• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223123.192123.1423.351022,2530.04%
2025/01/21222.454922.3522.40-4722,097-0.21%
2025/01/201122.602822.6422.65-1722,069-0.08%
2025/01/171122.261822.4522.40-722,004-0.03%
2025/01/162222.421522.5722.45721,9870.03%
2025/01/15222.33422.2922.35-221,878-0.01%
2025/01/14922.21722.0622.30221,9240.01%
2025/01/131121.743121.6521.65-2021,892-0.09%
2025/01/10622.671622.4822.70-1021,731-0.05%
2025/01/092422.491122.2122.101321,5400.06%
2025/01/084122.982923.1023.201221,3120.06%
2025/01/072024.0742.223.9823.70-22.221,028-0.11%
2025/01/063824.103223.9523.95620,7780.03%
2025/01/033623.861223.9723.752420,6090.12%
2025/01/0212224.654124.9824.108120,3190.40% 大買/
2024/12/317925.563025.6725.454919,8580.25%
2024/12/305525.5620.825.8325.4034.219,3450.18%
2024/12/2779.426.258226.1226.10-2.618,966-0.01%
2024/12/2620127.4716427.2626.903718,2350.20% 大買/大賣/
2024/12/2563327.06654.127.2227.35-2116,364-0.13% 大買/大賣/
2024/12/24186.125.40188.525.3625.20-2.414,741-0.02% 大買/大賣/
2024/12/2330326.10496.826.2026.25-193.813,784-1.41% 大買/大賣/鉅額交易
2024/12/201,906.324.941,757.224.6825.20149.211,0191.35% 大買/大賣/鉅額交易
2024/12/19722.88107.522.8622.95-100.58,419-1.19% 大賣/
2024/12/1833.220.60120.9020.9032.28,1100.40%
2024/12/17421.393321.4021.35-298,011-0.36%
2024/12/165521.251721.2220.95388,0120.47%
2024/12/1382.121.7314.521.8121.3067.68,0420.84%
2024/12/124221.7452.521.7521.70-10.57,935-0.13%
2024/12/111221.157.221.0920.804.87,7480.06%
2024/12/107.320.8827.420.8920.90-20.17,686-0.26%
2024/12/0936.821.031121.1520.4525.87,6400.34%
2024/12/062321.64221.7521.50217,4970.28%
2024/12/052321.932221.7922.0017,4180.01%
2024/12/041521.3510.721.4321.604.37,2700.06%
2024/12/031721.7920.421.9121.50-3.47,216-0.05%
2024/12/021821.682122.0521.55-37,078-0.04%
2024/11/296121.8735.121.9021.7525.96,9320.37%
2024/11/28149.923.09122.222.8821.3527.76,6930.41% 大買/大賣/
2024/11/27190.523.21240.823.2723.20-50.35,629-0.89% 大買/大賣/
2024/11/2624.222.214.122.3622.2520.24,8370.42%
2024/11/255122.2833.122.3622.05184,7330.38%
2024/11/2200.0015.521.9021.75-15.54,562-0.34%
2024/11/2111.521.6513.121.8721.50-1.74,415-0.04%
2024/11/205421.6762.221.9321.65-8.24,252-0.19%
2024/11/1963.221.0574.221.0621.35-113,801-0.29%
2024/11/186.120.304.120.3220.1523,5210.06%
2024/11/151420.122220.1820.20-83,465-0.23%
2024/11/144.119.859.120.1919.65-53,387-0.15%
2024/11/13119.3000.0019.2013,2240.03%
2024/11/1251.619.354619.5619.055.63,1950.18%
2024/11/111620.32520.4220.30113,0520.36%
2024/11/08720.189.420.4119.95-2.42,964-0.08%
2024/11/07720.5616.620.5620.80-9.62,807-0.34%
2024/11/06219.60119.6519.6012,5630.04%
2024/11/05119.70219.6819.65-12,587-0.04%
2024/11/0400.00119.5519.45-12,624-0.04%
2024/11/01119.651219.6819.85-112,695-0.41%
2024/10/30519.45419.4819.1012,6580.04%
2024/10/29119.25219.2519.35-12,635-0.04%
2024/10/282619.65919.5219.50172,6130.65%
2024/10/25419.863.219.7719.850.82,5880.03%
2024/10/24719.61119.4019.7062,5530.23%
2024/10/231119.732019.7019.45-92,545-0.35%
2024/10/225119.98120.0519.85502,5121.99%
2024/10/213119.90820.0220.05232,5190.91%
2024/10/181219.641019.5819.7522,4480.08%
2024/10/1700.00319.3219.25-32,342-0.13%
2024/10/162519.0700.0018.90252,3651.06%
2024/10/1500.002819.5419.25-282,416-1.16%
2024/10/141319.17619.2319.2572,7630.25%
2024/10/11218.70318.7518.85-12,765-0.04%
2024/10/082218.7500.0018.70222,7990.79%
2024/10/071318.9800.0019.05132,8480.46%
2024/10/044118.9700.0018.80412,8901.42%
2024/10/0100.000.119.2519.25-0.12,9380.00%
2024/09/272019.2000.0019.30203,2450.62%
2024/09/2600.00319.5519.15-33,287-0.09%
2024/09/24219.3000.0019.4023,2570.06%
2024/09/232319.641.219.6819.6021.83,2460.67%
2024/09/20319.65719.7619.30-43,207-0.12%
2024/09/192119.27519.5619.60163,1300.51%
2024/09/18319.2000.0019.2033,1040.10%
2024/09/164.619.691.419.8719.453.23,0910.10%
2024/09/13419.211119.2419.35-73,006-0.23%
2024/09/12118.9000.0018.9012,9500.03%
2024/09/1100.00318.9218.85-32,941-0.10%
2024/09/10318.67118.6018.5522,9290.07%
2024/09/09418.611.218.8018.802.82,9210.10%
2024/09/0500.00118.6018.35-12,921-0.03%
2024/09/04117.65318.2318.20-22,926-0.07%
2024/09/03218.5000.0018.4022,8890.07%
2024/08/30119.001518.9918.90-142,877-0.49%
2024/08/29218.9800.0018.9022,8840.07%
2024/08/2800.00418.7818.80-42,879-0.14%
2024/08/270.418.75318.8318.75-2.62,894-0.09%
2024/08/2600.00118.7518.65-12,923-0.03%
2024/08/2300.00418.3318.40-42,971-0.13%
2024/08/22218.351.318.1318.250.73,0640.02%
2024/08/2100.00218.0018.00-23,056-0.07%
2024/08/1900.00118.0018.00-13,083-0.03%
2024/08/1600.00517.4217.45-53,101-0.16%
2024/08/1500.00417.2017.25-43,106-0.13%
2024/08/1400.001517.2217.20-153,117-0.48%
2024/08/09317.28117.4017.2523,1910.06%
2024/08/0800.00117.3517.15-13,205-0.03%
2024/08/0700.00517.1517.20-53,208-0.16%
2024/08/05416.45116.5516.4533,1330.10%
2024/08/010.218.85618.7518.80-5.83,033-0.19%
2024/07/30217.9500.0018.3023,0270.07%
2024/07/29218.45118.4518.1013,0110.03%
2024/07/261117.973018.0318.25-193,005-0.63%
2024/07/232218.66218.8018.55202,9970.67%
2024/07/22418.552418.8818.65-202,992-0.67%
2024/07/19319.231.819.1519.101.22,9470.04%
2024/07/185.119.41119.7019.604.12,8920.14%
2024/07/1700.008619.6019.55-862,837-3.03%
2024/07/169119.402.519.4119.4588.52,8073.15%
2024/07/15241.219.84274.819.8819.80-33.62,759-1.22% 大買/大賣/
2024/07/12119.20419.2019.10-32,371-0.13%
2024/07/11119.20419.1319.10-32,353-0.13%
2024/07/10518.88119.0019.0042,3740.17%
2024/07/091519.162.419.2218.8512.62,3760.53%
2024/07/08319.173.119.1319.10-0.12,3600.00%
2024/07/05219.00519.2019.25-32,418-0.12%
2024/07/04818.91218.9818.8562,3740.25%
2024/07/0352.519.014019.1019.0012.52,3480.53%
2024/07/02318.451218.5518.45-92,121-0.42%
2024/07/0100.00718.2618.15-72,089-0.33%
2024/06/2810.318.2700.0018.3010.32,0930.49%
2024/06/2600.00118.3018.10-12,086-0.05%
2024/06/25718.0300.0018.2072,0940.33%
2024/06/24118.20918.3618.20-82,093-0.38%
2024/06/2100.00518.3018.45-52,119-0.24%
2024/06/2000.00118.1518.10-12,077-0.05%
2024/06/1900.00118.2518.15-12,087-0.05%
2024/06/18218.25118.2018.1512,0890.05%
2024/06/170.118.001318.1518.20-12.92,112-0.61%
2024/06/141417.9800.0017.95142,1110.66%
2024/06/13217.80317.8017.80-12,122-0.05%
2024/06/12517.7000.0017.6552,1240.24%
2024/06/11117.8500.0017.8512,1400.05%
2024/06/07117.750.117.8517.950.92,1680.04%
2024/06/06117.7500.0017.8012,1790.05%
2024/06/05117.8000.0017.8512,1870.05%
2024/06/041117.7500.0017.70112,2510.49%
2024/06/03517.8500.0017.9052,3320.21%
2024/05/311018.03618.0017.9542,3550.17%
2024/05/30918.3100.0018.0592,4050.37%
2024/05/291218.34918.3418.2032,5430.12%
2024/05/28818.7118418.8218.85-1762,520-6.98% 大賣/鉅額交易
2024/05/273.218.54318.4718.450.22,4570.01%
2024/05/241718.3510418.5318.35-872,517-3.46% 大賣/
2024/05/237818.437118.3518.2072,5450.28%
2024/05/22156.418.569.218.5418.50147.22,5815.70% 大買/鉅額交易
2024/05/215618.27418.2318.35522,5852.01%
2024/05/2000.009118.3518.30-912,658-3.42%
2024/05/17118.2513218.1918.25-1312,885-4.54% 大賣/鉅額交易
2024/05/1616518.081518.1018.151502,9195.14% 大買/鉅額交易
2024/05/154917.9600.0017.85492,9361.67%
2024/05/141.418.261318.2818.25-11.62,987-0.39%
2024/05/131018.08518.0518.1552,9820.17%
2024/05/10217.9500.0018.1022,9960.07%
2024/05/0800.00417.9918.05-43,100-0.13%
2024/05/073.817.8631817.9217.90-314.23,101-10.13% 大賣/鉅額交易
2024/05/066517.9200.0017.90653,0992.10%
2024/05/033717.97518.1017.85323,1061.03%
2024/05/0237.417.88417.8118.0033.43,1021.07%
2024/04/3010517.865.517.9017.9099.53,1223.19% 大買/
2024/04/297117.8400.0017.85713,2332.20%
2024/04/26317.7000.0017.7033,2310.09%
2024/04/2500.001217.5517.65-123,228-0.37%
2024/04/24117.751817.7017.75-173,258-0.52%
2024/04/232917.5400.0017.55293,2860.88%
2024/04/2200.00617.6717.50-63,312-0.18%
2024/04/19117.202517.4017.20-243,292-0.73%
2024/04/1700.00317.4517.50-33,279-0.09%
2024/04/161117.51217.2517.3093,2780.27%
2024/04/12117.8500.0018.1013,2460.03%
2024/04/112118.0600.0017.90213,2110.65%
2024/04/100.218.3500.0018.350.23,1600.01%
2024/04/091018.3100.0018.30103,1570.32%
2024/04/08618.3000.0018.4063,1930.19%
2024/04/03218.40318.4518.40-13,184-0.03%
2024/04/0100.001.718.6418.70-1.73,228-0.05%
2024/03/29818.55118.6518.6073,2430.22%
2024/03/26118.5000.0018.5013,2650.03%
2024/03/251518.90519.0018.85103,2700.31%
2024/03/2100.00518.6018.65-53,372-0.15%
2024/03/2000.001818.7018.45-183,389-0.53%
2024/03/19118.706.718.7018.70-5.73,423-0.17%
2024/03/18118.6000.0018.8513,4960.03%
2024/03/15318.5500.0018.5533,5340.08%
2024/03/14718.591718.5718.50-103,575-0.28%
2024/03/1300.00518.7218.70-53,605-0.14%
2024/03/12118.9500.0018.9513,6270.03%
2024/03/11718.90618.9018.9513,7040.03%
2024/03/081919.0300.0018.85193,9010.49%
2024/03/075719.725719.4019.2004,0050.00%
2024/03/067.519.56519.6419.502.54,0700.06%
2024/03/05519.605319.5119.70-484,347-1.10%
2024/03/045219.741919.7319.65334,2870.77%
2024/03/011.519.08419.1019.10-2.54,119-0.06%
2024/02/29619.303419.2619.35-284,093-0.68%
2024/02/2718.119.22119.7019.1517.14,0820.42%
2024/02/26419.49119.4519.4034,0540.07%
2024/02/231019.61219.6019.3084,0300.20%
2024/02/22619.6800.0019.6064,0460.15%
2024/02/217.119.6900.0019.607.14,0360.18%
2024/02/20223.519.7120119.8119.9522.53,9960.56% 大買/大賣/
2024/02/19719.428.819.6319.40-1.83,815-0.05%
2024/02/16219.55319.5219.55-13,839-0.03%
2024/02/154019.314519.4719.40-53,810-0.13%
2024/02/051319.0700.0018.95133,7310.35%
2024/02/02819.43119.4519.3573,7190.19%
2024/02/0110519.7511519.7919.70-103,723-0.27% 大買/大賣/
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章