光罩 (2338)-富邦-嘉義券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股▲1.09%
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	48.80	49.05	-1	841	-0.12%
2025/01/17	0	0.00	2	47.00	47.00	-2	895	-0.22%
2025/01/14	0	0.00	5	45.20	46.00	-5	923	-0.54%
2025/01/13	0.1	44.35	0	0.00	44.25	0.1	925	0.01%
2025/01/10	1	46.85	0	0.00	46.85	1	907	0.11%
2025/01/09	1	47.85	0	0.00	47.10	1	932	0.11%
2025/01/06	0	0.00	18	48.71	48.80	-18	933	-1.93%
2025/01/03	6	47.68	3	48.60	47.60	3	936	0.32%
2025/01/02	2	48.70	0	0.00	48.20	2	943	0.21%
2024/12/31	1	48.50	0	0.00	49.25	1	947	0.11%
2024/12/30	1	49.55	0	0.00	49.05	1	949	0.11%
2024/12/27	5.1	50.60	0	0.00	50.10	5.1	952	0.53%
2024/12/26	0	0.00	5	51.20	50.80	-5	958	-0.52%
2024/12/20	0.1	49.45	0	0.00	48.90	0.1	996	0.01%
2024/12/19	2	49.50	0.1	49.55	49.70	1.9	996	0.19%
2024/12/17	2	49.23	2	49.70	50.10	0	998	0.00%
2024/12/16	1	49.70	0	0.00	49.20	1	975	0.10%
2024/12/13	5.1	51.10	7	51.60	51.60	-1.9	961	-0.19%
2024/12/12	0	0.00	1	52.50	52.50	-1	934	-0.11%
2024/12/11	3.1	51.92	0	0.00	52.60	3.1	930	0.33%
2024/12/10	3	52.70	0	0.00	52.60	3	927	0.32%
2024/12/06	0	0.00	6	52.70	52.70	-6	926	-0.65%
2024/12/05	5.1	52.34	0	0.00	51.90	5.1	920	0.55%
2024/12/02	1	52.70	0	0.00	52.70	1	951	0.11%
2024/11/29	0.1	53.90	0	0.00	53.60	0.1	968	0.01%
2024/11/28	4	53.70	0	0.00	54.00	4	1,000	0.40%
2024/11/22	0	0.00	4	55.70	55.70	-4	1,011	-0.40%
2024/11/21	0.1	54.10	1	54.40	54.40	-1	1,017	-0.09%
2024/11/20	3	54.47	0	0.00	54.30	3	1,019	0.29%
2024/11/18	0	0.00	1	55.20	55.20	-1	1,033	-0.10%
2024/11/14	3	55.60	4	55.20	55.20	-1	1,042	-0.10%
2024/11/13	4	54.93	0	0.00	56.00	4	1,050	0.38%
2024/11/12	2	55.80	0	0.00	55.70	2	1,051	0.19%
2024/11/11	1	56.20	0	0.00	57.00	1	1,049	0.10%
2024/11/08	6.1	58.45	0	0.00	57.00	6.1	1,075	0.56%
2024/11/07	2	57.20	13	57.12	58.20	-11	1,089	-1.01%
2024/11/06	7	55.63	0	0.00	55.40	7	1,109	0.63%
2024/11/04	0	55.90	1	56.50	55.70	-1	1,240	-0.08%
2024/10/30	0.2	55.60	0	0.00	55.30	0.2	1,332	0.02%
2024/10/29	5.1	55.48	2	56.30	55.20	3.1	1,340	0.23%
2024/10/28	1	56.40	0	0.00	56.60	1	1,330	0.08%
2024/10/25	5	57.60	0	0.00	57.30	5	1,339	0.37%
2024/10/24	4.1	58.84	4	57.80	57.80	0.1	1,344	0.01%
2024/10/23	1	58.70	0	0.00	58.10	1	1,341	0.07%
2024/10/21	0	0.00	2	58.50	58.50	-2	1,395	-0.14%
2024/10/18	0	0.00	3	57.53	57.30	-3	1,470	-0.20%
2024/10/17	1	58.00	0	0.00	58.00	1	1,524	0.07%
2024/10/14	2	58.30	0	0.00	58.50	2	1,679	0.12%
2024/10/11	21	59.03	0	0.00	58.70	21	1,759	1.19%
2024/10/09	5	59.70	0	0.00	58.70	5	2,030	0.25%
2024/10/08	0.1	59.90	4	60.00	60.00	-4	2,038	-0.19%
2024/10/07	5	60.30	1	59.90	60.60	4	2,072	0.19%
2024/10/04	0	0.00	6	58.90	58.90	-6	2,119	-0.28%
2024/10/01	2.1	58.70	2	59.10	59.10	0.1	2,190	0.00%
2024/09/30	1	58.59	0	0.00	58.30	1	2,299	0.05%
2024/09/27	2.1	59.15	0	0.00	59.30	2.1	2,327	0.09%
2024/09/26	0	0.00	4	57.80	57.80	-4	2,323	-0.17%
2024/09/25	0	0.00	5	58.30	58.10	-5	2,352	-0.21%
2024/09/24	1	57.10	0	0.00	57.30	1	2,362	0.04%
2024/09/23	0	0.00	3	57.50	57.50	-3	2,393	-0.13%
2024/09/19	0	0.00	1	56.20	56.70	-1	2,549	-0.04%
2024/09/18	2	57.00	1	56.30	56.30	1	2,659	0.04%
2024/09/16	0.1	57.20	0	0.00	57.10	0.1	2,940	0.00%
2024/09/13	5	55.80	0	0.00	56.50	5	3,132	0.16%
2024/09/12	0.1	56.70	0	0.00	56.80	0.1	3,141	0.00%
2024/09/10	1	57.50	0	0.00	56.00	1	3,193	0.03%
2024/09/09	2	57.45	0	0.00	58.50	2	3,208	0.06%
2024/09/05	1.1	59.08	0	0.00	58.30	1.1	3,266	0.03%
2024/09/04	5.1	59.02	9	59.13	58.70	-3.9	3,268	-0.12%
2024/09/03	1	62.90	0	0.00	62.70	1	3,278	0.03%
2024/09/02	2	63.60	3	63.30	63.30	-1	3,282	-0.03%
2024/08/30	1	64.90	5	64.56	64.60	-4	3,260	-0.12%
2024/08/29	2	63.20	0	0.00	63.50	2	3,242	0.06%
2024/08/28	2	63.30	0	0.00	63.40	2	3,244	0.06%
2024/08/26	0.3	64.30	2	64.40	63.60	-1.7	3,269	-0.05%
2024/08/23	0	61.90	0	0.00	63.10	0	3,293	0.00%
2024/08/22	1.1	63.21	2	63.20	63.50	-1	3,397	-0.03%
2024/08/21	1	63.30	0	0.00	63.20	1	3,475	0.03%
2024/08/20	0.1	64.50	3	64.00	63.80	-3	3,472	-0.08%
2024/08/16	0	0.00	0	63.80	63.00	0	3,493	0.00%
2024/08/15	1	62.50	0	0.00	62.90	1	3,515	0.03%
2024/08/12	0.2	63.10	0	0.00	63.20	0.2	3,604	0.01%
2024/08/09	2.5	61.60	2	62.80	61.40	0.5	3,594	0.01%
2024/08/08	8	60.28	0	0.00	60.20	8	3,577	0.22%
2024/08/07	0	0.00	7	62.54	63.20	-7	3,546	-0.20%
2024/08/06	11	59.69	12	61.08	60.80	-1	3,532	-0.03%
2024/08/05	5	63.20	0	0.00	62.80	5	3,513	0.14%
2024/08/02	3.1	70.03	2	69.60	69.70	1.1	3,676	0.03%
2024/08/01	2	72.20	2	72.30	72.30	0	3,819	0.00%
2024/07/31	0	0.00	2	71.35	71.20	-2	3,810	-0.05%
2024/07/30	3	70.33	3	70.60	71.50	0	3,810	0.00%
2024/07/29	4	72.60	2	70.50	70.50	2	3,793	0.05%
2024/07/26	2	70.15	16	70.92	72.70	-14	3,769	-0.37%
2024/07/23	5.4	73.49	2	73.10	73.10	3.4	3,750	0.09%
2024/07/22	12	74.58	14	73.92	73.20	-2	3,732	-0.05%
2024/07/19	17.1	76.94	6.5	76.89	76.10	10.6	3,687	0.29%
2024/07/18	9.1	78.87	11.5	79.02	79.60	-2.4	3,614	-0.07%
2024/07/17	19.3	81.44	3	81.53	81.10	16.3	3,555	0.46%
2024/07/16	12	82.14	6.6	83.20	81.90	5.4	3,499	0.15%
2024/07/15	17	81.86	8.3	82.14	81.60	8.7	3,468	0.25%
2024/07/12	16	82.79	21.1	82.25	82.30	-5.1	3,428	-0.15%
2024/07/11	38	82.94	54	83.23	83.60	-16	3,353	-0.48%
2024/07/10	2	78.70	0	0.00	78.70	2	3,100	0.06%
2024/07/09	7	78.47	14	78.06	78.60	-7	3,091	-0.23%
2024/07/08	11	79.47	19.2	79.52	79.90	-8.2	3,068	-0.27%
2024/07/05	23	80.87	5	80.64	81.00	18	3,026	0.59%
2024/07/04	5.9	79.98	19.1	79.60	80.20	-13.2	2,994	-0.44%
2024/07/03	2	78.25	6	78.10	77.50	-4	2,956	-0.14%
2024/07/02	4	75.45	1	75.40	76.60	3	2,929	0.10%
2024/07/01	3	77.50	18	76.07	76.00	-15	2,917	-0.52%
2024/06/28	3	76.40	4	76.18	76.10	-1	2,883	-0.03%
2024/06/27	10	75.15	8	74.80	74.80	2	2,873	0.07%
2024/06/26	3	78.53	2	76.60	76.60	1	2,838	0.04%
2024/06/25	22	76.15	14	77.86	78.60	8	2,787	0.29%
2024/06/24	11	79.90	16.7	79.39	78.30	-5.7	2,673	-0.21%
2024/06/21	34.3	79.80	33.1	81.47	80.50	1.2	2,569	0.05%
2024/06/20	2.4	78.36	45	77.62	80.20	-42.6	2,283	-1.87%
2024/06/19	5	73.28	4	73.00	73.00	1	2,094	0.05%
2024/06/18	5	73.56	2	73.60	73.60	3	2,085	0.14%
2024/06/17	3.1	74.85	17	74.55	74.20	-13.9	2,079	-0.67%
2024/06/14	10	73.70	15	73.01	72.90	-5	2,034	-0.25%
2024/06/13	6.3	74.11	21	74.40	74.40	-14.7	1,999	-0.74%
2024/06/12	4.1	73.10	15	73.12	73.50	-10.9	1,958	-0.55%
2024/06/11	10	72.80	24	72.68	72.70	-14	1,954	-0.72%
2024/06/07	1.1	71.85	24	72.70	73.30	-22.9	1,961	-1.17%
2024/06/06	3	71.33	1.1	72.19	70.70	1.9	1,956	0.10%
2024/06/05	0	0.00	1.1	71.50	71.30	-1.1	1,954	-0.06%
2024/06/04	0	0.00	0.2	71.71	71.20	-0.2	1,974	-0.01%
2024/06/03	1	71.60	0	0.00	71.30	1	1,989	0.05%
2024/05/31	0	0.00	2.1	71.78	71.50	-2.1	1,994	-0.11%
2024/05/30	1	71.30	0	0.00	71.20	1	1,991	0.05%
2024/05/29	1	72.40	2	72.40	72.30	-1	1,987	-0.05%
2024/05/28	9	74.48	9	75.11	73.70	0	1,957	0.00%
2024/05/27	4.1	71.32	5	73.02	73.60	-0.9	1,846	-0.05%
2024/05/23	0	0.00	3	70.93	70.40	-3	1,842	-0.16%
2024/05/22	2	71.50	1	71.51	71.50	1	1,856	0.05%
2024/05/21	7	72.00	8	72.25	71.80	-1	1,847	-0.05%
2024/05/20	1	69.60	4	70.68	71.30	-3	1,828	-0.16%
2024/05/17	3	70.40	7	70.61	70.00	-4	1,773	-0.23%
2024/05/16	0	0.00	1	69.30	69.30	-1	1,743	-0.06%
2024/05/15	10	68.85	2	68.50	68.50	8	1,749	0.46%
2024/05/14	2	68.70	11	68.24	68.20	-9	1,753	-0.51%
2024/05/13	6	68.50	9	68.47	68.50	-3	1,751	-0.17%
2024/05/10	11	68.68	20	68.71	68.50	-9	1,735	-0.52%
2024/05/09	22	71.09	12	69.87	69.70	10	1,698	0.59%
2024/05/08	38.1	72.97	56.1	73.26	70.30	-18	1,626	-1.10%
2024/05/07	39	75.58	26	74.49	75.70	13	1,392	0.93%
2024/05/06	2.1	68.89	5.1	68.68	68.90	-3	1,208	-0.25%
2024/05/03	8	68.33	0	0.00	68.20	8	1,205	0.66%
2024/05/02	2	67.20	8	67.83	67.80	-6	1,199	-0.50%
2024/04/30	23	67.48	16	67.41	67.50	7	1,206	0.58%
2024/04/29	1	67.50	13	67.49	67.50	-12	1,210	-0.99%
2024/04/26	2	66.60	0	0.00	66.30	2	1,216	0.16%
2024/04/25	2	66.59	4	66.60	66.60	-2	1,231	-0.16%
2024/04/24	0	0.00	5	66.90	66.90	-5	1,237	-0.40%
2024/04/22	16	64.52	5	64.22	63.60	11	1,252	0.88%
2024/04/19	6	66.49	8	65.50	65.50	-2	1,231	-0.16%
2024/04/18	2	68.30	0	0.00	68.10	2	1,192	0.17%
2024/04/17	0	68.50	2	68.30	68.40	-2	1,193	-0.17%
2024/04/16	10	67.72	3	67.60	67.60	7	1,195	0.59%
2024/04/15	0	0.00	6	69.40	69.30	-6	1,193	-0.50%
2024/04/12	3	72.07	0	0.00	70.80	3	1,211	0.25%
2024/04/10	1.1	71.62	16.3	72.03	71.60	-15.2	1,184	-1.28%
2024/04/09	0.1	71.53	14	70.79	71.20	-13.9	1,144	-1.22%
2024/04/03	0	0.00	3	69.10	69.30	-3	1,074	-0.28%
2024/04/02	1	68.80	1	68.70	69.00	0	1,080	0.00%
2024/04/01	0	0.00	1.2	68.88	68.80	-1.2	1,093	-0.11%
2024/03/29	0	0.00	2	68.00	68.00	-2	1,087	-0.18%
2024/03/26	1	66.90	0	0.00	67.00	1	1,105	0.09%
2024/03/25	1.5	68.14	2	67.90	68.00	-0.5	1,107	-0.05%
2024/03/22	1	68.40	1	68.20	68.40	0	1,121	0.00%
2024/03/21	0	0.00	1	67.50	68.30	-1	1,128	-0.09%
2024/03/20	2.1	68.00	0	0.00	67.50	2.1	1,141	0.18%
2024/03/19	0	68.26	2	68.35	67.90	-2	1,158	-0.17%
2024/03/18	1	67.80	0	0.00	67.80	1	1,157	0.09%
2024/03/15	2	67.65	0	0.00	67.40	2	1,167	0.17%
2024/03/13	2	69.30	1	68.40	68.50	1	1,158	0.09%
2024/03/12	1	68.40	3	69.57	70.00	-2	1,165	-0.17%
2024/03/11	2	67.50	7.2	67.61	67.50	-5.2	1,140	-0.46%
2024/03/08	3	68.33	0	0.00	67.70	3	1,171	0.26%
2024/03/07	6	69.75	3	71.63	68.80	3	1,235	0.24%
2024/03/06	8	70.59	4	69.20	70.30	4	1,337	0.30%
2024/03/05	12	69.20	0	0.00	69.10	12	1,615	0.74%
2024/03/04	2	69.70	1	70.10	69.90	1	1,656	0.06%
2024/03/01	1	69.30	0	0.00	69.30	1	1,643	0.06%
2024/02/27	13	70.20	0	0.00	69.80	13	1,652	0.79%
2024/02/26	9	72.61	10	72.66	72.10	-1	1,654	-0.06%
2024/02/23	0	0.00	3	71.73	70.90	-3	1,598	-0.19%
2024/02/22	1	71.30	3	70.80	70.80	-2	1,588	-0.13%
2024/02/21	0	0.00	2	71.30	71.00	-2	1,592	-0.13%
2024/02/20	1	70.40	1	71.30	70.40	0	1,581	0.00%
2024/02/19	1	70.30	2	71.00	70.90	-1	1,585	-0.06%
2024/02/16	2.3	69.96	3	70.63	70.70	-0.7	1,584	-0.04%
2024/02/15	13	68.63	7	68.46	69.70	6	1,579	0.38%
2024/02/05	5	66.98	11	66.70	67.30	-6	1,570	-0.38%
2024/02/02	3	67.43	10	67.54	67.30	-7	1,597	-0.44%
2024/02/01	4	67.25	0	0.00	67.20	4	1,689	0.24%