錸德 (2349)-富邦-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
10.65
漲跌
▲0.55
漲幅
+5.45%
成交量
1,476張
產業
上市光電類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/31	2	10.55	20	10.60	10.65	-18	5,826	-0.31%
2026/07/30	4.1	10.20	0	0.00	10.10	4.1	5,867	0.07%
2026/07/29	11	10.35	0	0.00	10.25	11	5,871	0.19%
2026/07/28	33.2	10.70	0	0.00	10.65	33.2	5,872	0.56%
2026/07/27	0.1	11.00	0	0.00	11.05	0.1	5,892	0.00%
2026/07/24	0	11.20	5	11.20	11.25	-5	5,889	-0.08%
2026/07/23	0	11.25	0	0.00	11.30	0	5,904	0.00%
2026/07/22	0	0.00	1	11.45	11.45	-1	5,942	-0.02%
2026/07/21	2	11.20	0	0.00	11.35	2	5,988	0.03%
2026/07/20	1.1	11.08	1	10.80	11.10	0.1	6,071	0.00%
2026/07/17	2	11.60	2	11.30	11.25	0	6,092	0.00%
2026/07/16	1	12.00	1	11.95	11.90	0	6,089	0.00%
2026/07/14	1.1	11.77	0	0.00	11.95	1.1	6,197	0.02%
2026/07/13	0.1	12.80	1	12.45	12.35	-0.9	6,295	-0.01%
2026/07/09	0.5	12.90	5	12.80	12.85	-4.5	6,287	-0.07%
2026/07/08	0	0.00	4	12.88	12.85	-4	6,332	-0.06%
2026/07/07	13	13.17	3	13.00	12.90	10	6,333	0.16%
2026/07/06	7	13.50	6	13.57	13.40	1	6,346	0.02%
2026/07/03	1	13.05	5	13.15	13.30	-4	6,318	-0.06%
2026/07/02	1	12.95	0	0.00	13.00	1	6,316	0.02%
2026/07/01	5.1	12.90	0	0.00	12.80	5.1	6,310	0.08%
2026/06/30	11	13.10	1	13.15	13.15	10	6,288	0.16%
2026/06/29	5	12.90	0	0.00	12.85	5	6,289	0.08%
2026/06/26	18	12.98	100	12.90	12.85	-82	6,325	-1.30%
2026/06/25	101	13.40	1	13.70	13.40	100	6,288	1.59%	大買/
2026/06/24	5	13.61	40	13.70	13.60	-35	6,300	-0.56%
2026/06/23	2	13.75	0	0.00	13.60	2	6,390	0.03%
2026/06/22	20	14.01	26	14.04	14.00	-6	6,432	-0.09%
2026/06/18	3	13.83	10.2	13.77	13.85	-7.2	6,536	-0.11%
2026/06/17	1	13.25	2	13.43	13.65	-1	6,977	-0.01%
2026/06/16	3	13.42	7.8	13.48	13.25	-4.8	7,245	-0.07%
2026/06/15	5	13.82	19.5	13.89	13.75	-14.5	7,334	-0.20%
2026/06/12	27	13.37	211	13.32	13.30	-184	7,309	-2.52%	大賣/鉅額交易
2026/06/11	102	12.90	3	12.97	12.95	99	7,332	1.35%	大買/
2026/06/10	13	13.30	136	13.45	13.05	-123	7,302	-1.68%	大賣/鉅額交易
2026/06/09	40.1	13.38	115	13.58	13.55	-74.9	7,250	-1.03%	大賣/
2026/06/08	88.1	12.75	128	13.06	13.30	-39.9	7,243	-0.55%	大賣/
2026/06/05	127.1	13.99	78	14.28	14.00	49.1	7,241	0.68%	大買/
2026/06/04	293	15.33	109.3	15.86	14.90	183.7	7,045	2.61%	大買/大賣/鉅額交易
2026/06/03	136	15.91	178.1	15.32	16.15	-42.1	6,663	-0.63%	大買/大賣/
2026/06/02	160	14.42	88.1	14.35	14.70	71.9	6,110	1.18%	大買/
2026/06/01	69	14.46	155	14.29	14.30	-86	5,964	-1.44%	大賣/
2026/05/29	33	13.99	117	13.94	14.00	-84	5,874	-1.43%	大賣/
2026/05/28	52	14.04	26	14.15	13.65	26	5,894	0.44%
2026/05/27	44	13.74	14.3	13.93	13.85	29.7	5,825	0.51%
2026/05/26	58.1	13.82	81.9	13.54	13.50	-23.8	5,907	-0.40%
2026/05/25	214	13.21	18.5	13.84	14.30	195.5	6,148	3.18%	大買/鉅額交易
2026/05/22	22	13.03	0	0.00	13.00	22	5,976	0.37%
2026/05/21	0	0.00	6	12.59	12.65	-6	5,960	-0.10%
2026/05/20	1.2	12.19	1	12.20	12.15	0.2	5,925	0.00%
2026/05/19	0	0.00	52	12.35	12.30	-52	5,927	-0.88%
2026/05/15	1	12.45	0	0.00	12.35	1	5,991	0.02%
2026/05/14	4	12.66	55.2	12.65	12.60	-51.2	6,150	-0.83%
2026/05/13	2	12.80	28	12.85	12.60	-26	6,243	-0.42%
2026/05/12	30	13.30	5	13.12	13.25	25	6,230	0.40%
2026/05/11	0	0.00	2	12.68	12.60	-2	6,201	-0.03%
2026/05/08	4	12.75	0	0.00	12.45	4	6,249	0.06%
2026/05/07	19	12.98	2	12.50	12.80	17	6,303	0.27%
2026/05/06	55	12.45	0	0.00	12.45	55	6,308	0.87%
2026/05/05	0	0.00	3.2	12.59	12.60	-3.2	6,373	-0.05%
2026/05/04	0.1	12.05	8	12.43	12.40	-7.9	6,435	-0.12%
2026/04/30	2	12.55	0	0.00	12.45	2	6,586	0.03%
2026/04/29	0	0.00	1	12.60	12.60	-1	6,700	-0.01%
2026/04/28	15	12.47	0	0.00	12.55	15	6,916	0.22%
2026/04/27	1.2	12.50	0.8	12.50	12.60	0.3	7,107	0.00%
2026/04/24	28	12.83	2	12.80	12.80	26	7,389	0.35%
2026/04/23	2	12.95	10	13.40	13.10	-8	7,692	-0.10%
2026/04/22	6	13.67	9	13.59	13.55	-3	8,210	-0.04%
2026/04/21	5	13.71	3	13.65	13.70	2	8,764	0.02%
2026/04/20	9	13.69	6.2	13.56	13.55	2.8	8,915	0.03%
2026/04/17	42.1	14.07	12.7	13.94	13.75	29.3	9,165	0.32%
2026/04/16	12	14.05	25	14.13	14.15	-13	9,412	-0.14%
2026/04/15	0	13.55	5	13.59	13.60	-5	9,902	-0.05%
2026/04/14	3	13.37	8	13.58	13.50	-5	10,231	-0.05%
2026/04/13	7	13.36	12	13.27	13.40	-5	10,478	-0.05%
2026/04/10	14	13.37	1	13.05	13.30	13	10,798	0.12%
2026/04/09	1.5	13.17	14	13.13	13.15	-12.5	10,991	-0.11%
2026/04/08	1	13.20	3	13.15	13.25	-2	11,057	-0.02%
2026/04/07	2	12.85	12	13.05	12.80	-10	11,074	-0.09%
2026/04/02	10.2	13.06	7	13.09	12.95	3.2	11,147	0.03%
2026/04/01	2	13.20	1	13.15	13.10	1	11,186	0.01%
2026/03/31	16	12.99	11	13.17	12.75	5	11,234	0.04%
2026/03/30	0	0.00	26	13.16	13.10	-26	11,274	-0.23%
2026/03/27	1	13.70	1	13.50	13.65	0	11,341	0.00%
2026/03/26	9	14.15	17	14.29	14.00	-8	11,395	-0.07%
2026/03/25	2	13.65	161.3	13.65	13.90	-159.3	11,480	-1.39%	大賣/鉅額交易
2026/03/24	52	13.69	175	13.54	13.40	-123	11,590	-1.06%	大賣/鉅額交易
2026/03/23	291	14.52	67	15.62	14.25	224	12,454	1.80%	大買/鉅額交易
2026/03/20	0	0.00	55.3	15.80	15.80	-55.3	12,624	-0.44%
2026/03/19	63	13.98	12	13.93	14.40	51	12,738	0.40%
2026/03/18	1	13.10	13	13.10	13.10	-12	13,061	-0.09%
2026/03/17	9	13.29	7	13.31	13.40	2	13,223	0.02%
2026/03/16	1.5	12.83	16	12.83	12.80	-14.5	13,195	-0.11%
2026/03/13	1	12.95	3.1	13.04	12.90	-2.1	13,306	-0.02%
2026/03/12	1	13.05	13	13.32	13.10	-12	13,617	-0.09%
2026/03/11	37	13.21	24.1	13.23	13.55	12.9	13,786	0.09%
2026/03/10	4	12.75	0	0.00	12.90	4	13,727	0.03%
2026/03/09	6	12.51	69.5	12.49	12.60	-63.5	13,698	-0.46%
2026/03/06	3	13.20	100.3	13.20	13.30	-97.3	13,639	-0.71%
2026/03/05	0.4	13.20	4	13.09	13.10	-3.6	13,606	-0.03%
2026/03/04	33	12.88	44	12.92	12.65	-11	13,560	-0.08%
2026/03/03	21	13.88	28	13.86	13.65	-7	13,453	-0.05%
2026/03/02	3	14.42	51	14.15	14.25	-48	13,325	-0.36%
2026/02/26	50.2	14.46	92	14.50	14.55	-41.9	13,222	-0.32%
2026/02/25	212.3	15.25	76.3	15.25	15.30	135.9	12,996	1.05%	大買/鉅額交易
2026/02/24	12	14.09	15	14.02	14.20	-3	12,529	-0.02%
2026/02/23	1	13.55	2	13.83	13.75	-1	12,430	-0.01%
2026/02/11	3.2	13.21	4	13.25	13.25	-0.8	12,371	-0.01%
2026/02/10	1	13.00	0	0.00	13.10	1	12,354	0.01%
2026/02/09	18.1	13.10	12	13.13	13.10	6.1	12,354	0.05%
2026/02/06	10	13.17	11	13.10	13.10	-1	12,350	-0.01%
2026/02/05	32	13.73	50.5	14.06	13.50	-18.5	12,299	-0.15%
2026/02/04	50	14.10	47	14.16	14.50	3	12,116	0.02%
2026/02/03	24.1	13.32	0.5	13.35	13.20	23.6	11,986	0.20%
2026/02/02	7	13.12	1.5	13.32	13.10	5.5	11,924	0.05%
2026/01/30	1.2	13.62	30.5	13.73	13.60	-29.3	11,833	-0.25%
2026/01/29	5	14.25	12	13.91	13.85	-7	11,769	-0.06%
2026/01/28	22	14.24	9.1	14.25	14.15	12.9	11,695	0.11%
2026/01/27	16.1	14.25	26.5	14.15	14.20	-10.4	11,643	-0.09%
2026/01/26	12.1	14.58	5.2	14.67	14.60	6.9	11,574	0.06%
2026/01/23	28.1	14.92	22	14.90	14.60	6.1	11,497	0.05%
2026/01/22	82.3	15.26	38	15.31	15.00	44.3	11,324	0.39%
2026/01/21	29.1	15.37	128	15.26	15.00	-98.9	11,186	-0.88%	大賣/
2026/01/20	73.1	15.77	111	15.74	15.65	-38	10,974	-0.35%	大賣/
2026/01/19	180.3	16.04	55	16.15	16.00	125.3	10,774	1.16%	大買/鉅額交易
2026/01/16	53	15.64	29.6	15.82	16.20	23.4	10,452	0.22%
2026/01/15	76	16.25	394.5	16.28	16.00	-318.5	10,099	-3.15%	大賣/鉅額交易
2026/01/14	371	16.03	223.2	16.06	16.30	147.9	9,494	1.56%	大買/大賣/鉅額交易
2026/01/13	30.1	14.85	87	14.93	14.85	-57	8,908	-0.64%
2026/01/12	203	15.19	60	15.10	15.25	143	8,720	1.64%	大買/鉅額交易
2026/01/09	54.2	15.68	88	14.88	15.55	-33.8	8,429	-0.40%
2026/01/08	162.4	15.59	56	16.06	15.00	106.4	8,135	1.31%	大買/鉅額交易
2026/01/07	4	15.76	48.6	16.02	16.15	-44.6	7,514	-0.59%
2026/01/06	11.3	12.71	46	13.49	14.70	-34.7	7,141	-0.49%
2026/01/05	66.4	13.59	56	13.63	13.40	10.4	6,831	0.15%
2026/01/02	162	15.40	493	15.28	14.85	-331	6,479	-5.11%	大買/大賣/鉅額交易
2025/12/31	171	15.14	12	15.14	15.30	159	6,241	2.55%	大買/鉅額交易
2025/12/30	14	14.91	93	14.66	14.95	-79	6,171	-1.28%
2025/12/29	301	15.07	372	15.04	15.05	-71	6,135	-1.16%	大買/大賣/
2025/12/26	402	14.99	4	14.90	15.00	398	6,054	6.57%	大買/鉅額交易
2025/12/24	38.9	14.59	127.8	14.79	14.60	-88.9	6,031	-1.47%	大賣/
2025/12/23	150	15.16	175.2	15.35	15.00	-25.2	5,984	-0.42%	大買/大賣/
2025/12/22	195	14.43	6	14.41	15.00	189	5,893	3.21%	大買/鉅額交易
2025/12/19	12	13.99	9	13.87	14.00	3	5,788	0.05%
2025/12/18	48	13.53	39.5	13.77	14.00	8.5	5,689	0.15%
2025/12/17	97.5	14.63	23	14.67	14.60	74.5	5,496	1.36%
2025/12/16	212	16.11	61	16.23	16.20	151	5,330	2.83%	大買/鉅額交易
2025/12/15	74.8	15.15	73.5	15.23	15.45	1.3	4,292	0.03%
2025/12/12	29	13.71	16.2	13.81	14.05	12.9	3,637	0.35%
2025/12/11	38.5	12.69	143	12.42	12.80	-104.6	3,209	-3.26%	大賣/鉅額交易
2025/12/10	82.7	11.25	28	11.56	11.65	54.7	2,762	1.98%
2025/12/09	3.2	10.60	3.7	10.65	10.60	-0.5	2,645	-0.02%
2025/12/08	11.3	10.63	20.6	10.82	10.90	-9.3	2,622	-0.36%
2025/12/05	69.1	11.11	23	11.08	10.85	46.1	2,515	1.83%
2025/12/04	8	10.79	63.2	10.83	10.85	-55.2	2,217	-2.49%
2025/12/03	11	9.90	24	9.90	9.90	-13	2,101	-0.62%
2025/12/02	0	0.00	30	9.00	9.00	-30	2,088	-1.44%
2025/12/01	30	8.88	0	0.00	8.93	30	2,090	1.43%
2025/11/27	40	8.86	0	0.00	8.88	40	2,134	1.87%
2025/11/26	10	8.90	0	0.00	8.83	10	2,154	0.46%
2025/11/24	0	0.00	20	8.73	8.72	-20	2,193	-0.91%
2025/11/21	0	0.00	10	8.70	8.85	-10	2,180	-0.46%
2025/11/20	2	8.89	10	8.97	8.90	-8	2,181	-0.37%
2025/11/18	6	9.02	20	9.08	8.93	-14	2,212	-0.63%
2025/11/17	1	9.10	10	9.17	9.06	-9	2,219	-0.41%
2025/11/14	0	0.00	20	9.28	9.25	-20	2,236	-0.89%
2025/11/13	25	9.39	0	0.00	9.42	25	2,250	1.11%
2025/11/12	21	9.55	0	0.00	9.60	21	2,270	0.92%
2025/11/11	40	9.55	1.3	9.50	9.46	38.7	2,389	1.62%
2025/11/04	0	0.00	3	9.61	9.60	-3	2,985	-0.10%
2025/11/03	0	0.00	7	9.94	9.84	-7	2,990	-0.23%
2025/10/31	3	10.13	0	0.00	9.97	3	3,025	0.10%
2025/10/29	5	10.05	0	0.00	9.95	5	3,040	0.16%
2025/10/28	0	0.00	1	9.98	9.99	-1	3,039	-0.03%
2025/10/27	7	9.99	5	9.95	9.99	2	3,043	0.07%
2025/10/22	3	9.97	0	0.00	9.97	3	3,056	0.10%
2025/10/21	3	9.89	4	9.95	9.89	-1	3,052	-0.03%
2025/10/17	0.2	9.95	1	9.98	9.92	-0.8	3,073	-0.03%
2025/10/15	0	0.00	1	9.85	9.81	-1	3,081	-0.03%
2025/10/14	5	9.99	10	9.85	9.80	-5	3,094	-0.16%
2025/10/13	4	9.82	0	0.00	10.00	4	3,075	0.13%
2025/10/09	6	10.17	0	0.00	10.15	6	3,082	0.19%
2025/10/08	0	0.00	10	10.15	10.20	-10	3,192	-0.31%
2025/10/07	0	0.00	3	10.05	10.25	-3	3,479	-0.09%
2025/10/03	3	10.13	0	0.00	10.10	3	3,597	0.08%
2025/10/02	0	0.00	6	10.25	10.20	-6	3,598	-0.17%
2025/10/01	1	10.25	0	0.00	10.30	1	3,594	0.03%
2025/09/30	0	0.00	10	10.30	10.30	-10	3,601	-0.28%
2025/09/26	12	10.33	3	10.47	10.35	9	3,594	0.25%
2025/09/25	1	10.75	2	10.70	10.70	-1	3,558	-0.03%
2025/09/23	10	10.60	14	10.55	10.55	-4	3,561	-0.11%
2025/09/22	0	0.00	2	10.68	10.65	-2	3,555	-0.06%
2025/09/19	4	10.59	0	0.00	10.70	4	3,551	0.11%
2025/09/18	0	0.00	4	10.69	10.70	-4	3,541	-0.11%
2025/09/17	1	10.50	2	10.48	10.40	-1	3,535	-0.03%
2025/09/16	1	10.30	0	0.00	10.35	1	3,531	0.03%
2025/09/15	1	10.30	0	0.00	10.30	1	3,513	0.03%
2025/09/12	2	10.53	0	0.00	10.45	2	3,520	0.06%
2025/09/11	8	10.70	1	10.40	10.40	7	3,509	0.20%
2025/09/10	0	0.00	11.1	11.10	11.15	-11.1	3,413	-0.33%
2025/09/09	1	11.20	10	11.15	11.15	-9	3,401	-0.26%
2025/09/08	0	0.00	1	11.50	11.35	-1	3,374	-0.03%
2025/09/05	16	11.63	5	11.49	11.65	11	3,337	0.33%
2025/09/04	0	0.00	54	11.10	11.15	-54	3,237	-1.67%
2025/09/03	0	0.00	10	10.85	10.85	-10	3,210	-0.31%
2025/09/02	2	11.00	3	10.93	10.85	-1	3,220	-0.03%
2025/09/01	13	10.90	3	10.90	11.00	10	3,235	0.31%
2025/08/29	1	11.00	8	10.98	10.90	-7	3,248	-0.22%
2025/08/28	0	0.00	1	11.05	11.10	-1	3,228	-0.03%
2025/08/27	0.5	10.95	5	11.00	11.00	-4.5	3,214	-0.14%
2025/08/26	8	10.85	0	0.00	10.85	8	3,211	0.25%
2025/08/22	3	10.95	0	0.00	10.90	3	3,225	0.09%
2025/08/21	0	0.00	2	11.10	10.95	-2	3,229	-0.06%
2025/08/20	1	10.80	0	0.00	10.60	1	3,203	0.03%
2025/08/19	2	10.98	60	11.00	11.00	-58	3,184	-1.82%
2025/08/18	14	11.20	7	11.20	11.20	7	3,160	0.22%
2025/08/15	14	11.05	8	11.14	11.15	6	3,128	0.19%
2025/08/14	66	11.15	0	0.00	11.15	66	3,094	2.13%
2025/08/13	21	12.25	22	11.92	11.85	-1	2,981	-0.03%
2025/08/12	28	12.45	67	12.12	12.15	-39	2,851	-1.37%
2025/08/11	1	12.10	21	12.10	12.20	-20	2,599	-0.77%
2025/08/08	0	0.00	1	11.25	11.10	-1	2,469	-0.04%
2025/08/07	1	11.10	7	11.15	11.15	-6	2,425	-0.25%
2025/08/06	1	10.85	0	0.00	10.95	1	2,455	0.04%
2025/08/05	4	10.75	6	10.84	10.90	-2	2,448	-0.08%
2025/08/04	0	0.00	1	10.55	10.60	-1	2,433	-0.04%

錸德相關文章

錸德相關影音