光寶科 (2301)-富邦-嘉義券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	108.83	14.2	108.75	109.00	-5.2	7,942	-0.07%
2025/01/20	13.5	108.19	33	108.36	108.00	-19.5	7,813	-0.25%
2025/01/17	30	106.27	15	107.00	107.00	15	7,672	0.20%
2025/01/16	13	107.04	150.1	106.56	107.50	-137.1	7,616	-1.80%	大賣/鉅額交易
2025/01/15	7	102.79	15	103.50	101.00	-8	7,330	-0.11%
2025/01/14	0	0.00	4	103.75	104.00	-4	7,309	-0.06%
2025/01/13	1.1	101.06	4.4	101.50	102.00	-3.3	7,415	-0.04%
2025/01/10	25	103.26	12	104.08	103.00	13	7,476	0.17%
2025/01/09	32	104.17	85	104.99	104.00	-53	7,496	-0.71%
2025/01/08	2	102.00	7	102.07	101.50	-5	7,295	-0.07%
2025/01/07	6	103.00	5	102.10	101.50	1	7,266	0.01%
2025/01/06	9	101.44	7	102.07	102.00	2	7,250	0.03%
2025/01/03	0	0.00	0	101.00	101.00	0	7,262	0.00%
2025/01/02	2	100.75	0	0.00	100.50	2	7,315	0.03%
2024/12/31	1	99.50	0	0.00	99.50	1	7,321	0.01%
2024/12/30	3	101.50	3	102.00	100.50	0	7,358	0.00%
2024/12/27	3	102.50	1	101.50	101.50	2	7,406	0.03%
2024/12/26	5	101.50	5	101.00	102.00	0	7,430	0.00%
2024/12/23	12.1	100.46	21	100.64	100.00	-8.9	7,700	-0.12%
2024/12/20	7	100.00	1	100.00	99.50	6	7,760	0.08%
2024/12/19	13	99.58	10.4	100.04	100.00	2.6	7,755	0.03%
2024/12/18	1	100.00	0	0.00	100.50	1	7,981	0.01%
2024/12/17	14.1	100.11	1	100.50	99.80	13.1	8,066	0.16%
2024/12/16	2.1	101.00	0	0.00	100.50	2.1	8,040	0.03%
2024/12/13	19	102.05	2	102.00	102.00	17	7,997	0.21%
2024/12/12	6	105.00	13.5	105.37	104.50	-7.5	7,990	-0.09%
2024/12/11	24.5	103.36	21	103.98	102.50	3.5	7,986	0.04%
2024/12/10	8	103.81	0.3	104.50	103.00	7.7	8,019	0.10%
2024/12/09	25	104.20	6	105.42	105.00	19	8,097	0.23%
2024/12/06	15.1	104.87	12	105.46	104.50	3.1	8,138	0.04%
2024/12/05	20	104.00	22	104.43	104.00	-2	8,108	-0.02%
2024/12/04	27.1	104.52	12.3	104.01	104.50	14.8	8,077	0.18%
2024/12/03	11	106.05	14.4	106.24	105.50	-3.4	8,091	-0.04%
2024/12/02	2	106.25	1	106.50	105.50	1	8,017	0.01%
2024/11/29	11	104.86	15	104.73	104.00	-4	7,992	-0.05%
2024/11/28	17	103.94	2	103.25	104.00	15	8,106	0.19%
2024/11/27	123	105.54	22.2	105.00	104.50	100.8	8,144	1.24%	大買/
2024/11/26	22.1	105.50	21	106.29	107.00	1.1	8,112	0.01%
2024/11/25	20	106.83	14.4	108.68	106.00	5.6	8,045	0.07%
2024/11/22	15	105.53	115.1	106.41	107.00	-100.1	7,755	-1.29%	大賣/
2024/11/21	30	102.83	51.1	102.84	103.50	-21.1	7,685	-0.27%
2024/11/20	8	101.38	0	0.00	101.50	8	7,679	0.10%
2024/11/19	22	102.45	23	102.65	102.50	-1	7,646	-0.01%
2024/11/18	19	101.87	22.1	102.52	100.50	-3.1	7,685	-0.04%
2024/11/15	19.2	102.65	1	105.50	101.50	18.2	7,868	0.23%
2024/11/14	4	106.63	6.2	106.48	105.00	-2.2	7,925	-0.03%
2024/11/13	15.1	105.80	22.1	106.34	107.00	-7	7,954	-0.09%
2024/11/12	107.4	105.25	17.1	106.38	105.00	90.3	8,114	1.11%	大買/
2024/11/11	33.1	108.80	167.5	109.23	109.00	-134.5	8,137	-1.65%	大賣/鉅額交易
2024/11/08	3	105.17	8.2	105.20	105.00	-5.2	7,721	-0.07%
2024/11/07	2	105.25	1.5	105.00	105.00	0.5	7,896	0.01%
2024/11/06	8	104.88	18.1	104.56	105.50	-10.1	8,137	-0.12%
2024/11/04	10	101.90	13.1	101.39	102.00	-3.1	8,635	-0.04%
2024/11/01	18.2	99.65	13	100.19	101.00	5.2	9,176	0.06%
2024/10/30	6	103.58	7	103.86	102.50	-1	9,768	-0.01%
2024/10/29	22	103.61	20	102.70	103.00	2	10,271	0.02%
2024/10/28	1	104.50	0	0.00	104.50	1	10,407	0.01%
2024/10/25	15	103.37	14.1	104.00	104.00	0.9	10,681	0.01%
2024/10/24	10	103.50	10	103.50	103.00	0	10,892	0.00%
2024/10/23	10	103.50	10	104.00	104.00	0	11,116	0.00%
2024/10/22	11	105.45	11.2	104.96	105.00	-0.2	11,317	0.00%
2024/10/21	10	104.50	13	105.42	106.00	-3	11,562	-0.03%
2024/10/18	12	105.63	23.3	106.08	104.50	-11.3	11,751	-0.10%
2024/10/17	11	104.05	24.6	103.84	104.50	-13.6	11,823	-0.12%
2024/10/16	0.1	101.71	0.1	102.00	101.50	0	11,953	0.00%
2024/10/15	5	101.70	2.5	101.91	101.50	2.5	12,060	0.02%
2024/10/11	0	0.00	0.8	100.94	100.50	-0.8	12,199	-0.01%
2024/10/09	0	0.00	4.2	101.61	100.50	-4.2	12,411	-0.03%
2024/10/08	8	99.44	0	0.00	99.70	8	12,870	0.06%
2024/10/07	0	101.00	1	101.00	101.00	-1	13,063	-0.01%
2024/10/04	5	99.98	1	100.50	99.80	4	13,328	0.03%
2024/10/01	20	100.75	22	100.77	101.50	-2	13,620	-0.01%
2024/09/30	10	100.00	11	100.45	99.50	-1	14,255	-0.01%
2024/09/26	3.8	100.33	1	101.00	100.00	2.8	14,864	0.02%
2024/09/25	1	100.00	1	101.50	100.50	0	15,402	0.00%
2024/09/24	1.5	99.20	2	99.50	99.60	-0.5	15,738	0.00%
2024/09/23	5	98.36	2.3	99.83	98.60	2.7	16,247	0.02%
2024/09/20	1.5	100.00	1	101.50	98.70	0.5	16,513	0.00%
2024/09/19	0	0.00	3	102.00	100.50	-3	16,397	-0.02%
2024/09/18	4.1	100.50	1.2	101.50	100.50	2.9	16,443	0.02%
2024/09/16	10	101.50	12	101.33	101.50	-2	16,616	-0.01%
2024/09/13	5	100.00	3.5	101.30	101.50	1.5	16,771	0.01%
2024/09/12	4	101.38	7	101.43	101.50	-3	17,024	-0.02%
2024/09/11	4	97.75	2	99.30	99.60	2	17,177	0.01%
2024/09/10	12.5	99.19	1	98.00	96.70	11.5	17,204	0.07%
2024/09/09	4.1	100.05	6.3	101.38	101.50	-2.2	17,179	-0.01%
2024/09/06	4.5	101.11	17	101.68	102.00	-12.5	17,286	-0.07%
2024/09/05	1.2	102.42	12.1	101.67	101.50	-10.9	17,380	-0.06%
2024/09/04	34.2	100.66	15	100.50	100.50	19.2	17,516	0.11%
2024/09/03	5.7	105.36	11	105.50	105.00	-5.3	17,479	-0.03%
2024/09/02	0.1	106.50	0	0.00	107.00	0.1	17,602	0.00%
2024/08/30	0.1	107.08	15.1	107.07	107.00	-15	17,965	-0.08%
2024/08/29	17.1	106.05	15.1	107.10	106.50	2	18,247	0.01%
2024/08/28	20.1	106.55	6.3	106.68	106.50	13.8	18,518	0.07%
2024/08/27	1.1	106.95	2	107.25	107.50	-0.9	19,220	0.00%
2024/08/26	13	107.77	25.1	108.06	107.50	-12.1	19,890	-0.06%
2024/08/23	23	106.59	14	106.86	107.50	9	20,384	0.04%
2024/08/22	2.1	106.53	3	106.00	106.50	-0.9	21,184	0.00%
2024/08/21	1.1	106.08	0.2	107.33	107.00	1	22,756	0.00%
2024/08/20	108.2	107.94	11.3	108.36	107.00	96.9	23,732	0.41%	大買/
2024/08/19	4.1	107.76	46.4	108.20	109.00	-42.3	25,430	-0.17%
2024/08/16	22	108.02	13	108.27	108.00	9	25,448	0.04%
2024/08/15	24	108.48	23.1	107.33	107.00	0.9	25,514	0.00%
2024/08/14	14	108.14	121.4	109.33	109.50	-107.4	25,744	-0.42%	大賣/鉅額交易
2024/08/13	5.2	104.88	8	105.56	108.00	-2.8	25,788	-0.01%
2024/08/12	2	104.50	3.2	104.66	105.00	-1.2	26,059	0.00%
2024/08/09	5.1	104.00	12	104.21	104.00	-6.9	26,125	-0.03%
2024/08/08	13.3	101.66	5	102.70	102.00	8.3	26,096	0.03%
2024/08/07	33.5	103.03	76	102.77	104.00	-42.6	26,036	-0.16%
2024/08/06	28.1	99.26	33.2	96.57	98.50	-5.1	26,427	-0.02%
2024/08/05	78.6	97.88	46.4	95.98	95.90	32.2	26,230	0.12%
2024/08/02	77.5	107.12	46.6	106.94	106.00	30.9	25,881	0.12%
2024/08/01	28.5	106.49	69.5	106.70	109.00	-41	25,319	-0.16%
2024/07/31	14.2	99.25	5	99.44	99.10	9.2	24,911	0.04%
2024/07/30	10.6	97.96	7	98.43	99.80	3.6	24,976	0.01%
2024/07/29	17	101.35	4	100.53	99.80	13	24,947	0.05%
2024/07/26	23.1	100.42	4	101.88	102.00	19.1	24,808	0.08%
2024/07/23	103	105.97	11.2	105.56	106.00	91.8	24,661	0.37%	大買/
2024/07/22	8	106.06	8.1	106.19	106.00	-0.1	24,587	0.00%
2024/07/19	12.1	108.38	6	108.83	109.50	6.1	24,533	0.02%
2024/07/18	11	108.50	31.4	108.67	109.50	-20.4	24,497	-0.08%
2024/07/17	42.3	108.56	4	108.75	108.00	38.3	24,620	0.16%
2024/07/16	5	110.10	8.1	110.43	111.00	-3.1	24,544	-0.01%
2024/07/15	2	108.51	4	109.00	109.00	-2	24,716	-0.01%
2024/07/12	9	109.67	11	109.55	109.00	-2	24,934	-0.01%
2024/07/11	510	110.98	511	110.50	109.50	-1	25,138	0.00%	大買/大賣/
2024/07/10	21.4	109.93	133	110.55	109.00	-111.6	25,515	-0.44%	大賣/鉅額交易
2024/07/09	6.1	106.60	5.1	106.80	107.00	1.1	25,223	0.00%
2024/07/08	2	107.25	18	107.19	107.50	-16	25,079	-0.06%
2024/07/05	166.4	107.47	3	109.33	107.00	163.4	24,879	0.66%	大買/鉅額交易
2024/07/04	22.3	109.96	87	110.94	111.50	-64.8	24,670	-0.26%
2024/07/03	14.2	108.04	2.6	108.31	108.00	11.6	24,119	0.05%
2024/07/02	16	109.03	14	109.00	110.00	2	23,920	0.01%
2024/07/01	57	109.81	116.5	109.53	110.50	-59.5	23,860	-0.25%	大賣/
2024/06/28	40.2	106.96	25	106.90	106.00	15.2	23,834	0.06%
2024/06/27	33	106.68	47.5	107.63	108.00	-14.4	23,662	-0.06%
2024/06/26	47	106.61	13	106.35	106.50	34	24,105	0.14%
2024/06/25	15	103.37	8	103.56	105.00	7	24,427	0.03%
2024/06/24	16.7	104.05	1	104.00	103.50	15.7	24,827	0.06%
2024/06/21	7.2	105.58	5.1	106.00	105.00	2.2	25,066	0.01%
2024/06/20	8.2	106.00	3.2	106.53	106.00	5	25,150	0.02%
2024/06/19	6.2	105.82	6	106.25	106.00	0.2	25,752	0.00%
2024/06/18	14.3	105.70	4	105.63	105.50	10.3	26,344	0.04%
2024/06/17	5.6	107.27	1.3	107.52	108.00	4.3	27,312	0.02%
2024/06/14	24	106.98	36	106.96	107.50	-12	27,680	-0.04%
2024/06/13	3.4	106.01	3	107.50	107.00	0.4	27,751	0.00%
2024/06/12	16	104.59	1	106.00	104.50	15	27,966	0.05%
2024/06/11	6.7	104.77	4	105.25	104.00	2.7	28,112	0.01%
2024/06/07	25.6	107.36	11.3	107.18	107.00	14.3	28,218	0.05%
2024/06/06	100	107.41	1.2	107.17	106.50	98.8	28,381	0.35%
2024/06/05	29	107.02	6.1	107.65	107.00	22.9	28,436	0.08%
2024/06/04	40.3	108.02	4.1	109.20	107.00	36.2	28,499	0.13%
2024/06/03	8.6	109.95	55.3	110.84	110.50	-46.7	28,310	-0.16%
2024/05/31	101.7	108.62	58	109.50	107.50	43.7	28,150	0.16%	大買/
2024/05/30	50.4	109.11	1	108.53	108.00	49.4	27,660	0.18%
2024/05/29	32.3	114.76	222	115.46	113.50	-189.7	27,362	-0.69%	大賣/鉅額交易
2024/05/28	137	116.75	5	116.90	116.50	132	27,155	0.49%	大買/鉅額交易
2024/05/27	1,195.3	122.18	1,485.8	122.23	121.00	-290.4	26,700	-1.09%	大買/大賣/鉅額交易
2024/05/24	20	112.40	63.2	111.94	114.50	-43.2	25,745	-0.17%
2024/05/23	344.1	113.26	242.7	111.31	112.00	101.4	24,932	0.41%	大買/大賣/鉅額交易
2024/05/22	2	103.25	21.1	103.26	103.50	-19.1	23,346	-0.08%
2024/05/21	0.1	101.00	5.2	100.81	101.50	-5.1	23,276	-0.02%
2024/05/20	10	99.60	23.1	99.99	100.50	-13.1	23,219	-0.06%
2024/05/17	10.1	100.46	16	100.94	100.00	-5.9	23,038	-0.03%
2024/05/16	42.7	101.99	24.9	102.08	100.50	17.8	22,865	0.08%
2024/05/15	9	103.94	9	104.39	104.50	0	22,615	0.00%
2024/05/14	8.2	103.83	7.3	103.77	103.50	0.9	22,822	0.00%
2024/05/13	6	104.25	31.4	104.92	105.00	-25.4	22,860	-0.11%
2024/05/10	10	104.20	70.6	104.37	105.00	-60.6	22,805	-0.27%
2024/05/09	3.3	99.91	5.6	100.42	101.00	-2.3	22,211	-0.01%
2024/05/08	9	101.39	20.3	101.27	101.50	-11.3	22,247	-0.05%
2024/05/07	9.7	97.97	3	97.70	99.10	6.7	22,158	0.03%
2024/05/06	7.2	99.55	6	99.98	99.40	1.2	22,068	0.01%
2024/05/03	33	100.02	21.1	101.73	99.70	11.9	22,099	0.05%
2024/05/02	13	99.11	3	98.63	99.10	10	22,026	0.05%
2024/04/30	8.5	101.26	12.4	102.00	100.00	-3.9	21,895	-0.02%
2024/04/29	12.2	101.29	1	101.50	101.00	11.2	22,022	0.05%
2024/04/26	17.3	100.31	7	101.14	101.00	10.3	22,496	0.05%
2024/04/25	11.9	99.71	9	99.61	99.40	2.9	22,557	0.01%
2024/04/24	0.5	97.01	24.1	97.58	98.40	-23.6	22,441	-0.11%
2024/04/23	24.1	95.37	5.2	95.40	94.60	18.9	22,495	0.08%
2024/04/22	14	96.54	15	97.11	96.80	-1	22,353	0.00%
2024/04/19	23.8	96.37	12.9	96.48	96.10	10.9	22,327	0.05%
2024/04/18	24.1	99.03	14.1	98.30	99.00	10	22,146	0.04%
2024/04/17	18	95.88	6.2	96.05	96.30	11.8	22,060	0.05%
2024/04/16	36.4	97.05	14.3	96.76	95.30	22.1	22,143	0.10%
2024/04/15	13.3	101.20	15.2	101.17	102.00	-1.9	21,669	-0.01%
2024/04/12	18.2	103.72	12	103.50	103.00	6.2	21,513	0.03%
2024/04/11	12.2	103.13	6	103.67	104.00	6.2	21,493	0.03%
2024/04/10	10.3	104.26	4	104.63	103.50	6.3	21,433	0.03%
2024/04/09	28.8	103.66	30	104.03	104.00	-1.2	21,390	-0.01%
2024/04/08	4.1	105.26	9.1	105.11	105.00	-5	21,360	-0.02%
2024/04/03	52.3	104.75	15	104.63	104.00	37.3	21,284	0.18%
2024/04/02	65.1	104.37	69.1	103.91	104.00	-4.1	21,089	-0.02%
2024/04/01	51.7	101.30	23.2	101.19	100.00	28.6	20,575	0.14%
2024/03/29	95.8	100.40	49.7	101.59	101.00	46	20,404	0.23%
2024/03/28	71.6	108.02	33.2	108.91	106.00	38.4	19,494	0.20%
2024/03/27	45.5	113.58	15	113.50	112.50	30.5	19,028	0.16%
2024/03/26	21.5	117.82	21.7	117.36	120.50	-0.2	18,645	0.00%
2024/03/25	140.7	118.22	11.4	118.74	119.00	129.3	18,501	0.70%	大買/鉅額交易
2024/03/22	53.1	120.26	80.9	120.36	121.50	-27.9	18,373	-0.15%
2024/03/21	359.2	124.16	351.9	123.74	123.50	7.3	17,776	0.04%	大買/大賣/
2024/03/20	2,136.7	121.90	2,503.6	121.95	123.00	-366.9	17,149	-2.14%	大買/大賣/鉅額交易
2024/03/19	332.3	115.66	269.4	116.39	116.00	62.9	16,220	0.39%	大買/大賣/
2024/03/18	8	111.50	7.5	111.00	112.00	0.5	16,014	0.00%
2024/03/15	19	112.71	13.1	112.31	112.00	5.9	15,877	0.04%
2024/03/14	10	112.40	11	113.27	112.00	-1	15,754	-0.01%
2024/03/13	123.1	114.01	13	115.46	114.50	110.1	15,658	0.70%	大買/鉅額交易
2024/03/12	115.1	114.93	182	114.73	115.00	-66.9	15,421	-0.43%	大買/大賣/
2024/03/11	51.6	114.00	73	113.88	113.50	-21.4	15,300	-0.14%
2024/03/08	364.2	114.60	221.5	115.61	114.00	142.7	15,216	0.94%	大買/大賣/鉅額交易
2024/03/07	7.6	112.75	210.2	113.43	111.00	-202.5	14,955	-1.35%	大賣/鉅額交易
2024/03/06	3.2	113.53	13	113.65	113.50	-9.8	14,923	-0.07%
2024/03/05	209	114.42	3	113.00	114.00	206	15,414	1.34%	大買/鉅額交易
2024/03/04	26.7	114.52	12.7	115.00	114.00	14	15,340	0.09%
2024/03/01	11	111.59	20.6	111.50	112.50	-9.6	15,103	-0.06%
2024/02/29	142.3	109.11	38	109.51	109.50	104.3	14,922	0.70%	大買/鉅額交易
2024/02/27	156.2	111.02	255	111.64	107.50	-98.8	14,665	-0.67%	大買/大賣/
2024/02/26	131	107.48	0	0.00	107.00	131	14,218	0.92%	大買/鉅額交易
2024/02/23	6.3	109.27	15	110.00	108.50	-8.7	14,389	-0.06%
2024/02/22	7	108.79	14	109.07	108.50	-7	14,475	-0.05%
2024/02/21	18.2	106.70	0	0.00	106.00	18.2	14,507	0.13%
2024/02/20	8.1	108.32	4	109.38	108.50	4.1	14,492	0.03%
2024/02/19	0	0.00	2	109.75	109.00	-2	14,504	-0.01%
2024/02/16	0	0.00	10	110.85	110.00	-10	14,698	-0.07%
2024/02/15	22.6	109.43	7.1	108.93	108.50	15.5	14,602	0.11%
2024/02/05	7.2	113.01	136.4	113.01	113.00	-129.2	14,449	-0.89%	大賣/鉅額交易