麗正 (2302)-富邦-嘉義券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
16.75
漲跌
▼0.35
漲幅
-2.05%
成交量
567張
產業
上市半導體類股▼4.95%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	16.70	0	0.00	16.75	1	705	0.14%
2024/04/16	0.1	16.95	0	0.00	17.00	0.1	698	0.01%
2024/04/01	1	17.55	0	0.00	17.55	1	689	0.15%
2024/03/29	0	0.00	3	17.40	17.45	-3	687	-0.44%
2024/03/28	0	17.50	0	0.00	17.35	0	684	0.00%
2024/03/27	0	17.40	0	0.00	17.50	0	680	0.00%
2024/03/25	0	17.65	0	0.00	17.80	0	673	0.00%
2024/03/18	0	18.10	0	0.00	17.75	0	672	0.00%
2024/03/15	0	18.15	0	0.00	18.10	0	665	0.00%
2024/03/14	0	18.25	0	0.00	18.25	0	661	0.01%
2024/03/13	0	18.57	0	0.00	18.15	0	659	0.00%
2024/03/07	0	18.94	0	0.00	18.80	0	649	0.00%
2024/03/05	0	0.00	1	19.25	19.25	-1	637	-0.16%
2024/03/01	4	19.64	0	0.00	19.55	4	625	0.64%
2024/02/29	0	19.95	0	0.00	20.00	0	615	0.00%
2024/02/21	0	0.00	4	19.20	19.15	-4	494	-0.81%
2024/02/16	0	0.00	0	18.35	18.35	0	457	0.00%
2024/02/15	0	0.00	5	18.10	18.15	-5	453	-1.10%
2024/02/02	1	17.95	0	0.00	17.80	1	448	0.22%
2024/01/24	5	18.52	5	18.45	18.45	0	438	0.00%
2024/01/19	0	0.00	39	18.44	18.35	-39	429	-9.09%
2024/01/18	29	19.33	1	18.90	18.75	28	415	6.73%
2024/01/17	116	19.61	120	19.50	18.55	-4	365	-1.09%	大買/大賣/
2024/01/16	10	17.90	0	0.00	18.00	10	246	4.06%
2023/12/25	0	0.00	1	18.35	18.45	-1	268	-0.37%
2023/12/21	2	18.20	4	18.70	18.50	-2	267	-0.75%
2023/12/15	5	18.70	0	0.00	18.65	5	270	1.85%
2023/12/14	0	0.00	1	18.50	18.40	-1	262	-0.38%
2023/12/13	1	18.60	0	0.00	18.40	1	260	0.38%
2023/12/04	0	0.00	1	18.75	18.50	-1	268	-0.37%
2023/11/09	0	18.10	0	0.00	18.15	0	287	0.01%
2023/11/07	2.1	18.32	1	18.25	18.30	1.1	295	0.36%
2023/11/06	2	18.40	0	0.00	18.40	2	299	0.67%
2023/11/03	0	18.25	0	0.00	18.30	0	302	0.00%
2023/10/26	2	18.95	3	19.10	18.40	-1	351	-0.28%
2023/10/23	8	18.74	12	18.18	18.60	-4	346	-1.16%
2023/10/20	1	17.70	0	0.00	17.80	1	316	0.32%
2023/10/19	0	0.00	0.1	17.20	17.50	-0.1	324	-0.03%
2023/10/18	0	0.00	2.1	17.05	17.05	-2.1	335	-0.62%
2023/10/17	0	0.00	0	17.40	17.30	0	332	0.00%
2023/10/11	0	0.00	0	17.70	17.70	0	388	-0.01%
2023/09/19	1	17.90	0	0.00	17.85	1	580	0.17%
2023/08/30	1	17.95	1	18.05	18.05	0	871	0.00%
2023/08/25	0	0.00	1	17.80	17.70	-1	1,066	-0.09%
2023/08/24	0	0.00	0.6	17.75	17.65	-0.6	1,240	-0.05%
2023/08/21	1	17.45	0	0.00	17.30	1	1,270	0.08%
2023/08/08	0	0.00	2	17.65	17.65	-2	1,344	-0.15%
2023/08/04	4	17.31	0	0.00	17.25	4	1,349	0.30%
2023/08/02	0	0.00	2	18.10	18.10	-2	1,345	-0.15%
2023/07/18	3	18.80	1	18.40	18.30	2	1,428	0.14%
2023/07/12	0	0.00	1	20.40	19.65	-1	1,490	-0.07%
2023/07/11	0	0.00	2	19.95	19.95	-2	1,539	-0.13%
2023/07/10	0	0.00	1	20.70	20.65	-1	1,592	-0.06%
2023/07/07	0	0.00	12	20.29	20.20	-12	1,627	-0.74%
2023/07/06	0	0.00	4	20.65	20.55	-4	1,703	-0.23%
2023/07/05	0	0.00	4	20.50	20.50	-4	1,780	-0.22%
2023/07/04	5	20.19	0	0.00	20.20	5	1,872	0.27%
2023/07/03	2	20.10	0	0.00	20.15	2	1,915	0.10%
2023/06/29	0	0.00	1	20.25	20.00	-1	2,332	-0.04%
2023/06/28	0	0.00	10	19.85	19.75	-10	2,394	-0.42%
2023/06/27	0	0.00	1	19.85	19.70	-1	2,421	-0.04%
2023/06/26	1	19.65	4	19.70	19.60	-3	2,463	-0.12%
2023/06/21	4	20.13	0	0.00	20.25	4	2,620	0.15%
2023/06/20	6	20.07	0	0.00	20.05	6	2,712	0.22%
2023/06/19	6	20.51	0	0.00	20.50	6	3,079	0.19%
2023/06/16	11	20.90	0	0.00	20.90	11	3,268	0.34%
2023/06/13	1	21.25	0	0.00	21.10	1	3,488	0.03%
2023/06/12	1	20.75	0	0.00	20.80	1	3,522	0.03%
2023/06/09	0	0.00	10	21.65	21.50	-10	3,507	-0.29%
2023/06/08	10	21.40	21	21.73	21.35	-11	3,537	-0.31%
2023/06/07	2	21.25	1	21.30	21.25	1	3,562	0.03%
2023/06/06	1	21.30	1	21.15	21.30	0	3,581	0.00%
2023/06/05	1	21.30	6	21.40	21.30	-5	3,579	-0.14%
2023/06/02	2	21.05	1	21.15	20.95	1	3,612	0.03%
2023/06/01	25	21.37	62	21.11	21.25	-37	3,671	-1.01%
2023/05/31	0	0.00	3	20.63	20.70	-3	3,551	-0.08%
2023/05/30	1	20.60	1	20.77	20.90	0	3,508	0.00%
2023/05/29	0	0.00	10	19.90	19.90	-10	3,332	-0.30%
2023/05/26	1	19.25	0	0.00	19.35	1	3,323	0.03%
2023/05/23	10	19.85	0	0.00	19.85	10	3,301	0.30%
2023/05/22	1	19.40	14	19.83	20.00	-13	3,295	-0.39%
2023/05/19	18	19.17	5	19.24	19.10	13	3,279	0.40%
2023/05/18	0	0.00	4	19.50	19.45	-4	3,298	-0.12%
2023/05/17	0	0.00	11	19.51	19.55	-11	3,327	-0.33%
2023/05/15	1	19.20	0	0.00	19.10	1	3,343	0.03%
2023/05/10	5	19.30	0	0.00	19.60	5	3,356	0.15%
2023/05/09	17	19.49	13	19.41	19.40	4	3,395	0.12%
2023/05/08	4	19.95	0	0.00	20.05	4	3,381	0.12%
2023/05/05	10	19.90	0	0.00	19.90	10	3,378	0.30%
2023/05/04	3	20.10	7	19.84	20.05	-4	3,380	-0.12%
2023/05/03	53	20.15	0	0.00	20.00	53	3,390	1.56%
2023/04/26	2	20.50	3	20.25	20.55	-1	3,386	-0.03%
2023/04/25	3	20.50	3	21.28	20.45	0	3,380	0.00%
2023/04/21	3	21.55	2	21.20	20.95	1	3,352	0.03%
2023/04/20	5	21.43	9	21.96	21.50	-4	3,329	-0.12%
2023/04/19	0	0.00	3	22.20	22.30	-3	3,293	-0.09%
2023/04/14	9	22.14	5	22.69	21.90	4	3,212	0.12%
2023/04/13	9	22.08	0	0.00	21.80	9	3,138	0.29%
2023/04/12	0	0.00	10	23.06	22.75	-10	3,071	-0.33%
2023/04/11	5	23.09	4	23.54	22.70	1	3,017	0.03%
2023/04/10	44	22.85	60	22.91	23.00	-16	2,941	-0.54%
2023/04/07	37	23.16	28	23.06	23.10	9	2,853	0.32%
2023/04/06	6	22.21	10	22.35	22.05	-4	2,719	-0.15%
2023/03/31	24	23.01	8	22.99	22.85	16	2,669	0.60%
2023/03/30	103	22.99	100	23.02	22.55	3	2,479	0.12%	大買/
2023/03/29	0	0.00	13	21.78	21.45	-13	2,241	-0.58%
2023/03/28	0	0.00	6	21.03	20.95	-6	2,172	-0.28%
2023/03/27	9	21.52	4	21.76	21.50	5	2,135	0.23%
2023/03/24	14	22.44	16	22.18	22.30	-2	2,078	-0.10%
2023/03/23	15	21.60	2	21.60	21.25	13	1,898	0.68%
2023/03/22	201	22.96	195	22.79	22.35	6	1,788	0.34%	大買/大賣/
2023/03/21	16	21.68	5	21.28	21.75	11	1,402	0.78%
2023/03/20	0	0.00	2	19.95	19.80	-2	1,198	-0.17%
2023/03/17	21	19.00	20	19.21	19.35	1	1,140	0.09%
2023/03/16	92	20.49	111.1	20.45	18.90	-19.1	1,108	-1.72%	大賣/
2023/03/15	0	0.00	11	19.33	19.90	-11	949	-1.16%
2023/03/10	7	19.91	7	19.55	19.55	0	856	0.00%
2023/03/09	10	19.15	10	19.15	19.10	0	827	0.00%
2023/03/07	7	18.95	7.1	19.01	19.55	-0.1	794	-0.01%
2023/03/06	7	18.75	9.2	18.71	19.25	-2.2	732	-0.30%
2023/02/15	23	17.59	21	17.56	17.85	2	758	0.26%
2023/02/14	1	17.50	2	17.75	17.75	-1	789	-0.13%
2023/02/10	2	17.20	0	0.00	17.10	2	874	0.23%
2023/02/09	20	17.70	20	17.67	17.60	0	896	0.00%
2023/02/07	0	0.00	1	17.35	17.55	-1	877	-0.11%
2023/02/06	0.2	16.80	0	0.00	16.80	0.2	835	0.02%
2023/02/03	0	16.90	0	0.00	16.90	0	837	0.00%
2023/02/02	1	17.00	0	0.00	17.00	1	835	0.12%
2023/01/31	0	0.00	14	16.56	17.05	-14	808	-1.73%
2023/01/30	0	0.00	5	16.20	16.15	-5	774	-0.65%
2023/01/17	1	15.50	2	15.80	15.80	-1	778	-0.13%
2023/01/16	1	15.50	0	0.00	15.50	1	782	0.13%
2023/01/13	4	15.75	0	0.00	15.60	4	786	0.51%
2023/01/12	5	16.00	0	0.00	15.85	5	787	0.63%
2023/01/11	11	16.21	0	0.00	16.15	11	784	1.40%
2023/01/03	0.1	16.75	0	0.00	16.75	0.1	804	0.01%
2022/12/23	0.1	16.90	0	0.00	17.05	0.1	820	0.01%
2022/12/20	2	17.10	0	0.00	17.05	2	830	0.24%
2022/12/16	2	17.90	0	0.00	17.85	2	833	0.24%
2022/12/15	0	0.00	0	18.60	18.50	0	830	0.00%
2022/12/09	25	17.92	0	0.00	17.70	25	839	2.98%
2022/12/05	0	0.00	20	18.90	19.00	-20	900	-2.22%
2022/11/24	0	0.00	2	18.85	18.85	-2	897	-0.22%
2022/11/22	0	0.00	5	19.00	18.55	-5	904	-0.55%
2022/11/18	0	0.00	10	18.75	18.75	-10	915	-1.09%
2022/11/16	2	18.70	0	0.00	18.45	2	932	0.21%
2022/11/14	0	0.00	0.1	19.10	19.10	-0.1	936	-0.01%
2022/11/11	0	0.00	7	19.21	18.70	-7	950	-0.74%
2022/11/10	0	0.00	0.2	19.20	18.90	-0.2	929	-0.02%
2022/11/09	5	18.85	10	18.85	18.85	-5	920	-0.54%
2022/11/08	16	18.61	0	0.00	18.35	16	898	1.78%
2022/11/02	0.6	15.70	0	0.00	15.55	0.6	811	0.07%
2022/10/21	0.2	14.49	0	0.00	14.30	0.2	883	0.02%
2022/10/20	0	0.00	10	14.70	14.65	-10	882	-1.13%
2022/10/17	0	0.00	20	14.85	15.00	-20	960	-2.08%
2022/10/14	0.4	15.25	3	14.95	15.25	-2.6	963	-0.27%
2022/10/13	8	14.85	0	0.00	14.35	8	971	0.82%
2022/10/12	6.1	15.30	0	0.00	15.45	6.1	961	0.63%
2022/10/11	4	15.35	0	0.00	15.40	4	967	0.41%
2022/10/07	3	15.90	0	0.00	15.90	3	966	0.31%
2022/10/06	0	0.00	3	16.50	16.25	-3	975	-0.31%
2022/10/05	0	0.00	8	16.20	16.10	-8	984	-0.81%
2022/10/03	1	15.55	0	0.00	15.80	1	1,016	0.10%
2022/09/30	2	15.45	0	0.00	16.10	2	1,031	0.19%
2022/09/28	22	15.66	0	0.00	15.50	22	1,066	2.06%
2022/09/16	1	18.85	1	18.80	18.80	0	1,646	0.00%
2022/09/13	0	0.00	4	19.05	18.95	-4	1,625	-0.25%
2022/09/12	1	18.75	1.2	18.62	18.70	-0.2	1,600	-0.01%
2022/09/06	1	18.15	0	0.00	17.60	1	1,640	0.06%
2022/09/02	1	18.55	0.1	18.80	18.65	0.9	1,684	0.05%
2022/09/01	0	0.00	1	18.40	17.90	-1	1,669	-0.06%
2022/08/29	0	0.00	0.1	19.00	18.85	-0.1	1,689	-0.01%
2022/08/25	0	0.00	7.1	19.19	19.10	-7.1	1,759	-0.41%
2022/08/24	0	0.00	3.2	19.01	19.10	-3.2	1,771	-0.18%
2022/08/23	0	0.00	2	18.70	18.35	-2	1,822	-0.11%
2022/08/22	0	0.00	6	19.08	18.60	-6	1,893	-0.32%
2022/08/19	1	18.85	1	18.85	18.70	0	1,909	0.00%
2022/08/18	0	0.00	3	18.32	18.30	-3	1,954	-0.15%
2022/08/17	0	0.00	2	17.90	17.70	-2	2,058	-0.10%
2022/08/16	2	17.25	3	17.95	17.30	-1	2,296	-0.04%
2022/08/15	2	16.55	0	0.00	16.80	2	2,382	0.08%
2022/08/12	0	0.00	0.6	16.35	16.50	-0.6	2,430	-0.03%
2022/08/09	1	15.95	0	0.00	15.95	1	2,487	0.04%
2022/08/08	0	0.00	10	15.90	16.20	-10	2,501	-0.40%
2022/08/05	0	0.00	1	16.00	15.95	-1	2,551	-0.04%
2022/08/04	10	15.40	0	0.00	15.65	10	2,603	0.38%
2022/07/29	0	0.00	8.1	16.63	16.80	-8.1	2,686	-0.30%
2022/07/28	0	0.00	2	15.75	15.75	-2	2,729	-0.07%
2022/07/22	30	16.95	30	17.03	16.80	0	2,690	0.00%
2022/07/20	0	0.00	1	16.90	16.65	-1	2,618	-0.04%
2022/07/18	1	16.25	0.3	16.45	16.45	0.7	2,598	0.03%
2022/07/14	0	0.00	0.1	15.90	15.90	-0.1	2,584	-0.01%
2022/07/13	4	15.55	0	0.00	15.70	4	2,573	0.16%
2022/07/12	0.5	15.10	4	15.11	14.95	-3.5	2,563	-0.14%
2022/07/11	0	0.00	2	15.80	15.70	-2	2,533	-0.08%
2022/07/08	0	0.00	0.2	15.80	15.95	-0.2	2,521	-0.01%
2022/07/07	0	0.00	1	15.20	15.55	-1	2,503	-0.04%
2022/07/05	6.2	15.49	0	0.00	15.40	6.2	2,459	0.25%
2022/07/04	1	15.75	0	0.00	15.35	1	2,452	0.04%
2022/07/01	0	0.00	5	16.76	15.75	-5	2,438	-0.21%
2022/06/29	2	19.70	4	18.70	17.85	-2	2,338	-0.09%
2022/06/28	0	0.00	2	19.40	19.65	-2	2,165	-0.09%
2022/06/27	9	19.63	8	19.71	19.70	1	2,079	0.05%
2022/06/24	0	0.00	4	17.88	18.60	-4	1,908	-0.21%
2022/06/22	3	17.07	0	0.00	16.90	3	1,842	0.16%
2022/06/21	0	0.00	3	17.78	17.85	-3	1,828	-0.16%
2022/06/20	2	17.15	1	17.80	17.15	1	1,815	0.06%
2022/06/17	0	0.00	2	17.65	17.60	-2	1,801	-0.11%
2022/06/16	5	17.83	0	0.00	17.40	5	1,789	0.28%
2022/06/15	0	0.00	1	18.35	18.20	-1	1,760	-0.06%
2022/06/14	22	18.10	23	18.00	18.00	-1	1,739	-0.06%
2022/06/09	1	17.70	0	0.00	17.90	1	1,670	0.06%
2022/06/08	0.2	18.00	0	0.00	17.95	0.2	1,655	0.01%
2022/06/07	0.3	18.30	0	0.00	18.10	0.3	1,643	0.02%
2022/06/06	1	19.15	1	19.50	18.90	0	1,612	0.00%
2022/06/02	22	19.39	21.2	19.44	19.45	0.8	1,582	0.05%
2022/06/01	0	0.00	2	19.20	19.00	-2	1,524	-0.13%
2022/05/31	12	19.00	0.1	19.20	18.65	11.9	1,484	0.80%
2022/05/30	0	0.00	2.2	19.06	18.95	-2.2	1,410	-0.16%
2022/05/26	3.2	18.52	0	0.00	18.15	3.2	1,274	0.25%
2022/05/25	2	19.00	0	0.00	19.10	2	1,193	0.17%
2022/05/24	30	19.76	31	19.81	19.05	-1	1,062	-0.09%
2022/05/23	3	19.10	5.1	18.69	19.10	-2.1	798	-0.26%
2022/05/20	7	17.71	10.1	17.75	17.40	-3.1	657	-0.47%
2022/05/19	3	16.28	0	0.00	16.45	3	595	0.50%
2022/05/18	0	0.00	3	17.25	17.10	-3	579	-0.52%
2022/05/17	2	17.00	3	17.13	17.05	-1	552	-0.18%
2022/05/16	2	16.40	0	0.00	16.55	2	503	0.40%
2022/05/12	18	17.09	19	17.00	16.45	-1	434	-0.23%
2022/05/05	0	0.00	5	16.55	16.60	-5	261	-1.91%
2022/05/03	1	14.95	0	0.00	14.90	1	170	0.58%
2022/04/27	0	0.00	32	14.88	15.00	-32	178	-17.93%
2022/04/22	0	0.00	1	15.70	15.65	-1	180	-0.55%
2022/04/15	2	15.58	0	0.00	15.50	2	178	1.12%
2022/04/12	3	15.47	0	0.00	15.40	3	183	1.63%
2022/04/11	2	15.60	0	0.00	15.55	2	220	0.91%
2022/04/01	5	15.87	1	15.90	15.95	4	242	1.65%
2022/03/30	20	16.35	0	0.00	15.90	20	249	8.02%
2022/03/29	0	0.00	1	15.25	15.25	-1	246	-0.41%
2022/03/18	1	15.15	0	0.00	15.35	1	260	0.38%
2022/03/15	1	15.05	0	0.00	15.05	1	270	0.37%
2022/02/11	0	0.00	2	16.60	16.60	-2	323	-0.62%
2022/01/26	0	0.00	1	15.70	15.60	-1	373	-0.27%
2022/01/24	2	15.75	0	0.00	15.80	2	500	0.40%
2022/01/18	0	0.00	6	15.80	15.95	-6	501	-1.20%
2022/01/10	3	16.75	0	0.00	16.60	3	503	0.60%
2022/01/07	0	0.00	1	16.60	16.60	-1	505	-0.20%
2022/01/03	7	17.64	1	17.60	17.60	6	471	1.27%
2021/12/27	0	0.00	1	17.00	17.05	-1	448	-0.22%
2021/12/24	3	16.93	0	0.00	16.80	3	454	0.66%
2021/12/13	2	16.90	0	0.00	16.95	2	442	0.45%
2021/12/08	10	16.90	0	0.00	16.90	10	439	2.27%
2021/12/02	10	17.05	0	0.00	17.05	10	452	2.21%
2021/12/01	10	17.00	0	0.00	17.05	10	452	2.21%
2021/11/30	5	17.10	0	0.00	17.15	5	453	1.10%
2021/11/19	0	0.00	4	17.95	17.80	-4	460	-0.87%
2021/11/18	0	0.00	5	18.00	17.85	-5	466	-1.07%
2021/11/16	6	18.08	7	17.81	17.65	-1	464	-0.22%
2021/11/15	1	17.65	0	0.00	17.60	1	461	0.22%
2021/11/12	1	17.25	0	0.00	17.30	1	468	0.21%
2021/11/10	0	0.00	1	17.70	17.70	-1	473	-0.21%
2021/11/02	4	19.73	15	19.97	18.85	-11	449	-2.45%
2021/10/27	0	0.00	3	16.60	16.65	-3	342	-0.87%
2021/10/26	0	0.00	28	16.51	16.30	-28	351	-7.97%
2021/10/15	0	0.00	1	15.35	15.60	-1	524	-0.19%
2021/10/05	0	0.00	2	15.25	15.10	-2	818	-0.24%
2021/09/24	2	16.30	0	0.00	16.30	2	1,386	0.14%
2021/09/10	1	16.85	0	0.00	17.10	1	1,582	0.06%
2021/09/07	0	0.00	2	17.00	16.65	-2	1,575	-0.13%
2021/08/27	0	0.00	9	17.70	17.70	-9	1,571	-0.57%
2021/08/13	0	0.00	3	18.20	18.05	-3	1,588	-0.19%
2021/08/12	0	0.00	2	18.33	18.70	-2	1,594	-0.13%
2021/08/11	2	18.48	0	0.00	18.05	2	1,605	0.12%
2021/08/06	0	0.00	4	19.50	19.65	-4	1,655	-0.24%
2021/08/05	0	0.00	1	19.55	19.40	-1	1,669	-0.06%
2021/08/04	1	19.75	0	0.00	19.75	1	1,688	0.06%
2021/07/28	4	19.68	0	0.00	19.35	4	1,831	0.22%
2021/07/22	22	20.19	19	20.31	20.20	3	1,828	0.16%
2021/07/20	0	0.00	2	19.40	19.30	-2	1,845	-0.11%
2021/07/19	3	20.30	1	20.15	20.10	2	1,830	0.11%
2021/07/16	1	20.45	5	20.30	20.25	-4	1,854	-0.22%
2021/07/15	1	20.05	0	0.00	20.50	1	1,862	0.05%
2021/07/14	16	20.60	0	0.00	20.20	16	1,866	0.86%
2021/07/13	3	21.95	2	22.90	21.25	1	1,857	0.05%
2021/07/12	15	22.13	1	21.90	22.00	14	1,784	0.78%
2021/07/09	43	22.20	36	22.34	22.40	7	1,684	0.42%
2021/07/08	16	20.91	8	20.96	21.00	8	1,464	0.55%
2021/07/07	0	0.00	2	19.95	20.00	-2	1,439	-0.14%
2021/07/06	8	20.33	2	20.08	20.30	6	1,450	0.41%
2021/07/05	4	21.24	5	21.23	21.30	-1	1,440	-0.07%
2021/07/01	0	0.00	10.6	18.71	19.00	-10.6	1,379	-0.77%
2021/06/29	3	18.95	1	19.50	19.15	2	1,392	0.14%
2021/06/28	1	19.50	3	19.08	19.10	-2	1,385	-0.14%
2021/06/25	9	19.97	7	20.32	19.70	2	1,368	0.15%
2021/06/24	0	0.00	1	18.25	19.10	-1	1,275	-0.08%
2021/06/23	1	17.10	1	17.05	17.40	0	1,242	0.00%
2021/06/07	0	0.00	2	17.20	17.15	-2	1,397	-0.14%
2021/06/04	1	17.55	0	0.00	17.50	1	1,395	0.07%
2021/05/31	1	17.95	0	0.00	18.10	1	1,394	0.07%
2021/05/28	1	17.60	0	0.00	17.50	1	1,387	0.07%
2021/05/25	0	0.00	13	17.76	17.70	-13	1,403	-0.93%
2021/05/24	0	0.00	15	17.10	17.10	-15	1,406	-1.07%
2021/05/21	1	16.75	0	0.00	16.70	1	1,409	0.07%
2021/05/20	3	16.83	0	0.00	16.40	3	1,425	0.21%
2021/05/17	0	0.00	6	15.58	15.00	-6	1,431	-0.42%
2021/05/13	6	17.81	0	0.00	17.15	6	1,401	0.43%
2021/05/12	1	18.30	0	0.00	18.35	1	1,396	0.07%
2021/05/06	2	21.15	4	23.58	21.00	-2	1,470	-0.14%
2021/05/03	1	21.15	0	0.00	20.95	1	1,322	0.08%
2021/04/29	1	21.70	0	0.00	21.60	1	1,303	0.08%
2021/04/28	1	22.25	1	22.20	22.10	0	1,304	0.00%
2021/04/27	5	23.00	3	22.43	22.40	2	1,322	0.15%
2021/04/26	5	22.63	3	22.67	22.65	2	1,294	0.15%
2021/04/22	1	20.70	3	20.95	20.55	-2	1,277	-0.16%
2021/04/21	1	21.75	0	0.00	21.70	1	1,272	0.08%
2021/04/19	6	21.92	7	22.27	22.60	-1	1,294	-0.08%
2021/04/16	1	22.50	1	22.50	22.15	0	1,276	0.00%
2021/04/14	3	21.10	4	21.50	21.35	-1	1,274	-0.08%
2021/04/13	3	22.55	0	0.00	21.85	3	1,291	0.23%
2021/04/12	4	22.89	11	23.34	22.75	-7	1,321	-0.53%
2021/04/09	13	23.61	16	23.82	23.10	-3	1,352	-0.22%
2021/04/08	21	23.39	17	23.49	24.75	4	1,318	0.30%
2021/04/07	11	22.27	3	22.20	22.50	8	1,236	0.65%
2021/04/06	29	22.05	8	22.11	22.05	21	1,247	1.68%
2021/04/01	6	21.78	1	22.00	21.85	5	1,256	0.40%
2021/03/29	0	0.00	1	21.15	21.20	-1	1,335	-0.07%
2021/03/26	1	20.85	0	0.00	20.90	1	1,404	0.07%
2021/03/25	3	20.60	0	0.00	20.50	3	1,513	0.20%
2021/03/19	0	0.00	1	21.25	21.10	-1	1,901	-0.05%
2021/03/17	1	21.45	0	0.00	21.60	1	2,082	0.05%
2021/03/16	1	22.35	0	0.00	22.25	1	2,072	0.05%
2021/03/15	0	0.00	7.5	21.77	22.25	-7.5	2,029	-0.37%
2021/03/10	1	20.10	0	0.00	20.15	1	2,070	0.05%
2021/03/08	0	0.00	2	19.80	20.00	-2	2,130	-0.09%
2021/03/04	0	0.00	2	20.00	20.10	-2	2,153	-0.09%
2021/03/03	5	20.20	0	0.00	20.40	5	2,176	0.23%
2021/03/02	4	20.28	0	0.00	20.20	4	2,185	0.18%
2021/02/26	3	20.75	0	0.00	20.70	3	2,203	0.14%
2021/02/24	1	21.55	0	0.00	21.20	1	2,291	0.04%
2021/02/23	5	21.70	1	21.70	21.75	4	2,313	0.17%
2021/02/22	1	22.10	0	0.00	22.20	1	2,323	0.04%
2021/02/19	1	21.25	0	0.00	21.40	1	2,325	0.04%
2021/02/17	0	0.00	2	20.20	20.80	-2	2,427	-0.08%
2021/02/05	0	0.00	3	20.80	20.80	-3	2,436	-0.12%
2021/02/04	0	0.00	1	20.90	20.60	-1	2,442	-0.04%
2021/02/03	2	21.50	0	0.00	21.10	2	2,451	0.08%
2021/02/02	0	0.00	20	22.70	21.90	-20	2,472	-0.81%
2021/02/01	0	0.00	18	23.29	23.00	-18	2,466	-0.73%
2021/01/29	2	21.95	0	0.00	22.00	2	2,442	0.08%
2021/01/21	2	20.50	4	20.15	20.00	-2	2,605	-0.08%
2021/01/20	1	20.15	1	20.50	20.25	0	2,689	0.00%
2021/01/19	1	22.15	0	0.00	22.00	1	2,813	0.04%
2021/01/18	0	0.00	6	22.65	22.90	-6	2,869	-0.21%
2021/01/15	30	21.50	0	0.00	21.70	30	2,865	1.05%
2021/01/14	9	22.03	0	0.00	21.55	9	2,882	0.31%
2021/01/13	3	22.10	0	0.00	22.25	3	2,861	0.10%
2021/01/12	3	22.40	5	21.90	22.15	-2	2,857	-0.07%
2021/01/06	3	23.92	1.1	23.81	23.60	1.9	2,937	0.07%
2021/01/05	3	24.33	21	25.76	24.30	-18	2,908	-0.62%
2021/01/04	22	26.13	2.1	24.52	26.30	19.9	2,871	0.69%
2020/12/31	2	24.30	0	0.00	24.50	2	2,812	0.07%
2020/12/29	1	24.50	18	24.53	23.80	-17	2,799	-0.61%
2020/12/28	0	0.00	2	24.55	24.70	-2	2,784	-0.07%
2020/12/25	2	24.85	14.5	24.63	24.50	-12.5	2,779	-0.45%
2020/12/24	12	24.30	8	23.95	24.50	4	2,766	0.14%
2020/12/23	9	24.28	12	24.48	24.40	-3	2,755	-0.11%
2020/12/22	3	23.68	0	0.00	23.35	3	2,759	0.11%
2020/12/21	6	25.21	63	26.39	25.10	-57	2,744	-2.08%
2020/12/18	84	28.28	419	27.08	27.80	-335	2,680	-12.50%	大賣/鉅額交易
2020/12/17	419	26.13	425	24.62	26.15	-6	2,645	-0.23%	大買/大賣/
2020/12/16	418	23.35	9	22.82	23.80	409	2,573	15.89%	大買/鉅額交易
2020/12/15	4	21.50	44	20.64	21.65	-40	2,543	-1.57%
2020/12/14	49	20.75	4	21.03	20.70	45	2,501	1.80%
2020/12/11	0	0.00	19.2	20.18	20.20	-19.2	2,435	-0.79%
2020/12/07	10	19.15	0	0.00	19.45	10	2,444	0.41%
2020/12/03	2	18.05	0	0.00	18.15	2	2,391	0.08%
2020/12/01	2	19.40	0	0.00	19.40	2	2,391	0.08%
2020/11/25	0.1	20.00	1	20.20	19.70	-0.9	2,535	-0.04%
2020/11/23	0	0.00	76	19.52	20.50	-76	2,470	-3.08%
2020/11/20	76	20.23	0	0.00	19.65	76	2,444	3.11%
2020/11/19	0.1	19.35	0	0.00	19.50	0.1	2,428	0.00%
2020/11/18	2	19.50	4	19.33	19.20	-2	2,419	-0.08%
2020/11/17	7	20.00	89	20.12	19.80	-82	2,450	-3.35%
2020/11/16	90	19.95	44	19.69	20.15	46	2,473	1.86%
2020/11/13	45	19.40	13	18.59	19.80	32	2,426	1.32%
2020/11/12	8.4	18.10	7	18.28	18.15	1.4	2,389	0.06%
2020/11/11	3	18.37	0	0.00	18.35	3	2,377	0.13%
2020/11/10	1	18.00	0	0.00	18.00	1	2,359	0.04%
2020/11/09	2	18.70	6	19.10	18.85	-4	2,324	-0.17%
2020/11/06	8	19.40	0	0.00	18.85	8	2,301	0.35%
2020/11/02	5	16.99	0	0.00	17.50	5	2,153	0.23%
2020/10/30	0	0.00	3	17.63	17.10	-3	2,128	-0.14%
2020/10/29	3	17.60	9	17.29	17.95	-6	2,096	-0.29%
2020/10/28	9	18.97	90	19.60	18.30	-81	2,045	-3.96%
2020/10/27	92	20.07	36	19.22	20.15	56	1,943	2.88%
2020/10/26	32	18.35	1	17.45	18.35	31	1,791	1.73%
2020/10/23	1	16.75	0	0.00	16.70	1	1,721	0.06%
2020/10/22	0	0.00	2	17.20	17.00	-2	1,705	-0.12%
2020/10/20	4	16.35	0	0.00	16.00	4	1,662	0.24%
2020/10/16	0	0.00	2	16.33	16.35	-2	1,647	-0.12%
2020/10/15	2	16.63	21.3	16.52	16.85	-19.3	1,621	-1.19%
2020/10/14	20	15.65	26	15.30	16.65	-6	1,563	-0.38%
2020/10/12	0	0.00	1	15.70	15.50	-1	1,519	-0.07%
2020/10/08	1	15.00	0	0.00	14.90	1	1,538	0.06%
2020/10/06	25	15.69	0	0.00	15.20	25	1,589	1.57%
2020/09/29	1	13.95	0	0.00	13.95	1	1,543	0.06%
2020/09/25	4	14.93	0	0.00	14.70	4	1,554	0.26%
2020/09/24	8	15.94	0	0.00	16.00	8	1,506	0.53%
2020/09/23	0	0.00	6	17.31	17.05	-6	1,451	-0.41%
2020/09/22	8	16.14	2	17.00	17.25	6	1,400	0.43%
2020/09/21	0	0.00	8.1	16.07	16.30	-8.1	1,314	-0.62%
2020/09/18	4	14.48	0	0.00	14.85	4	1,234	0.32%
2020/09/17	5	13.68	0	0.00	13.75	5	1,181	0.42%
2020/09/16	0	0.00	5	13.85	13.70	-5	1,162	-0.43%
2020/09/15	0	0.00	5	13.62	13.55	-5	1,129	-0.44%
2020/09/14	0	0.00	2	12.23	13.00	-2	1,057	-0.19%
2020/09/11	0	0.00	3	11.95	12.10	-3	1,021	-0.29%
2020/09/07	1	12.15	0	0.00	11.70	1	953	0.10%
2020/09/04	1	11.95	0	0.00	11.95	1	927	0.11%
2020/09/03	3	12.22	0	0.00	12.00	3	887	0.34%
2020/09/02	0	0.00	50	11.00	11.95	-50	813	-6.15%
2020/09/01	50	10.54	6	10.88	11.15	44	726	6.06%
2020/08/31	10	10.25	28	10.30	10.15	-18	680	-2.65%
2020/08/28	28	10.25	4	10.21	10.40	24	665	3.61%
2020/08/27	0	0.00	10	9.79	9.73	-10	642	-1.56%
2020/08/26	10	9.76	4	10.19	9.75	6	636	0.94%
2020/08/25	5	10.26	2	10.45	9.90	3	621	0.48%
2020/08/24	2	10.45	0	0.00	10.30	2	603	0.33%
2020/08/21	0	0.00	12	10.24	10.55	-12	592	-2.02%
2020/08/20	12	10.01	36	10.09	10.95	-24	537	-4.46%
2020/08/19	26	9.31	1	9.58	9.96	25	463	5.39%
2020/08/07	0	0.00	32	9.36	9.30	-32	412	-7.75%
2020/08/06	32	9.30	0	0.00	9.31	32	409	7.81%
2020/08/03	0	0.00	2	9.04	9.03	-2	397	-0.50%
2020/07/15	0	0.00	18	10.00	9.77	-18	330	-5.44%
2020/07/14	19	9.00	0	0.00	9.95	19	295	6.43%
2020/07/13	0	0.00	5	9.05	9.05	-5	243	-2.05%
2020/07/10	0	0.00	10	8.15	8.23	-10	226	-4.41%
2020/07/07	2	8.80	5	8.50	8.49	-3	212	-1.41%
2020/06/22	10	7.44	0	0.00	7.55	10	260	3.84%
2020/06/16	5	7.41	0	0.00	7.42	5	265	1.89%
2020/06/12	0	0.00	4	7.29	7.38	-4	269	-1.48%
2020/04/17	1	7.73	0	0.00	7.66	1	294	0.34%
2020/03/30	0	0.00	4	6.67	7.01	-4	276	-1.45%
2020/03/17	4	5.03	0	0.00	4.92	4	213	1.87%
2020/02/04	5	7.10	0	0.00	7.05	5	191	2.61%
2019/12/26	0	0.00	5	8.66	8.66	-5	140	-3.56%
2019/12/05	0	0.00	25	7.75	7.78	-25	118	-21.06%
2019/11/26	0	0.00	20	7.77	7.76	-20	131	-15.18%
2019/11/11	0	0.00	20	7.76	7.83	-20	130	-15.31%
2019/10/30	4	8.10	0	0.00	8.05	4	125	3.19%
2019/10/03	0	0.00	4	7.68	7.68	-4	166	-2.41%
2019/09/24	5	7.85	0	0.00	7.84	5	168	2.97%
2019/08/08	10	8.00	0	0.00	7.97	10	172	5.80%
2019/08/02	0	7.93	0	0.00	7.95	0	179	0.00%
2019/08/01	0.2	8.05	0	0.00	8.05	0.2	182	0.12%
2019/07/31	10.6	8.10	0	0.00	8.10	10.6	186	5.66%
2019/07/29	5	8.28	0	0.00	8.26	5	187	2.67%
2019/07/25	10	8.30	0	0.00	8.34	10	190	5.26%
2019/07/19	5	8.65	0	0.00	8.55	5	190	2.62%
2019/07/18	10	8.70	0	0.00	8.73	10	188	5.30%
2019/07/15	10	8.46	0	0.00	8.49	10	192	5.20%
2019/07/12	14	8.28	0	0.00	8.67	14	188	7.42%
2019/04/29	1	9.32	0	0.00	9.28	1	1,032	0.10%
2019/04/25	0	0.00	1	9.72	9.64	-1	1,114	-0.09%
2019/04/17	3	10.10	0	0.00	10.05	3	1,306	0.23%
2019/04/16	5	10.10	0	0.00	10.10	5	1,326	0.38%
2019/04/15	1	10.30	0	0.00	10.15	1	1,342	0.07%
2019/04/12	13	10.45	53	10.50	10.35	-40	1,331	-3.00%
2019/04/11	53	10.11	5.9	10.90	10.90	47.1	1,285	3.66%
2019/04/09	1	9.99	0	0.00	9.94	1	1,228	0.08%
2019/04/08	5	9.99	0	0.00	9.96	5	1,224	0.41%
2019/03/26	0	0.00	12	9.80	9.73	-12	1,201	-1.00%
2019/03/25	1	9.80	0	0.00	9.73	1	1,201	0.08%
2019/03/22	0	0.00	0.1	9.91	9.91	-0.1	1,196	0.00%
2019/03/19	5	10.00	0	0.00	9.98	5	1,212	0.41%
2019/03/07	4	9.93	0	0.00	9.85	4	1,230	0.32%
2019/03/05	2	10.15	0	0.00	10.20	2	1,211	0.17%
2019/02/27	3	10.37	0	0.00	10.40	3	1,189	0.25%
2019/02/26	0	0.00	2	10.65	10.70	-2	1,174	-0.17%
2019/02/25	0	0.00	10	10.50	10.55	-10	1,155	-0.87%
2019/02/22	1	10.60	0	0.00	10.60	1	1,144	0.09%
2019/02/21	0	0.00	5	10.65	10.60	-5	1,134	-0.44%
2019/02/20	5	10.67	0	0.00	10.75	5	1,123	0.44%
2019/02/19	0	0.00	1	10.85	10.75	-1	1,112	-0.09%
2019/02/18	11	10.51	10	10.70	10.40	1	1,090	0.09%
2019/02/15	15	10.72	0	0.00	10.85	15	1,065	1.41%
2019/02/14	5	11.10	0	0.00	11.20	5	1,035	0.48%
2019/02/13	0	0.00	21	11.06	11.15	-21	1,001	-2.10%
2019/02/12	23	10.73	3	10.60	11.00	20	948	2.11%
2019/01/29	4	10.10	0	0.00	10.15	4	814	0.49%
2019/01/25	0	0.00	20	9.60	9.55	-20	761	-2.63%
2019/01/22	5	10.19	5	10.30	10.25	0	701	0.00%
2019/01/21	17	10.40	26	10.31	10.40	-9	670	-1.34%
2019/01/18	21	10.36	0	0.00	10.60	21	574	3.65%
2019/01/16	0	0.00	3	9.81	9.88	-3	488	-0.61%
2019/01/15	2	9.67	0	0.00	9.76	2	476	0.42%
2019/01/14	11	9.66	0	0.00	9.80	11	453	2.42%
2019/01/11	0	0.00	8	9.94	9.80	-8	425	-1.88%
2019/01/10	1	9.03	16	8.87	9.10	-15	333	-4.50%
2018/12/11	6	7.57	0	0.00	7.50	6	214	2.80%
2018/12/05	0	0.00	6	8.04	8.15	-6	218	-2.74%
2018/12/04	10	8.47	3	8.33	8.42	7	218	3.21%
2018/12/03	3	8.20	0	0.00	8.63	3	208	1.44%
2018/11/30	0	0.00	6	7.47	7.85	-6	190	-3.15%
2018/11/27	1	6.80	0	0.00	6.80	1	179	0.56%
2018/11/08	5	6.66	0	0.00	6.70	5	352	1.42%
2018/11/05	6	6.70	0	0.00	6.80	6	381	1.57%
2018/10/12	0	0.00	21	6.95	6.93	-21	459	-4.57%
2018/10/08	2	7.70	0	0.00	7.67	2	476	0.42%
2018/10/01	0	0.00	9	8.08	8.15	-9	581	-1.55%
2018/09/26	5	8.07	0	0.00	8.07	5	833	0.60%
2018/09/25	5	8.06	0	0.00	8.06	5	927	0.54%
2018/09/21	1	8.10	0	0.00	8.16	1	948	0.11%
2018/09/20	7	8.10	0	0.00	8.10	7	958	0.73%
2018/09/12	0	0.00	5	8.10	8.14	-5	1,104	-0.45%
2018/09/07	0	0.00	4	8.70	8.60	-4	1,155	-0.35%
2018/09/06	4	9.02	7	9.01	9.00	-3	1,177	-0.25%
2018/09/05	7	9.11	0	0.00	9.04	7	1,238	0.57%
2018/09/04	0	0.00	10	9.24	9.14	-10	1,297	-0.77%
2018/09/03	0	0.00	4	9.12	8.99	-4	1,329	-0.30%
2018/08/31	0	0.00	33	9.30	9.26	-33	1,367	-2.41%
2018/08/30	47	9.22	10	9.38	9.39	37	1,445	2.56%
2018/08/29	0	0.00	42	9.29	9.38	-42	1,585	-2.65%
2018/08/27	42	9.00	0	0.00	8.98	42	1,619	2.59%
2018/08/23	0	0.00	3	8.82	8.88	-3	1,714	-0.17%
2018/08/22	0	0.00	14	9.03	9.12	-14	1,765	-0.79%
2018/08/21	14	8.98	9	9.01	9.07	5	1,777	0.28%
2018/08/20	0	0.00	3	9.79	9.30	-3	1,768	-0.17%
2018/08/17	10	9.70	4.2	9.68	9.50	5.8	1,742	0.33%
2018/08/16	8	9.60	20	8.79	9.60	-12	1,716	-0.70%
2018/08/15	29	8.78	9	8.62	8.96	20	1,688	1.18%
2018/08/14	0	0.00	1	7.50	8.16	-1	1,657	-0.06%
2018/08/10	2	7.95	0	0.00	7.80	2	1,634	0.12%
2018/08/09	2	8.10	0	0.00	8.05	2	1,627	0.12%
2018/08/07	0	0.00	1	8.55	8.52	-1	1,612	-0.06%
2018/07/25	5	9.00	0	0.00	8.87	5	1,577	0.32%
2018/07/18	1	9.58	0	0.00	9.33	1	1,546	0.06%
2018/07/13	0	0.00	5	9.67	9.52	-5	1,523	-0.33%
2018/07/10	5	9.98	0	0.00	9.93	5	1,478	0.34%
2018/07/09	0	0.00	1	10.20	9.76	-1	1,472	-0.07%
2018/07/06	1	10.00	1	10.40	10.25	0	1,438	0.00%
2018/07/05	1	11.15	6	11.82	10.95	-5	1,398	-0.36%
2018/07/04	25	11.41	11	11.75	11.80	14	1,323	1.06%
2018/07/03	5	10.55	24	10.68	10.75	-19	1,201	-1.58%
2018/07/02	5	9.02	3	9.79	9.79	2	1,111	0.18%
2018/06/26	3	8.87	1	8.90	8.98	2	1,065	0.19%
2018/06/25	0	0.00	3	10.20	9.85	-3	1,036	-0.29%
2018/06/19	1	10.25	1.1	10.79	10.80	-0.1	964	-0.01%
2018/06/14	0	0.00	6	10.47	10.30	-6	936	-0.64%
2018/06/13	1	11.00	5	11.65	10.90	-4	912	-0.44%
2018/06/12	3	10.48	21	10.50	10.60	-18	851	-2.11%
2018/06/11	0	0.00	8	9.47	9.65	-8	797	-1.00%
2018/06/08	0	0.00	30	9.50	9.50	-30	766	-3.91%
2018/06/07	20	10.00	10	10.05	10.05	10	733	1.36%
2018/06/06	13	10.22	5	10.30	10.30	8	671	1.19%
2018/06/05	3	9.39	0	0.00	9.39	3	571	0.52%
2018/06/04	0	0.00	5	8.54	8.54	-5	617	-0.81%
2018/06/01	0	0.00	10	7.44	7.77	-10	599	-1.67%
2018/05/31	1	7.11	0	0.00	7.07	1	547	0.18%
2018/04/10	30	6.65	0	0.00	6.61	30	539	5.57%
2018/03/07	0	0.00	20	6.59	6.58	-20	310	-6.45%
2018/03/05	20	6.57	0	0.00	6.56	20	337	5.93%
2018/01/23	0	0.00	1	6.10	6.07	-1	301	-0.33%