台揚 (2314)-富邦-嘉義券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38	35.05	6	34.72	35.75	32	3,812	0.84%
2025/01/20	3	34.13	1	34.40	34.40	2	3,746	0.05%
2025/01/17	31	34.34	16	33.81	34.15	15	3,726	0.40%
2025/01/16	15	33.18	3	33.40	33.35	12	3,715	0.32%
2025/01/15	1	33.05	9	33.30	33.00	-8	3,696	-0.22%
2025/01/14	2	33.55	2.1	33.50	33.50	-0.1	3,676	0.00%
2025/01/13	3	33.93	36	33.76	33.40	-33	3,659	-0.90%
2025/01/10	7	35.12	24	35.99	35.75	-17	3,615	-0.47%
2025/01/09	54	36.93	53.3	36.76	35.90	0.8	3,579	0.02%
2025/01/08	20	38.33	27.9	38.40	38.40	-7.9	3,490	-0.23%
2025/01/07	11	38.05	29.3	38.08	37.80	-18.3	3,417	-0.54%
2025/01/06	49	37.12	46	37.31	36.90	3	3,356	0.09%
2025/01/03	54	37.20	49.2	37.45	36.70	4.8	3,306	0.15%
2025/01/02	30.2	39.01	41.1	39.04	38.70	-10.9	3,192	-0.34%
2024/12/31	98.2	38.52	103.1	38.76	40.20	-4.9	3,025	-0.16%	大賣/
2024/12/30	20	37.30	8	37.25	37.35	12	2,702	0.44%
2024/12/27	11.1	37.30	21	37.53	36.90	-10	2,609	-0.38%
2024/12/26	19	37.84	17	37.10	37.90	2	2,516	0.08%
2024/12/25	25.3	36.61	39.4	36.30	37.30	-14.2	2,377	-0.60%
2024/12/24	80	37.70	54.4	37.76	38.00	25.6	2,209	1.16%
2024/12/23	12.4	35.35	32	35.43	35.40	-19.6	1,894	-1.03%
2024/12/20	7	32.70	9	33.53	34.10	-2	1,711	-0.12%
2024/12/19	2	31.55	0	0.00	31.40	2	1,632	0.12%
2024/12/18	0	0.00	2	30.95	31.50	-2	1,625	-0.12%
2024/12/17	3	31.55	0	0.00	31.70	3	1,608	0.19%
2024/12/16	4	32.48	21	33.00	32.80	-17	1,564	-1.09%
2024/12/11	10	30.45	0	0.00	30.60	10	1,515	0.66%
2024/12/10	2	30.05	0	0.00	30.05	2	1,516	0.13%
2024/12/09	3	30.10	0	0.00	30.40	3	1,516	0.20%
2024/12/06	3	30.52	0	0.00	30.40	3	1,514	0.20%
2024/12/05	1	31.00	0	0.00	30.75	1	1,506	0.07%
2024/12/04	6	30.84	1	31.15	30.85	5	1,504	0.33%
2024/12/03	2.1	32.20	37	32.32	31.50	-34.9	1,499	-2.33%
2024/12/02	14	31.00	0	0.00	30.85	14	1,468	0.95%
2024/11/29	3	31.40	0	0.00	31.30	3	1,473	0.20%
2024/11/28	3	30.97	1	30.80	30.90	2	1,508	0.13%
2024/11/27	9.3	31.46	23	31.13	31.45	-13.7	1,603	-0.85%
2024/11/26	0	0.00	1	31.90	31.55	-1	1,634	-0.06%
2024/11/25	3.2	32.13	16	32.30	32.20	-12.8	1,629	-0.79%
2024/11/22	0	0.00	1	31.00	30.75	-1	1,613	-0.06%
2024/11/21	5	30.33	0	0.00	30.65	5	1,615	0.31%
2024/11/20	9	30.37	25	30.42	30.50	-16	1,608	-0.99%
2024/11/19	0	0.00	13	30.91	31.30	-13	1,599	-0.81%
2024/11/18	21	30.50	4	30.43	30.20	17	1,603	1.06%
2024/11/15	0	0.00	2	31.78	31.35	-2	1,594	-0.13%
2024/11/14	11	31.04	21	31.09	30.95	-10	1,592	-0.63%
2024/11/13	1.6	32.83	3	32.83	32.20	-1.4	1,561	-0.09%
2024/11/12	31	32.33	1	32.50	32.45	30	1,529	1.96%
2024/11/11	51.3	34.76	5	34.66	33.95	46.3	1,484	3.12%
2024/11/08	24.2	35.74	26	35.43	35.50	-1.8	1,405	-0.13%
2024/11/07	56	34.49	50.1	34.42	34.95	5.9	1,189	0.50%
2024/11/06	2	32.18	20	32.15	31.85	-18	1,009	-1.78%
2024/11/05	10	31.93	48	32.28	32.45	-38	911	-4.17%
2024/11/04	3	29.62	0	0.00	29.50	3	823	0.36%
2024/11/01	1	28.80	0	0.00	29.20	1	847	0.12%
2024/10/28	4	29.43	0	0.00	29.35	4	856	0.47%
2024/10/25	2	29.78	1	29.95	29.90	1	858	0.12%
2024/10/24	6	30.10	0	0.00	29.60	6	864	0.69%
2024/10/23	21	31.10	6.2	30.84	30.35	14.8	861	1.72%
2024/10/22	1	29.70	1	29.85	29.60	0	840	0.00%
2024/10/21	2	29.85	0	0.00	29.85	2	853	0.23%
2024/10/16	0	0.00	5	29.60	30.15	-5	904	-0.55%
2024/10/15	6	29.33	3	29.48	29.30	3	894	0.34%
2024/10/14	3	28.72	1	29.40	29.40	2	914	0.22%
2024/10/11	2	29.10	0	0.00	28.85	2	923	0.22%
2024/10/08	1	29.35	0	0.00	29.20	1	938	0.11%
2024/10/07	0	29.30	3	29.55	29.50	-3	967	-0.31%
2024/10/04	0	0.00	24	29.17	29.10	-24	1,005	-2.39%
2024/10/01	3	29.65	1	29.60	29.55	2	1,023	0.20%
2024/09/30	6	29.81	4	30.08	29.95	2	1,037	0.19%
2024/09/27	4.1	30.28	0	0.00	30.00	4.1	1,048	0.39%
2024/09/26	1	29.80	6	30.10	29.85	-5	1,053	-0.47%
2024/09/25	6	30.15	2	30.10	29.85	4	1,060	0.38%
2024/09/24	2	29.75	5	29.55	29.75	-3	1,067	-0.28%
2024/09/23	0	0.00	1	29.80	29.60	-1	1,079	-0.09%
2024/09/19	0.1	29.65	0	0.00	29.80	0.1	1,100	0.01%
2024/09/18	0	0.00	7	30.61	29.70	-7	1,145	-0.61%
2024/09/16	8	30.94	1	31.20	30.65	7	1,220	0.57%
2024/09/13	0	0.00	37	29.66	30.60	-37	1,217	-3.04%
2024/09/11	6.1	27.78	6	27.63	27.60	0.1	1,249	0.01%
2024/09/10	4	28.09	0	0.00	28.25	4	1,346	0.30%
2024/09/09	6	28.16	0	0.00	28.35	6	1,405	0.43%
2024/09/06	19	28.92	0	0.00	28.80	19	1,408	1.35%
2024/09/04	5	29.25	0	0.00	29.00	5	1,414	0.35%
2024/09/02	22	31.03	0	0.00	30.75	22	1,412	1.56%
2024/08/30	9.3	31.37	14	31.20	31.45	-4.7	1,405	-0.33%
2024/08/29	34.1	31.85	1.4	31.90	32.25	32.7	1,373	2.38%
2024/08/28	11	28.84	70.1	30.34	30.35	-59.1	1,282	-4.61%
2024/08/27	1	27.70	0	0.00	27.60	1	1,250	0.08%
2024/08/26	11	27.91	7	28.02	27.60	4	1,271	0.31%
2024/08/23	2	27.50	10	27.36	27.50	-8	1,296	-0.62%
2024/08/22	0.1	27.10	0	0.00	27.00	0.1	1,302	0.01%
2024/08/20	0	0.00	4	27.40	27.05	-4	1,339	-0.30%
2024/08/16	0.1	27.30	0	0.00	27.00	0.1	1,434	0.00%
2024/08/14	12.1	26.90	0	0.00	26.95	12.1	1,485	0.82%
2024/08/13	0	27.00	7	27.09	27.00	-7	1,493	-0.47%
2024/08/12	7	27.41	1	26.90	27.20	6	1,501	0.40%
2024/08/09	27	27.26	5	27.05	26.80	22	1,508	1.46%
2024/08/07	2	27.45	0	0.00	27.50	2	1,518	0.13%
2024/08/06	5	26.50	0	0.00	26.40	5	1,514	0.33%
2024/08/05	4.1	28.52	0	0.00	27.15	4.1	1,501	0.27%
2024/08/02	3	30.38	0	0.00	30.15	3	1,476	0.20%
2024/07/30	10	30.10	1	30.05	30.60	9	1,475	0.61%
2024/07/29	1	30.35	0	0.00	30.10	1	1,477	0.07%
2024/07/23	1	31.10	0	0.00	31.10	1	1,482	0.07%
2024/07/22	8	30.64	0	0.00	31.00	8	1,481	0.54%
2024/07/19	23	32.02	0	0.00	31.50	23	1,470	1.56%
2024/07/18	9	32.58	2	32.50	32.70	7	1,456	0.48%
2024/07/17	0	0.00	0.5	33.05	33.20	-0.5	1,454	-0.03%
2024/07/16	5	32.20	0	0.00	32.05	5	1,434	0.35%
2024/07/15	3	32.08	0	0.00	31.95	3	1,443	0.21%
2024/07/12	1	33.00	1	32.70	32.65	0	1,429	0.00%
2024/07/10	0	0.00	9	32.79	32.85	-9	1,440	-0.62%
2024/07/09	8	32.54	9	33.37	32.35	-1	1,446	-0.07%
2024/07/08	18	33.63	23	34.33	33.75	-5	1,424	-0.35%
2024/07/05	0.1	33.70	4	33.33	33.40	-4	1,408	-0.28%
2024/07/04	0	0.00	3	33.23	33.45	-3	1,418	-0.21%
2024/07/03	20	33.00	0	0.00	32.85	20	1,411	1.42%
2024/07/02	32	32.42	0	0.00	32.60	32	1,411	2.27%
2024/07/01	2	32.30	0	0.00	32.20	2	1,410	0.14%
2024/06/28	0	0.00	2	32.38	32.40	-2	1,408	-0.14%
2024/06/27	5	32.40	1	32.45	32.40	4	1,402	0.29%
2024/06/26	5	32.55	5	32.85	32.50	0	1,428	0.00%
2024/06/25	0	0.00	1	33.20	33.10	-1	1,488	-0.07%
2024/06/24	9	33.84	11	34.34	33.40	-2	1,496	-0.13%
2024/06/21	16	34.83	14	34.32	34.95	2	1,466	0.14%
2024/06/20	20	33.62	0.7	33.65	33.55	19.3	1,392	1.39%
2024/06/19	5.1	33.31	4	33.38	33.00	1.1	1,401	0.08%
2024/06/18	12	33.45	1	33.35	33.90	11	1,384	0.79%
2024/06/17	16	34.18	4	34.26	33.85	12	1,350	0.89%
2024/06/14	0	0.00	7	33.28	33.65	-7	1,253	-0.56%
2024/06/13	0	0.00	14	30.51	30.60	-14	1,196	-1.17%
2024/06/12	2	30.78	4	30.95	30.60	-2	1,199	-0.17%
2024/06/11	4	31.48	0	0.00	30.85	4	1,202	0.33%
2024/06/06	3.1	31.27	0	0.00	30.95	3.1	1,258	0.25%
2024/06/05	3	31.75	0	0.00	31.75	3	1,259	0.24%
2024/06/04	1	31.80	0	0.00	31.70	1	1,266	0.08%
2024/06/03	0	0.00	7	32.53	32.00	-7	1,274	-0.55%
2024/05/31	6	32.75	0	0.00	32.35	6	1,273	0.47%
2024/05/30	3	33.20	14	33.53	32.70	-11	1,281	-0.86%
2024/05/29	13	33.95	0	0.00	33.85	13	1,308	0.99%
2024/05/28	0.1	33.50	0	0.00	33.15	0.1	1,277	0.00%
2024/05/27	1	33.35	8	33.53	33.30	-7	1,266	-0.55%
2024/05/24	4.1	33.30	5	33.00	33.15	-0.9	1,253	-0.07%
2024/05/23	10	32.82	1	33.05	32.60	9	1,239	0.73%
2024/05/22	33	32.78	20	33.59	33.70	13	1,222	1.06%
2024/05/21	4	31.33	14	31.70	31.70	-10	1,148	-0.87%
2024/05/20	7	31.69	32	31.40	31.70	-25	1,132	-2.21%
2024/05/17	1	30.20	0	0.00	30.45	1	1,096	0.09%
2024/05/16	0.3	30.20	0	0.00	30.20	0.3	1,094	0.03%
2024/05/15	4	30.06	24	30.20	30.05	-20	1,093	-1.83%
2024/05/13	10	30.00	0	0.00	30.05	10	1,095	0.91%
2024/05/10	2	30.05	1	30.15	30.15	1	1,099	0.09%
2024/05/08	4	30.58	0	0.00	30.60	4	1,119	0.36%
2024/05/06	1	30.90	1	31.10	30.95	0	1,144	0.00%
2024/05/03	2	31.00	0	0.00	31.00	2	1,171	0.17%
2024/05/02	1	31.50	0	0.00	31.25	1	1,179	0.08%
2024/04/30	0	0.00	22	31.26	31.90	-22	1,187	-1.85%
2024/04/29	1	30.55	1	30.45	30.45	0	1,181	0.00%
2024/04/25	0	0.00	13	30.30	30.25	-13	1,192	-1.09%
2024/04/24	21	30.30	8	30.25	30.60	13	1,192	1.09%
2024/04/23	1	30.00	5.5	30.01	30.00	-4.5	1,195	-0.38%
2024/04/22	9	30.11	0	0.00	29.95	9	1,199	0.75%
2024/04/19	10	30.55	1	30.40	30.40	9	1,193	0.75%
2024/04/18	4	30.95	1.3	31.10	30.95	2.7	1,182	0.23%
2024/04/17	1.1	31.47	0	0.00	31.45	1.1	1,180	0.09%
2024/04/16	9	31.23	1	31.50	31.30	8	1,191	0.67%
2024/04/15	3	32.58	0.2	32.80	32.70	2.8	1,167	0.24%
2024/04/12	0	0.00	2	33.05	33.05	-2	1,161	-0.17%
2024/04/11	14.1	33.22	0	0.00	33.20	14.1	1,158	1.22%
2024/04/10	0	34.80	3	34.62	34.55	-3	1,151	-0.26%
2024/04/09	1	33.85	0	0.00	33.75	1	1,125	0.09%
2024/04/08	0	34.25	0	0.00	33.70	0	1,129	0.00%
2024/04/03	2	33.05	1	33.10	32.95	1	1,121	0.09%
2024/04/02	0	0.00	1	33.50	33.35	-1	1,135	-0.09%
2024/04/01	0	33.95	0	0.00	33.65	0	1,160	0.00%
2024/03/29	6.3	34.51	1	34.30	34.20	5.3	1,165	0.45%
2024/03/28	5	34.95	12	34.79	34.85	-7	1,137	-0.62%
2024/03/27	0	0.00	23	33.49	33.60	-23	1,080	-2.13%
2024/03/26	7	32.78	1	32.55	32.60	6	1,091	0.55%
2024/03/25	0.1	33.40	6	33.73	33.35	-5.9	1,135	-0.52%
2024/03/22	14	33.50	2	34.00	33.80	12	1,132	1.06%
2024/03/21	6	32.33	0	0.00	32.70	6	1,118	0.54%
2024/03/20	1	32.45	0	0.00	32.10	1	1,144	0.09%
2024/03/19	5	32.50	1	32.55	32.60	4	1,153	0.35%
2024/03/18	0.2	33.05	1	32.66	32.85	-0.8	1,166	-0.07%
2024/03/15	10	33.15	1.1	33.21	33.05	8.9	1,202	0.74%
2024/03/14	5	33.00	0	0.00	32.80	5	1,263	0.40%
2024/03/12	1	34.15	18	33.49	34.35	-17	1,614	-1.05%
2024/03/11	12	32.61	0	0.00	32.65	12	1,591	0.75%
2024/03/08	1	32.50	3	32.20	32.40	-2	1,587	-0.13%
2024/03/07	3	33.25	0	0.00	33.10	3	1,589	0.19%
2024/03/06	0.2	34.40	1	34.30	34.20	-0.8	1,582	-0.05%
2024/03/05	6	34.28	0	0.00	34.30	6	1,576	0.38%
2024/03/04	1	34.60	9.1	35.00	35.00	-8.1	1,574	-0.51%
2024/02/26	1	33.75	0	0.00	33.50	1	1,546	0.06%
2024/02/22	0.1	33.40	3	33.25	33.35	-2.9	1,578	-0.18%
2024/02/20	1	33.90	0	0.00	33.40	1	1,644	0.06%
2024/02/19	1	33.75	5	33.90	33.90	-4	1,650	-0.24%
2024/02/16	1	33.80	0	0.00	33.70	1	1,657	0.06%
2024/02/05	0	0.00	1	32.80	32.50	-1	1,638	-0.06%
2024/02/01	10	33.10	0	0.00	33.05	10	1,624	0.62%