LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.20
  • 漲幅
    -1.61%
  • 成交量
    13,070
  • 產業
    上市 光電類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0021.212.4012.45-21.210,494-0.20%
2024/03/263212.453612.4912.40-410,752-0.04%
2024/03/256112.541012.4412.605110,7570.47%
2024/03/221712.684812.7312.65-3110,640-0.29%
2024/03/211812.4139.512.4912.50-21.510,177-0.21%
2024/03/201412.421612.4212.45-29,802-0.02%
2024/03/197212.33114.312.3212.30-42.39,532-0.44% 大賣/
2024/03/18147.212.14112.112.1512.30359,0590.39% 大買/大賣/
2024/03/156311.7014011.7111.50-778,012-0.96% 大賣/
2024/03/146211.221911.2211.20437,4640.58%
2024/03/1311911.34128.911.3911.45-9.97,543-0.13% 大買/大賣/
2024/03/1284.511.4331111.2311.45-226.57,384-3.07% 大賣/鉅額交易
2024/03/1100.00310.7510.80-37,029-0.04%
2024/03/088710.7300.0010.65877,0831.23%
2024/03/070.210.9500.0010.850.27,0410.00%
2024/03/061511.074711.0910.95-326,990-0.46%
2024/03/051710.913910.9911.00-226,931-0.32%
2024/03/041010.852.110.9010.857.96,8980.11%
2024/03/0100.00811.0010.80-86,939-0.12%
2024/02/295010.863010.8510.90207,0020.29%
2024/02/27110.85410.8010.75-37,046-0.04%
2024/02/268310.811010.7510.85737,0441.04%
2024/02/23111.005.510.8510.80-4.57,061-0.06%
2024/02/2200.00710.9610.95-77,110-0.10%
2024/02/21410.9100.0010.9047,1390.06%
2024/02/201010.90310.9010.8577,2390.10%
2024/02/1900.007410.9310.95-747,329-1.01%
2024/02/16110.652810.7410.80-277,727-0.35%
2024/02/151010.506710.6310.60-577,785-0.73%
2024/02/053610.65510.6510.65317,8730.39%
2024/02/02110.8500.0010.7517,8530.01%
2024/02/0100.00410.8510.85-47,886-0.05%
2024/01/313410.750.710.7510.7533.37,9140.42%
2024/01/301110.906510.8510.85-547,933-0.68%
2024/01/290.110.901510.9511.00-14.97,958-0.19%
2024/01/261910.85210.9510.85177,9680.21%
2024/01/251410.854010.9010.90-267,978-0.33%
2024/01/2400.001.710.9611.00-1.78,009-0.02%
2024/01/2300.003311.0511.00-338,087-0.41%
2024/01/22410.886910.8710.85-658,035-0.81%
2024/01/1900.00110.7010.70-18,060-0.01%
2024/01/183510.50510.6010.65308,1370.37%
2024/01/173610.7400.0010.60368,1460.44%
2024/01/15110.954811.1011.00-478,067-0.58%
2024/01/11510.9000.0011.0058,1870.06%
2024/01/106310.851210.8810.80518,2490.62%
2024/01/099711.0516611.2410.95-698,294-0.83% 大賣/
2024/01/0823611.2800.0011.202368,2672.85% 大買/鉅額交易
2024/01/0514411.302111.3811.301238,3291.48% 大買/鉅額交易
2024/01/0451311.6059311.5511.40-808,376-0.96% 大買/大賣/
2024/01/0310311.39711.3411.30968,2381.17% 大買/
2024/01/02411.5816311.6011.50-1598,226-1.93% 大賣/鉅額交易
2023/12/292011.50111.5011.50198,2050.23%
2023/12/2815811.5817011.6611.55-128,178-0.15% 大買/大賣/
2023/12/272311.312411.3811.30-17,883-0.01%
2023/12/260.211.25111.2511.25-0.87,899-0.01%
2023/12/259211.2000.0011.15927,9521.16%
2023/12/2215611.4213811.4911.40187,8690.23% 大買/大賣/
2023/12/2113.511.4120611.4011.45-192.57,559-2.55% 大賣/鉅額交易
2023/12/203711.1012811.1811.20-917,232-1.26% 大賣/
2023/12/193410.7500.0010.80347,0270.48%
2023/12/1800.006.510.9511.00-6.57,015-0.09%
2023/12/1510.210.901011.0010.900.27,0730.00%
2023/12/14110.907611.0110.95-757,118-1.05%
2023/12/13610.8500.0010.8567,1280.08%
2023/12/129910.75110.7510.75987,1611.37%
2023/12/111111.0111710.9010.85-1067,229-1.47% 大賣/鉅額交易
2023/12/0812.211.1010211.1511.15-89.87,234-1.24% 大賣/
2023/12/07410.931010.8510.85-67,165-0.08%
2023/12/0611011.00110.9510.901097,2831.50% 大買/鉅額交易
2023/12/0500.003010.8010.80-307,303-0.41%
2023/12/041011.003110.9510.90-217,327-0.29%
2023/12/012010.953511.0010.95-157,361-0.20%
2023/11/30110.9000.0010.9017,4640.01%
2023/11/293010.8500.0010.75307,8500.38%
2023/11/282110.801310.9010.8587,9290.10%
2023/11/278010.815.110.8010.7074.98,0290.93%
2023/11/244911.0510010.9510.95-518,029-0.64%
2023/11/23611.1800.0011.1068,1570.07%
2023/11/221511.1500.0011.15158,5450.18%
2023/11/21511.2100.0011.2058,7230.06%
2023/11/20211.1552.411.2811.20-50.48,974-0.56%
2023/11/17811.102111.1811.15-139,174-0.14%
2023/11/161611.036711.0510.95-519,323-0.55%
2023/11/15249.110.922310.8610.90226.19,4052.40% 大買/鉅額交易
2023/11/145311.2000.0011.15539,4110.56%
2023/11/135711.232211.4311.20359,9990.35%
2023/11/104211.4300.0011.404210,3430.41%
2023/11/091811.4500.0011.501811,1010.16%
2023/11/0810.211.552111.6611.55-10.811,965-0.09%
2023/11/0700.001111.6511.60-1112,203-0.09%
2023/11/0600.001511.5511.55-1512,505-0.12%
2023/11/033611.461311.4911.402312,7630.18%
2023/11/021.611.421011.4311.45-8.412,926-0.07%
2023/11/01211.251511.3411.20-1313,021-0.10%
2023/10/317311.232.111.2811.1570.913,1360.54%
2023/10/301211.4200.0011.501213,4310.09%
2023/10/272211.4600.0011.502213,7530.16%
2023/10/26211.4800.0011.60214,0500.01%
2023/10/25611.554111.6211.60-3514,279-0.25%
2023/10/2400.001611.4311.40-1614,420-0.11%
2023/10/232.111.350.611.3011.251.514,7550.01%
2023/10/201111.10511.2211.25615,0400.04%
2023/10/194311.1900.0011.254315,5000.28%
2023/10/184411.44311.5311.304115,7210.26%
2023/10/174911.6300.0011.554916,0030.31%
2023/10/165211.86411.7811.754816,3550.29%
2023/10/131312.19112.3012.101216,7770.07%
2023/10/1200.00812.2512.25-817,110-0.05%
2023/10/11511.8520011.8511.75-19517,467-1.12% 大賣/鉅額交易
2023/10/068.512.04412.1412.004.518,2260.02%
2023/10/0500.00612.0012.00-619,053-0.03%
2023/10/0400.00311.9211.95-320,340-0.01%
2023/10/033412.105912.1312.15-2520,614-0.12%
2023/10/021512.053112.0611.95-1620,882-0.08%
2023/09/2823011.912011.9111.9521021,5400.97% 大買/鉅額交易
2023/09/27111.65111.6511.65022,3010.00%
2023/09/2600.00211.6511.65-222,984-0.01%
2023/09/2500.003011.7511.80-3023,535-0.13%
2023/09/2220.111.303211.5911.70-11.924,177-0.05%
2023/09/213111.3700.0011.353124,5100.13%
2023/09/202311.494.611.5011.5018.425,3800.07%
2023/09/1922.111.661811.7411.554.127,2050.02%
2023/09/186911.69411.6611.606528,2470.23%
2023/09/151011.88111.8511.85929,4380.03%
2023/09/141311.936012.1812.00-4730,773-0.15%
2023/09/1312.111.814711.9111.90-34.931,259-0.11%
2023/09/124711.7400.0011.704732,1270.15%
2023/09/119511.7400.0011.659532,4190.29%
2023/09/08412.001.212.0111.952.832,9550.01%
2023/09/071112.001512.0512.00-433,523-0.01%
2023/09/06212.2000.0012.10233,9580.01%
2023/09/05312.222612.3212.35-2334,891-0.07%
2023/09/047712.113712.1212.104035,4840.11%
2023/09/01212.483.312.4912.40-1.336,4440.00%
2023/08/313812.4600.0012.503837,2280.10%
2023/08/3010.112.7000.0012.6010.138,3150.03%
2023/08/2912.112.601812.7312.60-5.939,629-0.01%
2023/08/2811612.77512.8012.6011141,3030.27% 大買/鉅額交易
2023/08/252213.201713.2713.10541,7280.01%
2023/08/243713.194213.2313.15-541,818-0.01%
2023/08/2338.712.805412.9512.90-15.342,056-0.04%
2023/08/223012.98513.2512.852543,8590.06%
2023/08/21413.1300.0013.20444,3060.01%
2023/08/184013.255113.4213.10-1144,441-0.02%
2023/08/174712.59150.813.2213.40-103.844,180-0.23% 大賣/鉅額交易
2023/08/16102.312.98312.9312.8599.343,8800.23% 大買/
2023/08/1548.513.3519813.5213.35-149.544,071-0.34% 大賣/鉅額交易
2023/08/1415313.34181.713.4212.95-28.743,628-0.07% 大買/大賣/
2023/08/11612.62412.5512.70242,8380.00%
2023/08/102912.371012.3912.301943,3740.04%
2023/08/09212.93212.9312.95043,2440.00%
2023/08/08212.75212.6512.75042,9400.00%
2023/08/075512.691212.7512.804342,7630.10%
2023/08/04212.65112.5012.70142,6320.00%
2023/08/0214.212.70212.5512.6012.242,4770.03%
2023/08/0132.413.04412.9912.9028.442,0890.07%
2023/07/319.313.27113.3513.208.341,7350.02%
2023/07/281013.41713.3913.40341,3550.01%
2023/07/2700.001013.7113.70-1041,029-0.02%
2023/07/26713.542113.5513.55-1440,807-0.03%
2023/07/251014.00913.8213.75140,4370.00%
2023/07/2413.313.68114.2513.6012.340,1040.03%
2023/07/212014.202314.1014.25-339,578-0.01%
2023/07/205914.248214.2214.25-2339,237-0.06%
2023/07/192713.949613.8113.75-6938,828-0.18%
2023/07/181314.433414.4314.15-2138,446-0.05%
2023/07/172114.426014.4614.50-3937,944-0.10%
2023/07/145714.3847.214.3414.359.837,5280.03%
2023/07/1396.214.0710513.9513.90-8.836,959-0.02% 大賣/
2023/07/1233314.5420114.5314.1013236,1130.37% 大買/大賣/鉅額交易
2023/07/1130014.76306.914.8414.80-6.935,252-0.02% 大買/大賣/
2023/07/105814.128314.1614.15-2533,964-0.07%
2023/07/079314.33214.4014.309133,6710.27%
2023/07/065114.67186.714.6314.45-135.733,214-0.41% 大賣/鉅額交易
2023/07/057615.038615.0115.00-1032,570-0.03%
2023/07/049014.499414.6314.75-431,691-0.01%
2023/07/0313914.2913914.4814.55030,9630.00% 大買/大賣/
2023/06/3013413.875213.9314.108230,3630.27% 大買/
2023/06/294813.592213.4713.452629,6610.09%
2023/06/289713.685313.6013.404429,2070.15%
2023/06/2739614.95330.914.1813.7065.128,2660.23% 大買/大賣/
2023/06/261,10815.221,091.315.2015.0516.726,3890.06% 大買/大賣/
2023/06/214914.722614.7214.602325,2800.09%
2023/06/2098714.001,134.214.1614.25-147.223,970-0.61% 大買/大賣/鉅額交易
2023/06/1919413.6116913.6713.602522,5910.11% 大買/大賣/
2023/06/1662813.77705.613.7713.40-77.621,994-0.35% 大買/大賣/
2023/06/1527.313.3359.513.3313.15-32.220,942-0.15%
2023/06/14451.813.48584.913.4213.35-133.120,543-0.65% 大買/大賣/鉅額交易
2023/06/1325113.2214713.1513.1010419,8660.52% 大買/大賣/鉅額交易
2023/06/123113.0424.913.2813.106.119,2350.03%
2023/06/09102.113.09120.612.9213.00-18.518,703-0.10% 大買/大賣/
2023/06/08245.313.3029313.3013.25-47.717,711-0.27% 大買/大賣/
2023/06/07449.113.73389.313.7713.4059.717,0240.35% 大買/大賣/
2023/06/069913.0398.112.9613.000.915,6600.01%
2023/06/0587413.30885.513.1813.00-11.514,785-0.08% 大買/大賣/
2023/06/02670.112.19775.612.2512.25-105.613,550-0.78% 大買/大賣/鉅額交易
2023/06/01196.111.861,22011.8311.70-1,023.912,228-8.37% 大買/大賣/鉅額交易
2023/05/311,23011.67251.511.5011.80978.610,3739.43% 大買/大賣/鉅額交易
2023/05/3059.110.754.510.7610.7554.69,5510.57%
2023/05/291110.884010.8310.80-299,256-0.31%
2023/05/268510.981,584.911.3210.85-1,499.98,753-17.14% 大賣/鉅額交易
2023/05/251,71510.51201.110.4910.651,513.96,72722.50% 大買/大賣/鉅額交易
2023/05/24100.49.56110.59.609.70-10.16,032-0.17% 大賣/
2023/05/230.39.37149.399.41-13.75,731-0.24%
2023/05/22379.6716.49.729.4320.65,7030.36%
2023/05/19259.19.583339.549.40-73.95,327-1.39% 大買/大賣/
2023/05/18428.98319.038.99114,6950.23%
2023/05/1700.0013.28.448.44-13.24,342-0.30%
2023/05/161678.741378.678.42304,2130.71% 大買/大賣/
2023/05/1500.00108.518.51-103,427-0.29%
2023/05/0827.9200.007.9223,2410.06%
2023/05/050.17.9500.007.960.13,2840.00%
2023/05/0448.010.77.977.973.33,4390.10%
2023/05/0300.0048.017.99-43,532-0.11%
2023/04/2818.0700.008.0513,7200.03%
2023/04/2538.0200.008.0033,7260.08%
2023/04/2400.001.98.168.19-1.93,705-0.05%
2023/04/1978.2958.348.3223,6940.05%
2023/04/1700.0018.258.27-13,626-0.03%
2023/04/1438.3728.328.3313,5980.03%
2023/04/1300.00108.218.19-103,515-0.28%
2023/04/1200.0088.128.17-83,446-0.23%
2023/04/1100.0022.98.058.06-22.93,389-0.68%
2023/04/102968.053098.088.04-133,385-0.38% 大買/大賣/
2023/04/07107.9700.007.97103,2850.30%
2023/04/0607.8800.007.9403,2620.00%
2023/03/3120.17.900.17.887.91203,2590.61%
2023/03/30207.890.17.887.8819.93,2660.61%
2023/03/290.17.8800.007.880.13,2680.00%
2023/03/2807.8500.007.8303,2920.00%
2023/03/2708.0000.007.9603,2660.00%
2023/03/2440.17.89457.927.90-4.93,242-0.15%
2023/03/230.17.833.57.817.82-3.43,201-0.11%
2023/03/2287.8400.007.8483,2060.25%
2023/03/1617.7000.007.7113,2480.03%
2023/03/151.17.9417.907.850.13,3250.00%
2023/03/1407.9400.007.9503,3480.00%
2023/03/102.18.0718.138.101.13,7430.03%
2023/03/09108.2418.218.1694,0520.22%
2023/03/07308.20108.188.20204,0280.50%
2023/03/0618.1818.168.1604,0080.00%
2023/03/0308.05108.088.09-103,923-0.25%
2023/03/020.68.00248.038.04-23.43,886-0.60%
2023/02/2412.18.0358.068.037.13,8630.18%
2023/02/2308.04158.048.02-153,815-0.39%
2023/02/211.58.0518.058.050.53,7820.01%
2023/02/201638.03161.78.078.081.33,7770.04% 大買/大賣/
2023/02/1717.8800.007.8713,7430.03%
2023/02/1500.0057.807.78-53,744-0.13%
2023/02/022208.062108.088.02103,6990.27% 大買/大賣/
2023/02/0100.00107.897.87-103,583-0.28%
2023/01/31107.7417.737.7493,5140.26%
2023/01/3000.00357.687.80-353,457-1.01%
2023/01/1757.3600.007.3653,3810.15%
2023/01/133.17.4300.007.393.13,5320.09%
2023/01/1000.000.17.577.52-0.13,6480.00%
2023/01/0300.000.87.287.36-0.83,596-0.02%
2022/12/2927.2500.007.2423,7440.05%
2022/12/28147.3900.007.31143,7640.37%
2022/12/27417.4300.007.42413,8341.07%
2022/12/2617.4200.007.4113,8760.03%
2022/12/2327.4100.007.4023,9020.05%
2022/12/2200.00167.507.50-163,904-0.41%
2022/12/200.17.4500.007.410.13,9190.00%
2022/12/1957.5300.007.5053,9020.13%
2022/12/14127.7000.007.70123,8990.31%
2022/12/1300.0017.807.70-13,934-0.03%
2022/12/12107.74107.797.7403,9390.00%
2022/12/090.17.7500.007.780.13,9380.00%
2022/12/0837.7800.007.7933,9330.08%
2022/12/07477.99478.017.8303,8820.00%
2022/12/06237.88227.957.8813,8460.03%
2022/12/0537.8947.907.87-13,777-0.03%
2022/12/0257.98747.887.93-693,716-1.86%
2022/12/011507.80100.67.867.8849.43,3481.47% 大買/
2022/11/3000.0017.177.17-12,994-0.03%
2022/11/2900.0037.127.13-32,985-0.10%
2022/11/2800.0007.067.0203,0000.00%
2022/11/2467.0317.067.0753,0160.17%
2022/11/230.17.0300.007.030.13,0280.00%
2022/11/2117.0200.007.0113,0640.03%
2022/11/180.17.068.17.097.06-8.13,099-0.26%
2022/11/170.17.0700.007.070.13,2190.00%
2022/11/1547.12167.067.11-123,453-0.35%
2022/11/1417.0357.047.04-43,406-0.12%
2022/11/119.16.9600.006.929.13,4040.27%
2022/11/10116.8936.876.8883,4030.24%
2022/11/098.56.9600.006.938.53,3960.25%
2022/11/0700.005.16.766.83-5.13,402-0.15%
2022/11/0410.16.6700.006.6810.13,4020.30%
2022/11/034.86.69506.676.67-45.23,435-1.32%
2022/11/020.66.8000.006.700.63,4350.02%
2022/11/01706.62206.616.64503,4011.47%
2022/10/282.76.51166.556.46-13.33,393-0.39%
2022/10/2700.0016.466.48-13,372-0.03%
2022/10/2626.3200.006.2923,3630.06%
2022/10/2556.3700.006.3353,3570.15%
2022/10/2426.26.4400.006.4626.23,3300.79%
2022/10/1316.86276.776.53-263,336-0.78%
2022/10/1246.9000.006.9043,2320.12%
2022/10/0700.00257.197.18-253,171-0.79%
2022/10/06107.1800.007.18103,1650.32%
2022/10/05107.24357.207.19-253,187-0.78%
2022/10/0400.0017.217.21-13,194-0.03%
2022/10/0300.00107.197.14-103,186-0.31%
2022/09/3000.0017.177.21-13,235-0.03%
2022/09/2827.1207.046.9223,2350.06%
2022/09/27117.19357.207.26-243,212-0.75%
2022/09/2677.2357.257.1523,2410.06%
2022/09/235.17.6527.527.483.13,2550.10%
2022/09/2237.5800.007.6033,3270.09%
2022/09/2137.7100.007.7033,3370.09%
2022/09/1917.8000.007.7713,4430.03%
2022/09/1617.9507.947.9713,4490.03%
2022/09/1300.0007.967.9303,5300.00%
2022/09/1257.9000.007.9853,6160.14%
2022/09/0827.5700.007.7223,6380.05%
2022/09/0627.7737.767.65-13,683-0.03%
2022/09/0527.8300.007.8023,7320.05%
2022/09/0158.0000.007.9653,7190.13%
2022/08/3128.0207.958.0423,7510.05%
2022/08/29117.9200.007.90113,7560.29%
2022/08/2600.00308.118.10-303,751-0.80%
2022/08/25128.1138.128.0693,7540.24%
2022/08/2300.00118.008.00-113,757-0.29%
2022/08/19128.15548.068.14-423,770-1.11%
2022/08/1858.01268.058.06-213,782-0.56%
2022/08/17158.0300.008.01153,7740.40%
2022/08/16988.071188.098.07-203,756-0.53% 大賣/
2022/08/153958.014238.058.03-283,648-0.77% 大買/大賣/
2022/08/12107.7517.787.7993,4290.26%
2022/08/1147.6437.677.6613,3880.03%
2022/08/1000.00507.577.62-503,334-1.50%
2022/08/05107.356.67.337.403.43,3760.10%
2022/08/0457.2007.247.2153,4200.15%
2022/08/0300.000.27.367.26-0.23,408-0.01%
2022/08/0257.4200.007.3553,4220.15%
2022/08/01207.4900.007.50203,4500.58%
2022/07/29107.4627.497.4783,4590.23%
2022/07/28117.5400.007.46113,4730.32%
2022/07/26307.5400.007.51303,5190.85%
2022/07/2500.00167.617.58-163,547-0.45%
2022/07/2200.00247.567.55-243,581-0.67%
2022/07/20157.60107.657.5153,7790.13%
2022/07/18107.4507.487.54103,9590.25%
2022/07/1507.4017.407.40-14,007-0.02%
2022/07/1400.00487.347.43-484,055-1.18%
2022/07/124.17.19307.337.18-25.94,146-0.63%
2022/07/1100.00407.477.49-404,239-0.94%
2022/07/0800.0007.557.5604,3160.00%
2022/07/07117.230.17.287.39114,3230.25%
2022/07/06227.3300.007.22224,4000.50%
2022/07/05107.400.17.347.409.94,5470.22%
2022/07/0437.2900.007.2634,6080.07%
2022/07/0197.4117.407.3084,8040.17%
2022/06/3029.17.8200.007.6529.14,8020.61%
2022/06/29818.0500.008.04814,7961.69%
2022/06/2858.1918.218.1444,8940.08%
2022/06/2718.2400.008.2215,0050.02%
2022/06/2215.18.1618.188.0114.15,1850.27%
2022/06/20168.0128.047.93145,2990.26%
2022/06/1713.18.3600.008.2913.15,3550.24%
2022/06/1600.00208.758.53-205,362-0.37%
2022/06/1500.0038.628.62-35,692-0.05%
2022/06/14118.45258.508.60-145,939-0.24%
2022/06/1317.18.68258.708.66-7.96,123-0.13%
2022/06/1000.00878.978.95-876,275-1.39%
2022/06/09879.0500.009.05876,4141.36%
2022/06/0800.00209.049.02-206,623-0.30%
2022/06/07359.0200.008.98356,9550.50%
2022/06/0629.0000.009.0027,0810.03%
2022/06/02209.0499.059.02117,3940.15%
2022/06/0159.11259.119.07-207,830-0.26%
2022/05/3100.00609.059.03-608,027-0.75%
2022/05/3000.0019.039.03-18,396-0.01%
2022/05/2700.000.68.918.93-0.68,836-0.01%
2022/05/26168.9900.008.86169,0990.18%
2022/05/24308.9500.008.88309,5650.31%
2022/05/23109.0600.009.03109,7420.10%
2022/05/20509.0200.009.00509,9290.50%
2022/05/19118.8700.008.931110,0790.11%
2022/05/18509.0129.049.074810,2760.47%
2022/05/1358.7000.008.74511,6080.04%
2022/05/121.18.7318.728.610.111,9030.00%
2022/05/1108.9000.008.90012,4780.00%
2022/05/0619.06209.039.10-1913,935-0.14%
2022/05/0400.0009.159.17015,0480.00%
2022/04/2900.0019.009.00-116,842-0.01%
2022/04/2800.0018.948.98-118,616-0.01%
2022/04/270.18.7318.758.85-0.921,6920.00%
2022/04/264.48.9819.099.033.421,8830.02%
2022/04/251.18.9918.928.870.121,9320.00%
2022/04/21129.3509.359.291222,1050.05%
2022/04/2019.3910.69.419.35-9.622,223-0.04%
2022/04/1959.3800.009.41522,5810.02%
2022/04/1800.00109.409.25-1023,236-0.04%
2022/04/15239.46359.439.38-1223,458-0.05%
2022/04/14169.6219.619.601523,7810.06%
2022/04/1300.0019.739.71-124,2090.00%
2022/04/1269.6769.619.61028,8240.00%
2022/04/11399.8100.009.793938,6030.10%
2022/04/0800.001710.1010.05-1741,684-0.04%
2022/04/071610.043110.019.95-1542,939-0.03%
2022/04/062110.201610.2010.20543,2910.01%
2022/04/011210.2412.110.2710.35-0.143,9240.00%
2022/03/311710.32210.3510.301544,0600.03%
2022/03/30510.5000.0010.35544,0200.01%
2022/03/29110.4500.0010.45144,0810.00%
2022/03/281310.451510.4710.50-244,0730.00%
2022/03/251110.70710.7210.65443,9530.01%
2022/03/241010.8017.410.8510.90-7.443,846-0.02%
2022/03/232310.92210.9510.952143,7850.05%
2022/03/2200.00210.7010.85-243,7360.00%
2022/03/21210.9000.0010.90243,6040.00%
2022/03/18510.95511.2010.95043,6010.00%
2022/03/1700.003811.0811.10-3843,312-0.09%
2022/03/1600.00210.9810.85-243,1940.00%
2022/03/15810.861011.1010.75-243,3570.00%
2022/03/140.110.85311.0311.05-2.943,149-0.01%
2022/03/11310.93211.0310.90143,0050.00%
2022/03/101010.631010.8510.85042,7690.00%
2022/03/09110.2500.0010.30142,5060.00%
2022/03/08210.15610.0810.10-442,510-0.01%
2022/03/07110.801010.4010.40-942,356-0.02%
2022/03/045011.103611.1811.101442,4090.03%
2022/03/033011.272811.1511.20242,2880.00%
2022/03/02111.001111.0411.00-1042,071-0.02%
2022/03/012111.151111.1411.201041,6670.02%
2022/02/250.110.79410.7010.80-3.941,458-0.01%
2022/02/24910.81310.8010.65641,3030.01%
2022/02/23811.051011.1111.10-241,0130.00%
2022/02/2210610.90110.9510.9010540,9280.26% 大買/鉅額交易
2022/02/2100.00111.0511.10-140,7850.00%
2022/02/181611.032310.9811.10-740,702-0.02%
2022/02/1720111.2520511.3311.05-440,541-0.01% 大買/大賣/
2022/02/166311.115911.1411.20439,9890.01%
2022/02/15810.761110.6510.65-339,535-0.01%
2022/02/14910.611510.6210.65-639,367-0.02%
2022/02/116911.095511.0011.001439,1050.04%
2022/02/10411.1710411.2511.15-10038,512-0.26% 大賣/
2022/02/091,64011.511,52511.4711.3511538,1910.30% 大買/大賣/鉅額交易
2022/02/082510.85710.9410.951837,4050.05%
2022/02/0758410.9259710.9310.95-1337,200-0.03% 大買/大賣/
2022/01/2610410.486510.5310.403936,5590.11% 大買/
2022/01/2511110.6740010.7210.55-28936,102-0.80% 大買/大賣/鉅額交易
2022/01/2465511.1271611.2411.00-6135,364-0.17% 大買/大賣/
2022/01/2155312.6249912.6011.805434,3020.16% 大買/大賣/
2022/01/202,11012.871,814.212.8712.80295.832,5770.91% 大買/大賣/鉅額交易
2022/01/1922312.0423512.1912.10-1229,465-0.04% 大買/大賣/
2022/01/18912.0061.712.1912.00-52.629,183-0.18%
2022/01/1713912.208112.1512.205829,0570.20% 大買/
2022/01/14811.533411.6011.80-2628,849-0.09%
2022/01/13611.999111.9711.85-8528,702-0.30%
2022/01/1223211.9718911.8912.004328,5230.15% 大買/大賣/
2022/01/118912.291,11312.7011.85-1,02428,157-3.64% 大賣/鉅額交易
2022/01/1072113.2047313.0413.1524827,4930.90% 大買/大賣/鉅額交易
2022/01/0770213.0379412.9413.05-9227,221-0.34% 大買/大賣/
2022/01/0649613.1837313.2013.1512326,7750.46% 大買/大賣/鉅額交易
2022/01/056,41013.336,015.513.3413.40394.626,2961.50% 大買/大賣/鉅額交易
2022/01/047,214.213.307,768.913.2812.90-554.721,651-2.56% 大買/大賣/鉅額交易
2022/01/032,05312.011,181.712.1412.55871.311,7987.39% 大買/大賣/鉅額交易
2021/12/301711.453011.4511.45-138,579-0.15%
2021/12/295010.4516.710.4510.4533.37,2410.46%
2021/12/282009.61333.39.689.51-133.36,739-1.98% 大買/大賣/鉅額交易
2021/12/272009.47289.329.471726,1462.80% 大買/鉅額交易
2021/12/24709.1700.009.17705,9641.17%
2021/12/232099.192379.209.13-285,917-0.47% 大買/大賣/
2021/12/22409.15619.089.00-215,785-0.36%
2021/12/2168.9600.008.9665,7560.10%
2021/12/2018.9619.018.9505,8110.00%
2021/12/1700.0019.069.01-15,804-0.02%
2021/12/1600.0040.19.139.06-40.15,823-0.69%
2021/12/1529.02308.978.97-285,824-0.48%
2021/12/1400.0019.048.97-15,836-0.02%
2021/12/13169.104.19.129.1011.95,7870.21%
2021/12/102129.30297.49.249.14-85.45,743-1.49% 大買/大賣/
2021/12/091,5039.281,399.59.329.35103.55,6021.85% 大買/大賣/鉅額交易
2021/12/07508.9500.008.94505,1950.96%
2021/12/0608.9378.948.95-75,244-0.13%
2021/12/0300.000.19.009.00-0.15,3130.00%
2021/12/0229.08118.968.94-95,333-0.17%
2021/12/01718.96678.958.9745,3920.07%
2021/11/3058.7650.48.748.64-45.45,441-0.83%
2021/11/29828.6200.008.65825,1271.60%
2021/11/26178.8600.008.73175,1240.33%
2021/11/23419.08219.079.02205,1260.39%
2021/11/221419.05409.089.041015,2131.94% 大買/鉅額交易
2021/11/1919.0715.19.079.07-14.15,337-0.26%
2021/11/1819.1019.089.0705,2890.00%
2021/11/1759.070.19.039.0755,2740.09%
2021/11/160.18.9100.008.950.15,2360.00%
2021/11/1559.010.18.898.924.95,2310.09%
2021/11/120.69.0100.009.010.65,2340.01%
2021/11/1119.130.59.259.090.55,1930.01%
2021/11/1029.1299.209.20-75,269-0.13%
2021/11/0900.0059.149.09-55,279-0.09%
2021/11/0800.001499.179.18-1495,300-2.81% 大賣/鉅額交易
2021/11/05459.0000.009.04455,3380.84%
2021/11/041009.051049.088.98-45,444-0.07% 大賣/
2021/11/03208.9438.848.92175,4690.31%
2021/11/0158.86198.828.86-146,843-0.20%
2021/10/29858.86508.908.82356,8630.51%
2021/10/281008.90518.898.93496,8370.72%
2021/10/27158.7500.008.75156,7690.22%
2021/10/26408.81638.808.80-236,783-0.34%
2021/10/2500.002.58.748.74-2.56,773-0.04%
2021/10/2200.001.18.698.72-1.16,849-0.02%
2021/10/2058.7300.008.6856,9400.07%
2021/10/1958.6500.008.7156,9950.07%
2021/10/1508.5800.008.5107,2740.00%
2021/10/1418.4700.008.4817,3460.01%
2021/10/1318.4900.008.4717,4550.01%
2021/10/1208.60158.548.70-157,508-0.20%
2021/10/0758.5900.008.6057,6150.07%
2021/10/0518.3200.008.4917,7230.01%
2021/10/04148.3118.278.23137,7000.17%
2021/10/0100.0078.788.76-77,727-0.09%
2021/09/3018.9400.008.9717,7130.01%
2021/09/2908.8800.008.8807,7290.00%
2021/09/28709.0000.008.93707,8230.89%
2021/09/2700.00129.009.00-128,096-0.15%
2021/09/24118.880.38.888.8710.78,4340.13%
2021/09/23158.851.58.858.8113.58,5360.16%
2021/09/1708.81148.848.89-148,611-0.16%
2021/09/1600.0018.848.80-18,649-0.01%
2021/09/1518.8538.918.87-28,681-0.02%
2021/09/1400.0058.958.92-58,739-0.06%
2021/09/1008.8828.868.88-28,888-0.02%
2021/09/09188.8448.808.85148,9960.16%
2021/09/08109.00308.958.86-209,004-0.22%
2021/09/07359.0100.009.01359,0200.39%
2021/09/0611.19.3300.009.1411.19,0180.12%
2021/09/037.19.99410.0510.053.18,9340.03%
2021/09/024110.154110.1010.0008,8060.00%
2021/09/0100.00210.1010.05-28,768-0.02%
2021/08/3129.8900.0010.0029,3700.02%
2021/08/3039.9000.009.8839,3100.03%
2021/08/2739.8019.879.8029,4070.02%
2021/08/2600.0020.59.799.85-20.59,406-0.22%
2021/08/25239.62209.469.7939,3950.03%
2021/08/2300.00619.449.48-619,396-0.65%
2021/08/20409.32209.409.29209,4530.21%
2021/08/19219.3800.009.35219,5140.22%
2021/08/18249.2840.99.339.51-16.99,537-0.18%
2021/08/1619.4800.009.4319,6080.01%
2021/08/1329.7639.719.71-19,587-0.01%
2021/08/1229.7200.009.7029,6610.02%
2021/08/11449.93409.949.7149,7260.04%
2021/08/1049.8809.969.9049,8310.04%
2021/08/093110.343110.0510.0509,9750.00%
2021/08/0670810.4265710.4010.355110,0210.51% 大買/大賣/
2021/08/054,74810.334,75010.3710.30-29,893-0.02% 大買/大賣/
2021/08/04609.8800.009.85609,3210.64%
2021/08/0359.7800.009.7659,7490.05%
2021/08/0239.7869.749.76-310,032-0.03%
2021/07/3079.8239.859.77410,2410.04%
2021/07/28159.83159.779.74010,5620.00%
2021/07/27510.00510.009.91011,0520.00%
2021/07/26159.972010.0010.00-511,381-0.04%
2021/07/23409.88359.949.91511,7600.04%
2021/07/2100.00119.939.74-1112,445-0.09%
2021/07/20210.0519110.1010.00-18912,541-1.51% 大賣/鉅額交易
2021/07/193010.153010.1510.20012,8040.00%
2021/07/16510.1000.0010.10513,3320.04%
2021/07/131210.1000.0010.051215,6860.08%
2021/07/12410.15110.1010.15315,8370.02%
2021/07/0900.00110.2010.15-116,162-0.01%
2021/07/081010.302310.2810.25-1316,659-0.08%
2021/07/07110.1000.0010.10117,0780.01%
2021/07/062010.100.410.1010.1019.617,6520.11%
2021/07/05110.204.710.1710.25-3.718,053-0.02%
2021/07/0217010.065710.0510.0511318,6850.60% 大買/鉅額交易
2021/07/0130210.2833410.2910.30-3218,782-0.17% 大買/大賣/
2021/06/302010.051.410.0610.1518.619,0270.10%
2021/06/29110.101110.099.95-1019,376-0.05%
2021/06/28109.99310.0010.00720,2410.03%
2021/06/24510.0050.810.0410.00-45.823,420-0.20%
2021/06/23259.91109.989.961524,1390.06%
2021/06/22219.9019.799.782024,0950.08%
2021/06/21239.92809.769.75-5724,230-0.24%
2021/06/187010.0400.009.957024,2240.29%
2021/06/171510.001.110.1410.1513.924,2770.06%
2021/06/1500.00210.0510.05-224,248-0.01%
2021/06/1100.00310.0310.05-324,216-0.01%
2021/06/10610.18610.1010.10024,1690.00%
2021/06/091510.15110.1010.151424,1410.06%
2021/06/08410.45210.4510.45224,0340.01%
2021/06/0700.001510.3210.20-1523,392-0.06%
2021/06/045810.635210.4110.30623,3570.03%
2021/06/03810.44410.3910.40423,2660.02%
2021/06/02610.53310.4510.40323,2790.01%
2021/06/01310.60610.4810.45-323,251-0.01%
2021/05/31110.30410.3410.25-323,191-0.01%
2021/05/281310.261010.2510.20323,1570.01%
2021/05/2700.003510.2010.20-3523,134-0.15%
2021/05/2600.00310.0510.10-323,159-0.01%
2021/05/2500.001.310.0810.05-1.323,184-0.01%
2021/05/2459.9329.999.98323,2790.01%
2021/05/21410.0519.949.91323,3010.01%
2021/05/2000.00189.949.75-1823,345-0.08%
2021/05/19209.72139.819.75723,2910.03%
2021/05/1859.52289.519.79-2323,290-0.10%
2021/05/17389.04159.99.059.05-121.923,996-0.51% 大賣/鉅額交易
2021/05/1459.99119.969.94-623,779-0.03%
2021/05/131610.1469.7110.001023,6820.04%
2021/05/125610.47593.410.7510.15-537.423,517-2.29% 大賣/鉅額交易
2021/05/118011.17611.0910.957423,0920.32%
2021/05/1010612.0011512.0311.95-922,691-0.04% 大買/大賣/
2021/05/07211.359111.4011.50-8922,487-0.40%
2021/05/06211.231011.3811.20-822,341-0.04%
2021/05/05511.462011.5011.35-1522,253-0.07%
2021/05/04711.451511.1311.20-822,089-0.04%
2021/05/03112.201312.0311.90-1221,611-0.06%
2021/04/293012.334.612.2812.2025.421,3700.12%
2021/04/281012.1949.512.1512.20-39.521,059-0.19%
2021/04/2711711.921511.9212.0010220,8150.49% 大買/鉅額交易
2021/04/2619411.9511411.9711.858020,5130.39% 大買/大賣/
2021/04/2330111.581811.6311.8028320,2771.40% 大買/鉅額交易
2021/04/2211311.953611.7611.457720,0550.38% 大買/
2021/04/21510.612.2599012.1611.95-479.419,584-2.45% 大買/大賣/鉅額交易
2021/04/201,44811.981,238.912.2012.20209.118,6491.12% 大買/大賣/鉅額交易
2021/04/19144.811.41449.511.4211.40-304.717,713-1.72% 大買/大賣/鉅額交易
2021/04/165511.22609.811.1511.20-554.817,299-3.21% 大賣/鉅額交易
2021/04/1583411.3928111.3711.1555317,1223.23% 大買/大賣/鉅額交易
2021/04/1475111.137911.0011.1567216,9283.97% 大買/鉅額交易
2021/04/134411.1557911.3810.85-53516,597-3.22% 大賣/鉅額交易
2021/04/121,62011.311,759.111.3211.40-139.116,171-0.86% 大買/大賣/鉅額交易
2021/04/0957111.023211.1111.0053915,7463.42% 大買/鉅額交易
2021/04/0863011.1868011.1111.10-5015,638-0.32% 大買/大賣/
2021/04/07410.542510.5610.60-2115,325-0.14%
2021/04/0616010.4953210.5010.50-37215,210-2.45% 大買/大賣/鉅額交易
2021/04/0151510.102010.1510.1549514,7593.35% 大買/鉅額交易
2021/03/319710.09232.110.1310.10-135.114,565-0.93% 大賣/鉅額交易
2021/03/301,03210.161,103.310.2210.35-71.313,997-0.51% 大買/大賣/
2021/03/295129.57442.29.609.5269.812,1700.57% 大買/大賣/
2021/03/261,2638.991,2139.049.045011,2120.45% 大買/大賣/
2021/03/25118.22128.228.22-110,637-0.01%
2021/03/24268.30158.248.291110,7240.10%
2021/03/2308.20318.398.24-3110,673-0.29%
2021/03/221808.31144.38.358.3535.710,7460.33% 大買/大賣/
2021/03/1918.11118.118.17-1010,776-0.09%
2021/03/1858.15138.158.14-810,902-0.07%
2021/03/1700.00108.118.10-1011,088-0.09%
2021/03/1658.1100.008.11511,3490.04%
2021/03/1568.18148.138.13-812,120-0.07%
2021/03/1100.00308.178.17-3014,355-0.21%
2021/03/09278.0358.048.042214,9750.15%
2021/03/08138.1128.068.031115,1280.07%
2021/03/05318.0818.098.113015,4170.19%
2021/03/04138.18398.138.13-2615,766-0.16%
2021/03/03128.15318.158.20-1915,815-0.12%
2021/03/0288.2238.98.218.14-30.915,922-0.19%
2021/02/26168.2200.008.251616,0890.10%
2021/02/2538.3848.378.40-116,345-0.01%
2021/02/24358.49138.428.332216,4210.13%
2021/02/2358.392308.398.39-22516,734-1.34% 大賣/鉅額交易
2021/02/2268.3418.368.37517,5000.03%
2021/02/192638.28228.268.2824118,7491.29% 大買/鉅額交易
2021/02/1818.32188.278.29-1718,719-0.09%
2021/02/17158.19178.138.30-218,747-0.01%
2021/02/05518.10208.168.103117,8940.17%
2021/02/04138.1900.008.191317,8610.07%
2021/02/02108.2500.008.221017,8260.06%
2021/02/0100.00118.128.17-1117,818-0.06%
2021/01/2928.3000.008.23217,8140.01%
2021/01/2868.4400.008.42617,9820.03%
2021/01/2728.54348.538.49-3217,966-0.18%
2021/01/2638.6500.008.54317,9860.02%
2021/01/25438.7000.008.714317,9980.24%
2021/01/2218.711598.718.66-15817,953-0.88% 大賣/鉅額交易
2021/01/2168.7988.848.72-217,896-0.01%
2021/01/20308.8564.49.188.80-34.417,833-0.19%
2021/01/19629.081.29.089.1260.817,7130.34%
2021/01/1800.00268.999.02-2617,693-0.15%
2021/01/1519.1600.009.09117,5860.01%
2021/01/14659.2200.009.256517,5400.37%
2021/01/1300.000.39.129.15-0.317,4400.00%
2021/01/12138.79.17209.209.07118.717,4650.68% 大買/鉅額交易
2021/01/11199.071.39.079.1617.717,4300.10%
2021/01/08109.1538.79.179.07-28.717,880-0.16%
2021/01/0700.00139.139.13-1318,486-0.07%
2021/01/0679.09269.199.06-1918,373-0.10%
2021/01/05209.32118.29.429.30-98.218,219-0.54% 大賣/
2021/01/0449.3859.439.38-118,283-0.01%
2020/12/3129.5619.639.49118,1590.01%
2020/12/305849.81500.19.819.7983.917,8950.47% 大買/大賣/
2020/12/2969.52269.569.56-2017,494-0.11%
2020/12/28109.4469.459.45417,2350.02%
2020/12/2589.442509.299.34-24217,073-1.42% 大賣/鉅額交易
2020/12/242819.423259.449.32-4416,818-0.26% 大買/大賣/
2020/12/2329.22469.149.19-4416,463-0.27%
2020/12/22259.10379.229.08-1216,469-0.07%
2020/12/2159.06339.059.14-2816,292-0.17%
2020/12/1879.03349.099.01-2716,426-0.16%
2020/12/172549.020.38.999.01253.716,3731.55% 大買/鉅額交易
2020/12/1629.0719.139.05116,3560.01%
2020/12/15139.05409.129.00-2716,295-0.17%
2020/12/14129.0829.079.101016,1230.06%
2020/12/11168.94119.028.94516,0140.03%
2020/12/10429.072399.078.94-19715,859-1.24% 大賣/鉅額交易
2020/12/092419.02169.139.0222515,9401.41% 大買/鉅額交易
2020/12/082439.842929.769.21-4915,262-0.32% 大買/大賣/
2020/12/072189.38109.689.6820813,9191.49% 大買/鉅額交易
2020/12/04358.8428.898.803313,3690.25%
2020/12/03448.78578.818.72-1313,115-0.10%
2020/12/02218.6728.668.581912,8900.15%
2020/12/011098.70958.698.691412,8740.11% 大買/
2020/11/3088.561518.428.55-14313,094-1.09% 大賣/鉅額交易
2020/11/271148.3388.318.3310612,8750.82% 大買/鉅額交易
2020/11/26228.401078.348.32-8512,983-0.65% 大賣/
2020/11/251828.344558.338.34-27312,890-2.12% 大買/大賣/鉅額交易
2020/11/2478.3738.418.26412,8010.03%
2020/11/2348.550.78.468.493.312,7420.03%
2020/11/202758.782958.718.55-2012,712-0.16% 大買/大賣/
2020/11/19158.341048.458.46-8912,360-0.72% 大賣/
2020/11/182308.242368.188.15-611,556-0.05% 大買/大賣/
2020/11/17157.9700.007.951510,3710.14%
2020/11/16818.0400.007.998110,5440.77%
2020/11/132508.0800.008.0825010,5862.36% 大買/鉅額交易
2020/11/12258.1700.008.142510,6320.24%
2020/11/0900.00108.128.14-1011,456-0.09%
2020/11/0600.0028.138.09-211,467-0.02%
2020/11/051008.221558.198.17-5511,617-0.47% 大賣/
2020/11/0400.00508.108.08-5011,777-0.42%
2020/11/031407.9658.058.0313511,7701.15% 大買/鉅額交易
2020/10/2900.002607.928.03-26012,076-2.15% 大賣/鉅額交易
2020/10/28808.19208.238.106012,1480.49%
2020/10/272008.1500.008.1520012,1061.65% 大買/鉅額交易
2020/10/2600.0038.108.19-312,173-0.02%
2020/10/2300.00178.058.08-1712,144-0.14%
2020/10/221.38.0228.058.05-0.712,229-0.01%
2020/10/2038.1700.008.09312,2140.02%
2020/10/1900.0018.198.20-112,165-0.01%
2020/10/168708.388588.428.191212,1250.10% 大買/大賣/
2020/10/157808.267688.328.321211,6760.10% 大買/大賣/
2020/10/1400.000.58.048.08-0.511,0310.00%
2020/10/121648.161698.238.06-511,042-0.05% 大買/大賣/
2020/10/0888.08348.038.07-2610,977-0.24%
2020/10/0700.00708.018.02-7010,975-0.64%
2020/10/061007.9900.007.9410011,0060.91%
2020/10/0500.001407.837.82-14011,071-1.26% 大賣/鉅額交易
2020/09/3000.0037.867.80-311,182-0.03%
2020/09/2587.660.87.647.667.212,0550.06%
2020/09/24127.9200.007.831211,9770.10%
2020/09/23158.2248.318.081111,8970.09%
2020/09/2238.2668.278.24-311,732-0.03%
2020/09/2158.3518.398.29411,6970.03%
2020/09/18508.2700.008.295011,6230.43%
2020/09/1658.1400.008.11511,5740.04%
2020/09/1528.1518.118.13111,8550.01%
2020/09/14158.2618.298.211411,7810.12%
2020/09/11118.281.18.188.209.911,4450.09%
2020/09/1038.5368.588.35-311,397-0.03%
2020/09/0900.0028.188.32-211,201-0.02%
2020/09/0828.23108.188.17-811,153-0.07%
2020/09/07668.37828.388.25-1611,155-0.14%
2020/09/041218.301238.288.23-211,184-0.02% 大買/大賣/
2020/09/031,8248.661,8508.698.43-2611,064-0.23% 大買/大賣/
2020/09/02238.29106.78.458.29-83.710,657-0.79% 大賣/
2020/09/011008.292.48.318.3997.610,5260.93%
2020/08/3158.1338.198.13210,3980.02%
2020/08/2818.2438.208.12-210,460-0.02%
2020/08/27508.27588.268.20-810,470-0.08%
2020/08/2557.7697.937.95-410,159-0.04%
2020/08/2437.6517.707.67210,0470.02%
2020/08/21107.5917.587.59910,1530.09%
2020/08/20617.5700.007.506110,1860.60%
2020/08/19117.95528.047.90-4110,037-0.41%
2020/08/1800.0078.118.10-79,942-0.07%
2020/08/1758.29208.118.16-159,944-0.15%
2020/08/143808.023898.008.02-99,740-0.09% 大買/大賣/
2020/08/1217.5817.657.6309,5810.00%
2020/08/11297.7617.747.632810,4620.27%
2020/08/107177.785897.857.8312810,8181.18% 大買/大賣/鉅額交易
2020/08/0600.00207.657.65-2010,815-0.18%
2020/08/04207.80247.777.70-411,354-0.04%
2020/08/03137.62127.647.61111,1130.01%
2020/07/3137.47117.547.52-811,069-0.07%
2020/07/301117.561117.587.56011,1900.00% 大買/大賣/
2020/07/29107.17127.277.29-211,122-0.02%
2020/07/2717.41107.347.36-911,371-0.08%
2020/07/2417.5600.007.46111,4350.01%
2020/07/2300.0017.657.65-111,461-0.01%
2020/07/2217.5731.37.627.65-30.311,577-0.26%
2020/07/2157.55167.557.55-1111,573-0.10%
2020/07/2017.2867.357.37-511,570-0.04%
2020/07/17257.43187.377.36711,6280.06%
2020/07/1667.6147.657.64211,7200.02%
2020/07/152.77.6200.007.612.711,7140.02%
2020/07/14147.7500.007.751411,7550.12%
2020/07/13287.7917.797.832711,8460.23%
2020/07/10127.8187.817.72411,9750.03%
2020/07/0967.85467.867.85-4011,934-0.34%
2020/07/08778.04808.107.92-311,961-0.03%
2020/07/073157.912727.978.054311,7670.37% 大買/大賣/
2020/07/0617.7547.837.91-311,608-0.03%
2020/07/0200.00137.607.60-1311,561-0.11%
2020/07/0117.60547.487.54-5311,638-0.46%
2020/06/30457.39257.397.362011,7470.17%
2020/06/2987.3097.297.31-111,832-0.01%
2020/06/22267.51117.687.421512,0560.12%
2020/06/19107.5657.607.51511,8980.04%
2020/06/18117.5500.007.531111,9790.09%
2020/06/1777.37117.477.51-412,049-0.03%
2020/06/1600.0017.267.32-112,178-0.01%
2020/06/1500.0027.187.13-212,447-0.02%
2020/06/12187.1217.147.201712,6110.13%
2020/06/1127.62227.557.40-2012,926-0.15%
2020/06/10607.69407.747.642013,0970.15%
2020/06/0917.6517.727.63013,3690.00%
2020/06/0827.61517.577.60-4913,568-0.36%
2020/06/0517.5000.007.56113,6880.01%
2020/06/04127.5400.007.481213,7750.09%
2020/06/0327.5737.537.52-113,807-0.01%
2020/06/0237.3927.387.37113,7520.01%
2020/05/2917.2013.47.217.24-12.413,848-0.09%
2020/05/2800.0027.407.20-213,925-0.01%
2020/05/27417.47457.477.34-413,932-0.03%
2020/05/2637.3100.007.27313,9320.02%
2020/05/2537.2617.267.25213,9450.01%
2020/05/2257.4567.547.37-113,955-0.01%
2020/05/2117.57137.567.58-1213,949-0.09%
2020/05/201097.61517.597.605813,8990.42% 大買/
2020/05/1967.751007.587.52-9413,774-0.68%
2020/05/185048.125207.927.79-1613,743-0.12% 大買/大賣/
2020/05/157938.378128.468.65-1913,006-0.15% 大買/大賣/
2020/05/1417.90118.017.87-1012,517-0.08%
2020/05/12937.95937.987.90012,2550.00%
2020/05/113257.773307.887.92-512,247-0.04% 大買/大賣/
2020/05/0817.74167.657.62-1512,574-0.12%
2020/05/0727.6127.697.72012,6540.00%
2020/05/0600.00707.657.59-7012,656-0.55%
2020/05/05367.6117.607.603512,6840.28%
2020/05/04117.5800.007.551112,8100.09%
2020/04/3037.9657.857.88-212,915-0.02%
2020/04/2917.73427.687.70-4112,880-0.32%
2020/04/28317.6757.707.652612,8630.20%
2020/04/2717.6100.007.68113,0120.01%
2020/04/23167.4117.417.411512,9210.12%
2020/04/2227.16227.297.28-2012,881-0.16%
2020/04/2127.3427.207.11012,9180.00%
2020/04/1717.811.17.627.58-0.112,8160.00%
2020/04/1617.6617.747.78012,6930.00%
2020/04/1567.6700.007.79612,7640.05%
2020/04/1387.4627.587.47612,8120.05%
2020/04/102.67.36217.327.45-18.412,942-0.14%
2020/04/0987.4297.427.40-113,545-0.01%
2020/04/0867.1937.247.32313,4560.02%
2020/04/07267.1200.007.152613,3250.20%
2020/04/06147.0600.007.071413,3500.10%
2020/04/01576.94576.936.97013,3580.00%
2020/03/31156.6900.006.581513,1550.11%
2020/03/30106.58236.616.63-1313,096-0.10%
2020/03/27106.6000.006.531013,2410.08%
2020/03/2616.5196.596.58-813,201-0.06%
2020/03/2536.5436.576.50013,2000.00%
2020/03/2416.31106.266.28-913,174-0.07%
2020/03/23826.15806.206.04213,1500.02%
2020/03/2016.293.46.206.24-2.413,236-0.02%
2020/03/19316.0015.935.933013,2230.23%
2020/03/1846.65136.656.58-913,083-0.07%
2020/03/172856.603286.616.66-4312,989-0.33% 大買/大賣/
2020/03/16126.57156.596.45-312,816-0.02%
2020/03/1396.29286.166.44-1912,569-0.15%
2020/03/12807.09556.876.792512,3400.20%
2020/03/11307.7617.67.717.5412.412,4510.10%
2020/03/1027.4700.007.71212,4410.02%
2020/03/09127.65737.637.56-6112,433-0.49%
2020/03/06167.99257.937.90-912,479-0.07%
2020/03/05188.09488.098.05-3013,010-0.23%
2020/03/0427.38.00218.018.036.312,9870.05%
2020/03/03278.00187.998.00912,9050.07%
2020/03/02277.80287.817.77-112,927-0.01%
2020/02/27298.39228.058.00712,9190.05%
2020/02/26158.57138.488.46213,1240.02%
2020/02/25298.46158.648.651413,0640.11%
2020/02/24478.74158.728.713213,0730.24%
2020/02/21278.94108.938.921713,0150.13%
2020/02/20278.99138.978.961413,0620.11%
2020/02/19529.16239.069.052913,0480.22%
2020/02/18259.06139.179.191213,1440.09%
2020/02/17178.89288.908.90-1113,018-0.08%
2020/02/148.48.96198.958.98-10.613,014-0.08%
2020/02/1369.080.38.958.955.713,0650.04%
2020/02/12389.09159.109.052313,1010.18%
2020/02/11629.34459.369.271712,9530.13%
2020/02/10208.61298.789.00-912,302-0.07%
2020/02/0718.8100.008.74112,2170.01%
2020/02/0600.0068.788.94-612,276-0.05%
2020/02/0568.45228.598.60-1612,256-0.13%
2020/02/04188.21168.318.38212,1190.02%
2020/02/03237.708.47.597.8614.612,0280.12%
2020/01/3198.2018.208.20811,9370.07%
2020/01/3048.4000.008.25412,0090.03%
2020/01/20109.1819.189.16912,0740.07%
2020/01/1639.1400.009.11312,1820.02%
2020/01/1539.1779.249.16-412,430-0.03%
2020/01/1479.0900.009.10712,8990.05%
2020/01/1069.0600.009.01613,4910.04%
2020/01/09109.155.39.069.104.713,4850.04%
2020/01/0800.00799.088.92-7913,538-0.58%
2020/01/0729.1700.009.17213,5700.01%
2020/01/03139.7500.009.621313,2870.10%
2020/01/02109.68109.619.60012,8350.00%
2019/12/3100.00109.579.57-1012,838-0.08%
2019/12/3000.0039.649.57-312,969-0.02%
2019/12/2700.0029.589.59-212,943-0.02%
2019/12/2600.0019.619.54-113,187-0.01%
2019/12/2549.6019.619.60313,5550.02%
2019/12/24499.67389.649.611114,1000.08%
2019/12/23109.6200.009.531014,3590.07%
2019/12/20409.67909.679.58-5015,140-0.33%
2019/12/19909.6700.009.679015,7180.57%
2019/12/1800.00109.769.72-1016,939-0.06%
2019/12/17229.84129.819.811017,9180.06%
2019/12/1319.8159.699.62-421,017-0.02%
2019/12/1200.003.49.839.81-3.424,350-0.01%
2019/12/1100.0012710.059.94-12726,523-0.48% 大賣/鉅額交易
2019/12/1017510.104010.1510.0513527,9590.48% 大買/鉅額交易
2019/12/09510.052010.1510.10-1528,782-0.05%
2019/12/062710.173.710.1010.1023.329,4090.08%
2019/12/057.610.1700.0010.057.629,9950.03%
2019/12/0400.00310.0510.05-330,103-0.01%
2019/12/03410.16210.1510.15230,1020.01%
2019/12/023,30010.533,27810.5410.502230,2480.07% 大買/大賣/
2019/11/2813110.1513110.1510.05030,5900.00% 大買/大賣/
2019/11/27210.30110.2010.10130,9340.00%
2019/11/26710.21610.2410.10131,6020.00%
2019/11/252210.2437.510.1910.25-15.533,414-0.05%
2019/11/22109.8100.009.801033,6290.03%
2019/11/21409.8900.009.794034,2250.12%
2019/11/2000.001010.059.99-1034,516-0.03%
2019/11/19110.10110.009.97034,5600.00%
2019/11/18159.98210.009.941334,5560.04%
2019/11/15510.021.79.929.903.334,6190.01%
2019/11/143610.532510.3810.301134,3290.03%
2019/11/132010.482110.5310.50-134,4380.00%
2019/11/12110.35110.4010.55034,4670.00%
2019/11/113710.754110.4110.30-434,595-0.01%
2019/11/08910.90310.8010.80634,5840.02%
2019/11/07110.90110.9010.85034,6790.00%
2019/11/06210.9534.410.9510.95-32.434,785-0.09%
2019/11/0500.00211.1011.10-234,774-0.01%
2019/11/04111.05711.2111.00-634,709-0.02%
2019/11/01111.3516.711.2911.25-15.734,671-0.05%
2019/10/316211.605211.6011.401034,8700.03%
2019/10/301611.5120.311.4511.40-4.335,423-0.01%
2019/10/292611.693111.6111.40-535,830-0.01%
2019/10/28511.85611.7811.75-135,7000.00%
2019/10/255211.7052.511.6611.55-0.535,4730.00%
2019/10/241111.454211.4711.50-3135,383-0.09%
2019/10/231411.73411.7611.551035,3440.03%
2019/10/222711.8637111.8911.70-34435,103-0.98% 大賣/鉅額交易
2019/10/211,42112.041,10812.1012.3531334,5620.91% 大買/大賣/鉅額交易
2019/10/1832.711.25311.1811.2529.734,0930.09%
2019/10/17111.051.711.0611.05-0.734,1080.00%
2019/10/1616911.2817011.2711.10-134,0950.00% 大買/大賣/
2019/10/155411.053710.9710.901733,8910.05%
2019/10/142511.1839.911.1911.05-14.933,784-0.04%
2019/10/09611.40511.2511.25133,8150.00%
2019/10/084711.803411.8511.501333,7740.04%
2019/10/07511.48211.4011.45333,6360.01%
2019/10/044.511.644.711.7211.60-0.133,6030.00%
2019/10/032111.481.711.4711.5519.333,5130.06%
2019/10/0219311.80183.411.8111.659.633,4350.03% 大買/大賣/
2019/10/01194.311.8918811.8511.256.333,0710.02% 大買/大賣/
2019/09/18258.2921.88.308.303.232,7220.01%
2019/09/171348.482738.438.40-13932,246-0.43% 大買/大賣/鉅額交易
2019/09/162978.684808.608.39-18331,981-0.57% 大買/大賣/鉅額交易
2019/09/122108.892668.948.96-5631,398-0.18% 大買/大賣/
2019/09/117378.96746.69.068.92-9.630,820-0.03% 大買/大賣/
2019/09/101089.231169.529.22-829,645-0.03% 大買/大賣/
2019/09/0938410.1466510.009.65-28128,748-0.98% 大買/大賣/鉅額交易
2019/09/063,3799.953,0869.9810.0029327,4681.07% 大買/大賣/鉅額交易
2019/09/0515110.109910.139.725225,5800.20% 大買/
2019/09/042809.192909.269.69-1022,945-0.04% 大買/大賣/
2019/09/036,1948.826,2328.838.81-3820,904-0.18% 大買/大賣/
2019/09/021,2058.221,1828.218.232319,4310.12% 大買/大賣/
2019/08/30277.99177.937.871018,8320.05%
2019/08/29677.79487.847.861918,3280.10%
2019/08/2847.6137.697.58117,6000.01%
2019/08/2700.0037.547.55-317,470-0.02%
2019/08/26547.55307.497.462417,5380.14%
2019/08/23157.73687.727.69-5318,326-0.29%
2019/08/222107.771667.837.604418,4490.24% 大買/大賣/
2019/08/21207.67337.677.72-1317,902-0.07%
2019/08/20277.76157.657.571217,5710.07%
2019/08/193867.763787.797.72816,7910.05% 大買/大賣/
2019/08/16267.26437.177.10-1714,903-0.11%
2019/08/153277.085836.997.10-25614,343-1.78% 大買/大賣/鉅額交易
2019/08/144456.861686.966.8327713,8322.00% 大買/大賣/鉅額交易
2019/08/13706.62706.676.70013,8280.00%
2019/08/121306.681016.716.672913,8630.21% 大買/大賣/
2019/08/08566.60586.656.69-213,849-0.01%
2019/08/0700.00206.566.51-2013,882-0.14%
2019/08/0600.00406.326.63-4014,004-0.29%
2019/08/0500.001006.606.55-10014,125-0.71%
2019/08/0256.6400.006.63514,6570.03%
2019/08/0126.7736.816.75-114,658-0.01%
2019/07/3100.00196.886.86-1914,617-0.13%
2019/07/30516.95696.926.89-1814,550-0.12%
2019/07/29257.06117.087.031414,5280.10%
2019/07/26107.1077.117.10314,5420.02%
2019/07/25187.13417.127.13-2314,528-0.16%
2019/07/2400.001207.087.08-12014,457-0.83% 大賣/鉅額交易
2019/07/231537.131247.177.042914,3890.20% 大買/大賣/
2019/07/224007.023307.037.047013,9400.50% 大買/大賣/
2019/07/19106.86186.866.85-813,698-0.06%
2019/07/1856.89156.926.88-1013,952-0.07%
2019/07/1756.9200.006.94514,3680.03%
2019/07/1500.0026.966.92-216,368-0.01%
2019/07/1236.9356.966.95-218,047-0.01%
2019/07/1100.00107.066.97-1019,094-0.05%
2019/07/10107.1300.007.081019,2060.05%
2019/07/0937.0527.077.03119,5650.01%
2019/07/0857.04237.047.04-1819,928-0.09%
2019/07/051107.056.67.057.02103.420,1460.51% 大買/鉅額交易
2019/07/04297.06407.097.03-1120,373-0.05%
2019/07/03287.02837.027.00-5520,329-0.27%
2019/07/0257.07187.047.00-1320,404-0.06%
2019/07/0196.92246.956.95-1520,362-0.07%
2019/06/28256.92336.886.87-820,419-0.04%
2019/06/2756.95616.956.94-5620,472-0.27%
2019/06/26976.93706.926.922720,6710.13%
2019/06/25946.99226.966.937221,6550.33%
2019/06/24507.00497.017.05121,8200.00%
2019/06/21577.18887.097.06-3121,842-0.14%
2019/06/20317.16587.157.18-2721,705-0.12%
2019/06/1957.05267.067.07-2121,473-0.10%
2019/06/18217.10217.087.03021,5330.00%
2019/06/17787.111357.137.06-5721,397-0.27% 大賣/
2019/06/14207.05537.067.01-3321,435-0.15%
2019/06/131187.03727.007.024621,5700.21% 大買/
2019/06/121,1107.171,0627.207.014821,6780.22% 大買/大賣/
2019/06/11646.93396.996.962521,7610.11%
2019/06/10416.88306.876.871121,6050.05%
2019/06/061016.961376.986.86-3621,592-0.17% 大買/大賣/
2019/06/051187.001016.966.841721,2960.08% 大買/
2019/06/04266.97257.006.94121,0930.00%
2019/06/03236.90206.876.86320,8330.01%
2019/05/31236.90186.916.92520,7110.02%
2019/05/30807.04156.926.866520,5330.32%
2019/05/296096.836106.856.96-119,409-0.01% 大買/大賣/
2019/05/28336.36146.366.331918,8770.10%
2019/05/27156.37186.346.33-318,950-0.02%
2019/05/24356.35426.326.32-719,239-0.04%
2019/05/22226.5116.556.422119,2490.11%
2019/05/2156.2826.336.41319,2280.02%
2019/05/2066.3226.246.25419,2090.02%
2019/05/17296.6400.006.522918,8550.15%
2019/05/151066.76566.806.695018,8990.26% 大買/
2019/05/1426.5836.616.63-118,856-0.01%
2019/05/13516.73496.716.66218,7660.01%
2019/05/101916.851926.886.92-118,558-0.01% 大買/大賣/
2019/05/0916.60736.836.53-7218,037-0.40%
2019/05/0816.80806.766.79-7917,957-0.44%
2019/05/0786.9200.006.87817,9710.04%
2019/05/03127.06107.006.99218,1940.01%
2019/04/29217.0600.006.992118,6550.11%
2019/04/2657.1400.007.10519,0440.03%
2019/04/25507.36207.307.243018,9060.16%
2019/04/2427.3200.007.29218,7920.01%
2019/04/2300.00607.327.41-6018,679-0.32%
2019/04/224327.665347.657.46-10218,260-0.56% 大買/大賣/鉅額交易
2019/04/197008.047028.088.11-216,940-0.01% 大買/大賣/
2019/04/184578.228038.237.70-34616,521-2.09% 大買/大賣/鉅額交易
2019/04/174787.941677.978.0331114,9212.08% 大買/大賣/鉅額交易
2019/04/1637.3327.387.30113,8860.01%
2019/04/151417.4917.477.3914013,9141.01% 大買/鉅額交易
2019/04/12257.29807.407.37-5513,752-0.40%
2019/04/11207.32107.217.161013,6860.07%
2019/04/1057.1967.207.23-113,578-0.01%
2019/04/0900.00127.117.07-1213,346-0.09%
2019/04/0800.0037.107.06-313,437-0.02%
2019/04/03647.071627.057.01-9813,553-0.72% 大賣/
2019/04/021016.981007.056.98113,7230.01% 大買/
2019/04/012007.00957.157.0010513,6590.77% 大買/鉅額交易
2019/03/291997.0800.007.0419913,6051.46% 大買/鉅額交易
2019/03/283537.663887.567.11-3513,516-0.26% 大買/大賣/
2019/03/27337.0226.997.023112,6540.24%
2019/03/2600.001.26.766.79-1.212,712-0.01%
2019/03/2500.001376.726.68-13712,679-1.08% 大賣/鉅額交易
2019/03/22506.88716.886.81-2112,687-0.17%
2019/03/212166.891006.936.8311612,7540.91% 大買/鉅額交易
2019/03/2000.0026.896.85-212,786-0.02%
2019/03/193476.913456.946.85212,9490.02% 大買/大賣/
2019/03/183617.01624.47.016.93-263.412,832-2.05% 大買/大賣/鉅額交易
2019/03/155017.003967.066.9310512,7080.83% 大買/大賣/鉅額交易
2019/03/149427.067177.077.0522512,5891.79% 大買/大賣/鉅額交易
2019/03/13326.721376.706.65-10512,001-0.87% 大賣/鉅額交易
2019/03/123756.622556.656.6612012,2810.98% 大買/大賣/鉅額交易
2019/03/11206.5700.006.572012,4340.16%
2019/03/08226.5716.556.572112,8010.16%
2019/03/0716.6446.706.61-313,507-0.02%
2019/03/0600.00186.716.68-1814,483-0.12%
2019/03/05136.7336.746.691014,8410.07%
2019/03/0400.001056.736.71-10514,922-0.70% 大賣/鉅額交易
2019/02/2756.7800.006.71515,0850.03%
2019/02/261006.7800.006.7810015,2110.66%
2019/02/25826.751906.726.90-10815,425-0.70% 大賣/鉅額交易
2019/02/221126.661406.706.66-2815,664-0.18% 大買/大賣/
2019/02/211416.711206.696.712115,8560.13% 大買/大賣/
2019/02/181116.6600.006.6611120,1980.55% 大買/鉅額交易
2019/02/1546.71106.676.66-620,582-0.03%
2019/02/1400.001106.866.81-11020,606-0.53% 大賣/鉅額交易
2019/02/131156.9056.866.8411020,5880.53% 大買/鉅額交易
2019/02/1200.00106.826.89-1020,643-0.05%
2019/02/1126.831166.896.78-11420,842-0.55% 大賣/鉅額交易
2019/01/301106.8300.006.8311020,9950.52% 大買/鉅額交易
2019/01/2996.8600.006.87921,3450.04%
2019/01/2500.001107.016.99-11021,605-0.51% 大賣/鉅額交易
2019/01/231107.05117.097.059921,9520.45% 大買/
2019/01/22127.0800.007.041221,9480.05%
2019/01/211177.341067.307.191122,0840.05% 大買/大賣/
2019/01/181307.171517.197.17-2122,004-0.10% 大買/大賣/
2019/01/1600.0057.066.94-521,756-0.02%
2019/01/15406.93406.966.92021,7440.00%
2019/01/1456.9300.006.82521,7160.02%
2019/01/1100.0017.036.93-121,9160.00%
2019/01/10207.09247.116.98-421,986-0.02%
2019/01/0947.0297.006.95-521,969-0.02%
2019/01/0816.9326.966.91-122,2800.00%
2019/01/0700.0047.046.94-422,477-0.02%
2019/01/0426.7656.836.90-322,785-0.01%
2019/01/03396.91776.896.87-3823,285-0.16%
2019/01/02766.81476.866.762923,4630.12%
2018/12/2800.002046.706.70-20423,582-0.87% 大賣/鉅額交易
2018/12/2796.7266.776.66324,0380.01%
2018/12/2656.49166.556.60-1124,159-0.05%
2018/12/253896.344876.396.35-9824,124-0.41% 大買/大賣/
2018/12/241026.6626.666.6610024,0050.42% 大買/
2018/12/221006.801006.806.71024,1330.00%
2018/12/21316.70606.696.75-2924,456-0.12%
2018/12/2036.6836.786.70024,6550.00%
2018/12/194426.904566.916.83-1424,936-0.06% 大買/大賣/
2018/12/1856.7516.776.73426,0820.02%
2018/12/171076.891086.916.84-127,0930.00% 大買/大賣/
2018/12/1416.79206.806.78-1927,620-0.07%
2018/12/1346.92107.006.88-627,932-0.02%
2018/12/12956.93956.966.92028,2500.00%
2018/12/1100.0026.776.77-228,265-0.01%
2018/12/10116.7526.746.74928,4950.03%
2018/12/07786.86926.896.90-1428,541-0.05%
2018/12/06236.7316.866.702228,6210.08%
2018/12/051157.062296.966.96-11428,581-0.40% 大買/大賣/鉅額交易
2018/12/044277.184287.177.08-128,5530.00% 大買/大賣/
2018/12/031297.0857.097.0812428,5880.43% 大買/鉅額交易
2018/11/302597.262547.286.95528,4910.02% 大買/大賣/
2018/11/294927.294927.317.17027,9980.00% 大買/大賣/
2018/11/281,9297.001,9327.027.01-327,228-0.01% 大買/大賣/
2018/11/2736.8036.826.83027,3350.00%
2018/11/2676.7926.826.76527,4990.02%
2018/11/2300.00146.716.68-1427,567-0.05%
2018/11/2246.871,0046.966.75-1,00027,595-3.62% 大賣/鉅額交易
2018/11/214,5506.883,5536.886.9799727,9273.57% 大買/大賣/鉅額交易
2018/11/20776.88766.886.88127,5790.00%
2018/11/191696.902206.936.96-5127,684-0.18% 大買/大賣/
2018/11/164857.205847.196.90-9927,684-0.36% 大買/大賣/
2018/11/158,7556.6211,5556.606.82-2,80027,041-10.35% 大買/大賣/鉅額交易
2018/11/142,9076.092006.126.202,70724,72410.95% 大買/大賣/鉅額交易
2018/11/13945.60725.645.642224,8530.09%
2018/11/1225.7035.695.69-126,1660.00%
2018/11/094315.804425.815.76-1127,387-0.04% 大買/大賣/
2018/11/081745.981946.005.83-2027,843-0.07% 大買/大賣/
2018/11/071055.82825.845.812328,3350.08% 大買/
2018/11/065275.796405.805.76-11329,219-0.39% 大買/大賣/鉅額交易
2018/11/052295.661235.725.6310629,4050.36% 大買/大賣/鉅額交易
2018/11/02975.731055.775.71-829,539-0.03% 大賣/
2018/11/012705.782755.815.74-529,606-0.02% 大買/大賣/
2018/10/312285.512275.525.51129,5490.00% 大買/大賣/
2018/10/3095.2075.245.24229,4560.01%
2018/10/29215.2055.235.191629,8260.05%
2018/10/26185.26135.365.09530,2550.02%
2018/10/2595.4385.405.39130,3200.00%
2018/10/2455.691105.715.70-10530,371-0.35% 大賣/鉅額交易
2018/10/231055.6525.645.6410330,5920.34% 大買/鉅額交易
2018/10/19235.74275.755.77-431,360-0.01%
2018/10/18505.8655.905.844532,0870.14%
2018/10/17235.821185.885.84-9533,677-0.28% 大賣/
2018/10/165265.875345.895.77-834,542-0.02% 大買/大賣/
2018/10/15905.68815.705.66935,1320.03%
2018/10/121655.671605.685.70535,8080.01% 大買/大賣/
2018/10/11405.5495.505.493136,0070.09%
2018/10/092966.262586.296.103835,7470.11% 大買/大賣/
2018/10/0886.1716.146.14736,0190.02%
2018/10/05756.22326.186.224336,7870.12%
2018/10/04196.57176.536.51237,3120.01%
2018/10/0356.7866.676.60-139,4650.00%
2018/10/0200.00166.846.80-1641,318-0.04%
2018/10/0166.8716.856.86541,8090.01%
2018/09/28146.8846.876.821042,8600.02%
2018/09/27246.921036.946.81-7943,595-0.18% 大賣/
2018/09/261896.99837.066.9210645,3060.23% 大買/鉅額交易
2018/09/252,0856.952,4326.996.96-34746,217-0.75% 大買/大賣/鉅額交易
2018/09/216576.802186.686.8443945,8100.96% 大買/大賣/鉅額交易
2018/09/203376.233226.256.221545,6210.03% 大買/大賣/
2018/09/192146.382986.406.34-8446,300-0.18% 大買/大賣/
2018/09/185696.374556.406.3011447,8460.24% 大買/大賣/鉅額交易
2018/09/173026.724546.776.65-15251,292-0.30% 大買/大賣/鉅額交易
2018/09/142366.791696.706.816753,2000.13% 大買/大賣/
2018/09/131136.5556.586.5510854,7020.20% 大買/鉅額交易
2018/09/12126.67136.616.55-156,6670.00%
2018/09/11296.631226.686.78-9358,683-0.16% 大賣/
2018/09/10456.561336.726.40-8859,832-0.15% 大賣/
2018/09/071266.741346.876.73-861,035-0.01% 大買/大賣/
2018/09/063277.081347.187.0219364,0190.30% 大買/大賣/鉅額交易
2018/09/05327.20247.227.16867,2570.01%
2018/09/0497.08117.117.17-269,2870.00%
2018/09/032337.163297.227.00-9672,033-0.13% 大買/大賣/
2018/08/3177.2847.247.27375,0690.00%
2018/08/301237.2337.237.2312081,4700.15% 大買/鉅額交易
2018/08/2927.17127.237.28-1084,391-0.01%
2018/08/283207.353277.367.21-787,554-0.01% 大買/大賣/
2018/08/27567.20224.87.187.21-168.890,099-0.19% 大賣/鉅額交易
2018/08/242157.13357.207.1118092,8620.19% 大買/鉅額交易
2018/08/23307.242217.307.15-19196,047-0.20% 大賣/鉅額交易
2018/08/227067.285387.337.2916898,5710.17% 大買/大賣/鉅額交易
2018/08/213.37.2137.197.170.398,9500.00%
2018/08/20287.27377.267.22-9101,854-0.01%
2018/08/176647.716237.737.4141102,2070.04% 大買/大賣/
2018/08/165637.255417.307.4922101,7710.02% 大買/大賣/
2018/08/15331.36.953237.007.088.3102,6410.01% 大買/大賣/
2018/08/14956.961337.046.98-38106,189-0.04% 大賣/
2018/08/131136.84756.916.9038106,2800.04% 大買/
2018/08/10597.28747.337.24-15106,121-0.01%
2018/08/09327.69237.717.619107,6390.01%
2018/08/08607.77637.807.68-3110,6040.00%
2018/08/07567.701327.717.69-76110,655-0.07% 大賣/
2018/08/06777.8057.827.7972110,9780.06%
2018/08/03507.88177.827.8633112,6250.03%
2018/08/021537.912367.967.84-83113,540-0.07% 大買/大賣/
2018/08/011938.111328.148.0961113,5110.05% 大買/大賣/
2018/07/3198.0427.967.967114,0620.01%
2018/07/302138.03298.137.97184114,4980.16% 大買/鉅額交易
2018/07/271238.17878.198.1236116,0340.03% 大買/
2018/07/266.88.071308.198.07-123.2116,424-0.11% 大賣/鉅額交易
2018/07/251738.16158.258.14158115,9400.14% 大買/鉅額交易
2018/07/241,2458.441,2598.468.47-14115,067-0.01% 大買/大賣/
2018/07/232677.663527.647.85-85113,394-0.07% 大買/大賣/
2018/07/206518.146498.137.622112,4670.00% 大買/大賣/
2018/07/192338.262238.298.1210111,8360.01% 大買/大賣/
2018/07/18338.1031.88.358.061.2111,1130.00%
2018/07/17808.25608.298.2120110,6970.02%
2018/07/162278.592118.638.3916110,2940.01% 大買/大賣/
2018/07/131,0748.509498.518.51125109,7470.11% 大買/大賣/鉅額交易
2018/07/12578.38.365748.328.314.3109,0570.00% 大買/大賣/
2018/07/118758.651,2018.678.33-326109,444-0.30% 大買/大賣/鉅額交易
2018/07/105058.48534.38.468.64-29.3109,008-0.03% 大買/大賣/
2018/07/09848.02738.158.0111109,7520.01%
2018/07/061748.121128.228.0462111,1110.06% 大買/大賣/
2018/07/05878.45728.438.2015110,4970.01%
2018/07/041,2358.571,2778.598.62-42109,875-0.04% 大買/大賣/
2018/07/031138.51728.918.4541107,9210.04% 大買/
2018/07/021668.721058.718.5061106,5910.06% 大買/大賣/
2018/06/291,1949.051,1169.069.0078105,5930.07% 大買/大賣/
2018/06/284049.10789.068.90326104,6620.31% 大買/鉅額交易
2018/06/275549.155489.158.806103,3540.01% 大買/大賣/
2018/06/261,1408.941,0398.979.09101101,3820.10% 大買/大賣/鉅額交易
2018/06/254219.484989.448.93-7797,528-0.08% 大買/大賣/
2018/06/222,28510.172,33110.199.92-4695,400-0.05% 大買/大賣/
2018/06/214,84811.054,933.311.0710.90-85.393,616-0.09% 大買/大賣/
2018/06/202,78210.862,75810.9110.702491,6510.03% 大買/大賣/
2018/06/1956211.5357611.4811.50-1489,571-0.02% 大買/大賣/
2018/06/151,79611.561,76711.6211.402988,4280.03% 大買/大賣/
2018/06/145,16411.694,99111.7811.1017386,9320.20% 大買/大賣/鉅額交易
2018/06/1344711.6535211.7611.359583,5870.11% 大買/大賣/
2018/06/1246212.9350312.8912.60-4180,157-0.05% 大買/大賣/
2018/06/114,32813.124,552.313.1513.40-224.378,048-0.29% 大買/大賣/鉅額交易
2018/06/084,94712.363,708.512.3012.501,238.575,0861.65% 大買/大賣/鉅額交易
2018/06/0722,99013.4224,09313.4113.10-1,10371,631-1.54% 大買/大賣/鉅額交易
2018/06/062,08112.946,60512.8813.00-4,52465,023-6.96% 大買/大賣/鉅額交易
2018/06/056,01911.821,55011.7711.854,46962,0457.20% 大買/大賣/鉅額交易
2018/06/0453510.5845410.6010.808158,7180.14% 大買/大賣/
2018/06/011,06310.021,25310.049.85-19055,638-0.34% 大買/大賣/鉅額交易
2018/05/311,9729.861,8409.8310.0013252,8020.25% 大買/大賣/鉅額交易
2018/05/301,6599.401,5189.429.3214149,3000.29% 大買/大賣/鉅額交易
2018/05/294309.084689.119.10-3846,383-0.08% 大買/大賣/
2018/05/283,4649.243,3009.259.3816445,0990.36% 大買/大賣/鉅額交易
2018/05/254838.727018.798.54-21841,958-0.52% 大買/大賣/鉅額交易
2018/05/248609.016758.998.9018541,0920.45% 大買/大賣/鉅額交易
2018/05/234949.01447.19.048.9646.940,1520.12% 大買/大賣/
2018/05/226,0279.176,2739.199.16-24638,191-0.64% 大買/大賣/鉅額交易
2018/05/217448.534178.488.7532734,1740.96% 大買/大賣/鉅額交易
2018/05/184228.084508.117.96-2833,412-0.08% 大買/大賣/
2018/05/172,4648.102,6148.128.32-15032,608-0.46% 大買/大賣/鉅額交易
2018/05/161,019.28.078488.127.88171.230,5510.56% 大買/大賣/鉅額交易
2018/05/1588.521038.528.52-9527,476-0.35% 大賣/
2018/05/141057.501127.447.75-727,372-0.03% 大買/大賣/
2018/05/114836.804446.847.053926,8250.15% 大買/大賣/
2018/05/101,7096.581,7396.596.41-3024,969-0.12% 大買/大賣/
2018/05/093906.164326.206.27-4223,715-0.18% 大買/大賣/
2018/05/084406.41470.36.486.27-30.323,396-0.13% 大買/大賣/
2018/05/071186.13386.236.128022,9260.35% 大買/
2018/05/042706.643256.576.24-5522,565-0.24% 大買/大賣/
2018/05/039036.269106.266.57-721,491-0.03% 大買/大賣/
2018/05/02395.97165.975.982322,5070.10%
2018/04/30296.1000.006.052923,9100.12%
2018/04/27135.8700.005.901325,3020.05%
2018/04/26126.0265.995.74625,5000.02%
2018/04/251076.00446.256.096325,3930.25% 大買/
2018/04/2445.87335.905.91-2925,090-0.12%
2018/04/23125.75535.835.88-4125,194-0.16%
2018/04/20396.3336.276.243624,8190.15%
2018/04/19246.46176.466.31724,6940.03%
2018/04/18146.29286.396.61-1424,486-0.06%
2018/04/173096.352486.416.396124,1410.25% 大買/大賣/
2018/04/164776.55528.16.556.87-51.122,713-0.23% 大買/大賣/
2018/04/131756.23155.16.266.2519.920,7160.10% 大買/大賣/
2018/04/124235.56514.55.585.74-91.517,921-0.51% 大買/大賣/
2018/04/111445.15945.075.225015,9480.31% 大買/
2018/04/101154.82574.754.755815,4350.38% 大買/
2018/04/0324.4494.474.48-714,860-0.05%
2018/04/02124.4894.564.47314,8470.02%
2018/03/3194.5794.554.55014,8010.00%
2018/03/3094.5794.604.58014,7970.00%
2018/03/2994.5700.004.57914,7660.06%
2018/03/2824.6124.624.61014,7660.00%
2018/03/2700.00104.604.57-1014,677-0.07%
2018/03/23134.6100.004.561314,8100.09%
2018/03/221774.78177.14.824.69-0.114,6630.00% 大買/大賣/
2018/03/213894.733914.764.73-214,411-0.01% 大買/大賣/
2018/03/2000.00114.634.60-1114,054-0.08%
2018/03/1994.61114.654.61-213,978-0.01%
2018/03/1694.5900.004.63914,0390.06%
2018/03/1534.6600.004.67313,9870.02%
2018/03/130.84.5600.004.570.813,8300.01%
2018/03/0900.0094.704.65-913,914-0.06%
2018/03/0800.00164.604.56-1613,709-0.12%
2018/03/07304.6441.34.664.56-11.313,675-0.08%
2018/03/0500.00824.464.44-8213,444-0.61%
2018/03/02824.4200.004.438213,4620.61%
2018/03/0100.0084.434.45-813,467-0.06%
2018/02/26104.5000.004.471013,4880.07%
2018/02/23304.49424.524.50-1213,487-0.09%
2018/02/222244.631554.664.466913,4380.51% 大買/大賣/
2018/02/21854.45924.464.51-713,267-0.05%
2018/02/12104.221684.234.29-15813,156-1.20% 大賣/鉅額交易
2018/02/09104.18204.044.20-1013,093-0.08%
2018/02/081574.2600.004.2615713,0011.21% 大買/鉅額交易
2018/02/0700.00304.314.29-3012,973-0.23%
2018/02/0624.42324.334.24-3012,824-0.23%
2018/02/05604.591424.624.58-8212,778-0.64% 大賣/
2018/02/02994.79104.834.778912,6120.71%
2018/02/01994.92984.914.80112,5780.01%
2018/01/31174.87144.894.86312,4670.02%
2018/01/30765.001554.934.83-7912,146-0.65% 大賣/
2018/01/291125.101315.105.06-1911,710-0.16% 大買/大賣/
2018/01/261325.05665.065.106611,3330.58% 大買/
2018/01/254605.094755.154.94-1510,491-0.14% 大買/大賣/
2018/01/246275.046155.095.30128,5820.14% 大買/大賣/
2018/01/231,1114.681,0414.694.82707,1210.98% 大買/大賣/
2018/01/223504.513534.484.40-35,719-0.05% 大買/大賣/
2018/01/19784.3200.004.30785,6131.39%
2018/01/1800.00124.434.35-125,627-0.21%
2018/01/17604.40754.424.44-155,958-0.25%
2018/01/16754.29504.324.32256,0020.42%
2018/01/1200.002.54.294.33-2.56,121-0.04%
2018/01/1100.00124.304.27-126,158-0.19%
2018/01/10124.2500.004.25126,3390.19%
2018/01/0800.00134.364.33-136,602-0.20%
2018/01/05154.3524.354.37136,8000.19%
2018/01/0400.0034.404.42-37,130-0.04%
中環 相關文章