廷鑫 (2358)-富邦-嘉義券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	4.56	0	0.00	4.56	0	1,695	0.00%
2024/04/02	2	5.06	0	0.00	5.06	2	1,685	0.12%
2024/03/29	5	6.48	0	0.00	6.20	5	1,658	0.30%
2024/03/28	0	0.00	60	6.38	6.38	-60	1,644	-3.65%
2024/03/27	2	5.80	2	5.79	5.80	0	1,626	0.00%
2024/03/25	0	0.00	3	4.81	4.80	-3	1,582	-0.19%
2024/03/22	33	4.94	40	4.69	4.95	-7	1,593	-0.44%
2024/03/21	382	4.35	56.1	4.61	5.21	325.9	1,544	21.10%	大買/鉅額交易
2024/03/20	0	0.00	3	4.74	4.74	-3	1,477	-0.20%
2024/03/19	10	5.26	1	5.26	5.26	9	1,532	0.59%
2024/03/18	0	0.00	2	5.84	5.84	-2	1,582	-0.13%
2024/03/15	0	0.00	2	6.48	6.48	-2	1,617	-0.12%
2024/03/12	11	8.96	2	9.29	8.87	9	2,035	0.44%
2024/03/11	42	9.26	5	9.24	8.79	37	2,040	1.81%
2024/03/08	54	9.50	69	9.85	9.55	-15	1,936	-0.77%
2024/03/07	34	8.95	63	8.81	9.06	-29	1,672	-1.73%
2024/03/06	41	8.26	5	8.25	8.24	36	1,575	2.29%
2024/03/05	1	8.25	5	8.25	8.22	-4	1,591	-0.25%
2024/03/04	0	0.00	5	8.20	8.17	-5	1,591	-0.31%
2024/02/23	1	8.36	1	8.40	8.31	0	1,646	0.00%
2024/02/22	2	8.74	0	0.00	8.55	2	1,665	0.12%
2024/02/21	0	0.00	3	8.68	8.68	-3	1,657	-0.18%
2024/02/20	3	8.74	0	0.00	8.75	3	1,657	0.18%
2024/02/19	12	8.50	0	0.00	8.73	12	1,671	0.72%
2024/02/16	0	0.00	3	7.94	8.16	-3	1,627	-0.19%
2024/02/01	1	8.05	0	0.00	8.04	1	1,618	0.06%
2024/01/31	0	8.19	2	8.11	8.05	-2	1,630	-0.12%
2024/01/23	0	0.00	12	8.15	8.17	-12	1,981	-0.61%
2024/01/19	0	0.00	2	8.12	8.22	-2	1,995	-0.10%
2024/01/15	0.6	8.45	0	0.00	8.50	0.6	1,987	0.03%
2024/01/11	0	0.00	6	8.57	8.53	-6	1,974	-0.30%
2024/01/10	12	8.77	3	8.80	8.62	9	1,972	0.46%
2024/01/08	7	8.98	0	0.00	8.87	7	1,974	0.35%
2024/01/05	1	8.88	0	0.00	8.91	1	1,970	0.05%
2024/01/03	0.4	8.77	1	8.81	8.78	-0.6	1,989	-0.03%
2024/01/02	1	8.75	0	0.00	8.78	1	2,003	0.05%
2023/12/26	0	0.00	6	8.84	8.83	-6	2,087	-0.29%
2023/12/25	2	9.02	1	8.95	8.92	1	2,109	0.05%
2023/12/22	5	8.88	20	8.79	8.90	-15	2,163	-0.69%
2023/12/21	2	8.81	5	8.80	8.83	-3	2,199	-0.14%
2023/12/20	8	8.85	5	8.74	8.82	3	2,304	0.13%
2023/12/18	1	8.70	1	8.69	8.72	0	2,314	0.00%
2023/12/15	5	8.72	4	8.77	8.80	1	2,303	0.04%
2023/12/14	2	8.86	0	0.00	8.69	2	2,267	0.09%
2023/12/13	2	8.82	8	8.91	8.60	-6	2,220	-0.27%
2023/12/12	1	9.10	0	0.00	8.92	1	2,194	0.05%
2023/12/11	3	8.90	0	0.00	9.10	3	2,180	0.14%
2023/12/08	60	8.37	75	8.76	8.85	-15	2,143	-0.70%
2023/12/07	6	9.18	0	0.00	9.18	6	1,910	0.31%
2023/12/06	2	10.33	0	0.00	10.20	2	1,962	0.10%
2023/12/05	2	10.60	0	0.00	10.60	2	2,336	0.09%
2023/12/04	0	0.00	3	10.90	10.90	-3	2,846	-0.11%
2023/12/01	2	10.73	10	10.71	10.75	-8	3,047	-0.26%
2023/11/30	18	10.71	1	10.75	10.70	17	3,191	0.53%
2023/11/28	1	10.65	0	0.00	10.60	1	3,250	0.03%
2023/11/27	3	10.70	0	0.00	10.60	3	3,230	0.09%
2023/11/24	4	10.74	0	0.00	10.70	4	3,215	0.12%
2023/11/22	5	10.79	10	10.70	10.90	-5	3,178	-0.16%
2023/11/21	13	10.59	6	10.73	10.75	7	3,165	0.22%
2023/11/17	8	11.00	8	11.02	11.00	0	3,110	0.00%
2023/11/16	0	0.00	7	10.74	11.05	-7	3,115	-0.22%
2023/11/13	0	0.00	1	10.90	10.90	-1	3,070	-0.03%
2023/11/10	0	0.00	2	11.05	11.00	-2	3,063	-0.07%
2023/11/08	0	0.00	2	11.20	11.05	-2	3,046	-0.07%
2023/11/07	3	11.38	2	11.23	11.20	1	3,029	0.03%
2023/11/06	1	11.40	0	0.00	11.40	1	3,017	0.03%
2023/11/03	5	11.69	1	11.60	11.65	4	2,991	0.13%
2023/11/02	175	11.62	179	11.74	11.80	-4	2,888	-0.14%	大買/大賣/
2023/11/01	15	11.62	13	11.63	10.75	2	2,807	0.07%
2023/10/27	1	10.60	0	0.00	10.35	1	2,695	0.04%
2023/10/26	0	0.00	30	10.70	10.70	-30	2,690	-1.12%
2023/10/25	1	10.80	0	0.00	10.70	1	2,688	0.04%
2023/10/23	0	0.00	3	10.52	10.45	-3	2,686	-0.11%
2023/10/20	0	0.00	10	10.30	10.30	-10	2,681	-0.37%
2023/10/19	3	10.30	1	10.30	10.35	2	2,677	0.07%
2023/10/11	52	10.85	2	11.00	10.85	50	2,742	1.82%
2023/10/06	2	11.30	3	11.45	11.30	-1	2,719	-0.04%
2023/10/05	1	11.65	5	11.68	11.60	-4	2,714	-0.15%
2023/10/04	0	0.00	1	11.40	11.55	-1	2,699	-0.04%
2023/10/03	21	11.65	15	11.72	11.60	6	2,707	0.22%
2023/10/02	7	12.04	10	11.90	12.00	-3	2,699	-0.11%
2023/09/28	6	11.40	0	0.00	11.30	6	2,655	0.23%
2023/09/27	32	11.05	28	11.20	11.55	4	2,629	0.15%
2023/09/26	63	12.03	63	11.84	11.65	0	2,558	0.00%
2023/09/25	40	12.73	50	12.69	12.15	-10	2,526	-0.40%
2023/09/22	30	12.40	41	12.43	12.15	-11	2,415	-0.46%
2023/09/21	45	13.01	65	12.97	12.90	-20	2,386	-0.84%
2023/09/20	0	0.00	15	12.85	12.90	-15	2,374	-0.63%
2023/09/19	35	13.08	30	13.12	13.00	5	2,375	0.21%
2023/09/18	30	13.05	42	12.76	13.05	-12	2,370	-0.51%
2023/09/15	56	12.84	77	13.08	12.70	-21	2,365	-0.89%
2023/09/14	85	13.04	30	13.20	13.10	55	2,345	2.34%
2023/09/13	91	12.74	110	12.94	12.60	-19	2,327	-0.82%	大賣/
2023/09/12	57	13.38	5	13.14	13.00	52	2,296	2.26%
2023/09/11	125	14.23	116	14.20	13.95	9	2,220	0.41%	大買/大賣/
2023/09/08	12	14.03	126	12.83	14.20	-114	2,132	-5.35%	大賣/鉅額交易
2023/09/07	402	13.49	306	13.68	12.95	96	1,718	5.59%	大買/大賣/
2023/09/06	25	12.41	8	12.57	12.70	17	1,218	1.40%
2023/09/05	26	10.93	132.2	10.98	11.55	-106.2	1,005	-10.56%	大賣/鉅額交易
2023/09/04	54	10.38	7	10.36	10.50	47	860	5.46%
2023/08/31	1	9.41	0	0.00	9.46	1	795	0.13%
2023/08/21	0	0.00	15	9.44	9.42	-15	907	-1.65%
2023/08/08	0	0.00	4	9.85	9.81	-4	940	-0.43%
2023/08/02	0	0.00	2	10.15	10.10	-2	1,004	-0.20%
2023/08/01	0	0.00	1	9.74	9.80	-1	1,002	-0.10%
2023/07/25	0	0.00	1	9.80	9.82	-1	1,132	-0.09%
2023/07/21	0	0.00	2	9.92	9.93	-2	1,139	-0.18%
2023/07/20	0	0.00	1	9.91	10.10	-1	1,148	-0.09%
2023/07/18	12	9.96	4	10.01	9.95	8	1,147	0.70%
2023/07/17	6	10.53	3	10.60	10.40	3	1,131	0.27%
2023/07/14	1	10.30	2	10.45	10.45	-1	1,089	-0.09%
2023/07/13	1	9.63	6	9.74	9.53	-5	1,054	-0.47%
2023/07/10	0	0.00	6	9.97	10.00	-6	1,187	-0.51%
2023/07/06	0	0.00	12	10.20	10.20	-12	1,189	-1.01%
2023/06/16	1	10.70	1	10.65	10.70	0	1,244	0.00%
2023/06/15	0	0.00	7	10.65	10.65	-7	1,242	-0.56%
2023/06/13	1	10.70	0	0.00	10.65	1	1,241	0.08%
2023/06/12	13	10.82	12	10.55	10.80	1	1,233	0.08%
2023/06/09	20	11.30	0	0.00	11.25	20	1,209	1.65%
2023/06/08	1	11.55	1	11.50	11.50	0	1,214	0.00%
2023/06/07	0	0.00	6	11.72	11.70	-6	1,220	-0.49%
2023/06/06	0	0.00	5	11.30	11.40	-5	1,218	-0.41%
2023/06/05	0	0.00	5	11.55	11.35	-5	1,223	-0.41%
2023/05/31	1	11.90	0	0.00	11.90	1	1,183	0.08%
2023/05/30	3	11.80	0	0.00	11.80	3	1,189	0.25%
2023/05/26	1	12.10	0	0.00	12.15	1	1,198	0.08%
2023/05/25	1	12.30	0	0.00	12.25	1	1,203	0.08%
2023/05/24	2	12.30	13	12.36	12.40	-11	1,217	-0.90%
2023/05/23	1	12.30	2	12.40	12.30	-1	1,229	-0.08%
2023/05/22	2	12.23	0	0.00	12.25	2	1,239	0.16%
2023/05/19	21	12.20	0	0.00	12.15	21	1,265	1.66%
2023/05/17	0	0.00	5	12.55	12.50	-5	1,300	-0.38%
2023/05/16	0	0.00	6	12.37	12.40	-6	1,306	-0.46%
2023/05/12	1	12.40	1	12.15	12.40	0	1,417	0.00%
2023/05/11	7	12.76	25	12.47	12.15	-18	1,440	-1.25%
2023/05/10	20	12.10	0	0.00	12.20	20	1,442	1.39%
2023/05/09	3	12.30	3	12.05	12.10	0	1,477	0.00%
2023/05/08	1	12.40	0	0.00	12.40	1	1,501	0.07%
2023/05/05	23	12.77	27	12.79	12.70	-4	1,528	-0.26%
2023/05/04	0	0.00	1	12.30	12.30	-1	1,529	-0.07%
2023/04/28	20	10.49	0	0.00	10.50	20	1,857	1.08%
2023/04/19	1	9.80	0	0.00	9.51	1	3,382	0.03%
2023/04/17	1	9.50	8.4	9.61	9.72	-7.4	3,364	-0.22%
2023/04/14	1	9.78	5	9.82	9.95	-4	3,349	-0.12%
2023/04/13	17	9.29	40	8.61	10.15	-23	3,308	-0.70%
2023/04/07	5	12.60	0	0.00	12.60	5	3,191	0.16%
2023/04/06	62	13.99	59	14.04	14.00	3	3,185	0.09%
2023/03/29	1	14.70	1	14.70	14.75	0	3,393	0.00%
2023/03/28	6	14.65	0	0.00	14.65	6	3,416	0.18%
2023/03/27	2	14.90	0	0.00	14.85	2	3,424	0.06%
2023/03/24	3	14.88	0	0.00	14.85	3	3,437	0.09%
2023/03/22	0	0.00	3	14.90	14.90	-3	3,460	-0.09%
2023/03/21	1	14.75	0	0.00	14.80	1	3,475	0.03%
2023/03/16	8	14.40	0	0.00	14.30	8	3,543	0.23%
2023/03/15	1	14.85	0	0.00	14.60	1	3,590	0.03%
2023/03/14	0	15.00	0	0.00	14.70	0	3,650	0.00%
2023/03/10	4	15.15	0	0.00	15.10	4	3,661	0.11%
2023/03/09	13	15.42	1	15.55	15.35	12	3,670	0.33%
2023/03/08	1	15.55	0	0.00	15.55	1	3,676	0.03%
2023/03/07	9	15.68	0	0.00	15.70	9	3,675	0.25%
2023/03/03	1	15.55	1	15.55	15.50	0	3,666	0.00%
2023/03/02	0	0.00	4	15.53	15.40	-4	3,685	-0.11%
2023/03/01	4	15.28	0	0.00	15.25	4	3,699	0.11%
2023/02/24	3	15.35	0	0.00	15.25	3	3,733	0.08%
2023/02/23	0	15.65	0	0.00	15.40	0	3,738	0.00%
2023/02/22	2	15.33	0	0.00	15.30	2	3,756	0.05%
2023/02/21	10	15.70	0	0.00	15.50	10	3,764	0.27%
2023/02/20	1	15.60	1	15.45	15.65	0	3,796	0.00%
2023/02/16	0	0.00	5	15.20	15.20	-5	3,923	-0.13%
2023/02/15	5	15.15	0	0.00	15.15	5	4,023	0.12%
2023/02/14	5	15.30	0	0.00	15.25	5	4,117	0.12%
2023/02/13	5	15.20	20	15.19	15.20	-15	4,308	-0.35%
2023/02/10	0	0.00	11	16.52	16.10	-11	4,354	-0.25%
2023/02/08	4	16.68	5	16.78	16.50	-1	4,338	-0.02%
2023/02/07	21	16.50	2	16.43	16.45	19	4,290	0.44%
2023/02/06	0	0.00	1	16.50	16.50	-1	4,271	-0.02%
2023/02/03	6	16.42	2	16.58	16.30	4	4,246	0.09%
2023/02/02	6	16.53	8	16.67	16.80	-2	4,205	-0.05%
2023/02/01	1	16.85	10	16.88	16.70	-9	4,096	-0.22%
2023/01/31	67	16.57	65	16.61	17.00	2	3,987	0.05%
2023/01/30	1	16.15	1	15.95	16.00	0	3,854	0.00%
2023/01/17	20	16.00	38	16.20	15.90	-18	3,810	-0.47%
2023/01/16	32	16.37	3	16.37	16.25	29	3,739	0.78%
2023/01/13	58	16.81	53	16.61	16.35	5	3,621	0.14%
2023/01/12	378	16.67	411	16.64	16.65	-33	3,295	-1.00%	大買/大賣/
2023/01/11	112	15.52	68	15.42	15.70	44	2,643	1.66%	大買/
2023/01/10	5	14.48	5	14.44	14.30	0	2,538	0.00%
2022/12/27	0	0.00	1	14.50	14.50	-1	3,804	-0.03%
2022/12/26	1	14.60	0	0.00	14.50	1	4,168	0.02%
2022/12/23	1	14.80	1	14.80	14.70	0	4,310	0.00%
2022/12/22	7	14.91	6	15.11	15.00	1	4,278	0.02%
2022/12/21	68	14.53	68	14.63	15.00	0	4,143	0.00%
2022/12/13	0	0.00	20	14.40	14.30	-20	4,006	-0.50%
2022/12/12	0	0.00	10	14.20	14.25	-10	3,989	-0.25%
2022/12/07	32.2	15.69	0	0.00	14.80	32.2	3,912	0.82%
2022/12/06	3	15.72	5	15.67	15.55	-2	3,849	-0.05%
2022/11/23	1	15.10	0	0.00	15.00	1	3,683	0.03%
2022/11/17	2	15.90	0	0.00	15.95	2	3,572	0.06%
2022/11/15	4	16.20	4	16.11	16.05	0	3,505	0.00%
2022/11/14	34	16.18	35	16.28	15.70	-1	3,408	-0.03%
2022/11/11	34	15.81	31	15.90	15.55	3	3,343	0.09%
2022/11/10	2	16.25	7	16.01	16.25	-5	3,221	-0.16%
2022/11/09	102	16.02	100	15.64	15.55	2	3,116	0.06%	大買/
2022/11/08	1	15.05	15.1	14.99	15.75	-14.1	2,920	-0.48%
2022/10/27	0	0.00	6	14.45	14.40	-6	2,874	-0.21%
2022/10/26	5	14.25	2	14.20	14.10	3	2,855	0.11%
2022/10/25	0	0.00	1	14.00	14.00	-1	2,850	-0.04%
2022/10/24	50	14.16	45	14.32	13.85	5	2,842	0.18%
2022/10/21	0	0.00	1	13.85	13.75	-1	2,810	-0.04%
2022/10/19	1	14.65	1	14.35	14.25	0	2,756	0.00%
2022/10/18	1	14.80	34.1	14.84	14.55	-33.1	2,714	-1.22%
2022/10/17	39	14.72	38	14.56	14.45	1	2,614	0.04%
2022/10/14	14	15.38	15	15.35	15.55	-1	2,535	-0.04%
2022/10/13	58	14.81	61	14.82	15.00	-3	2,304	-0.13%
2022/10/12	1	13.85	0	0.00	14.00	1	2,091	0.05%
2022/10/11	3	14.03	1	13.70	13.70	2	2,049	0.10%
2022/10/07	10	15.06	5	14.90	14.80	5	1,978	0.25%
2022/10/06	167	16.09	165	16.10	15.45	2	1,879	0.11%	大買/大賣/
2022/10/05	3	16.30	55	16.06	15.30	-52	1,686	-3.08%
2022/10/04	91	16.00	12	15.97	15.80	79	1,573	5.02%
2022/10/03	99	16.17	96	16.26	16.05	3	1,376	0.22%
2022/09/30	120	14.64	118	14.68	15.05	2	1,012	0.20%	大買/大賣/
2022/09/28	0	0.00	1	13.20	13.45	-1	885	-0.11%
2022/09/22	1	14.05	0	0.00	14.10	1	895	0.11%
2022/09/12	0	0.00	0	14.95	14.95	0	927	0.00%
2022/09/08	2	15.03	2	15.20	15.00	0	929	0.00%
2022/09/06	1	14.40	4	14.26	14.20	-3	922	-0.33%
2022/09/05	0	0.00	1	14.80	14.55	-1	931	-0.11%
2022/08/31	1	15.25	0	0.00	15.35	1	954	0.10%
2022/08/26	3	15.32	0	0.00	15.25	3	1,113	0.27%
2022/08/24	5	15.36	0	0.00	15.15	5	1,131	0.44%
2022/08/22	0	0.00	1	15.15	15.10	-1	1,119	-0.09%
2022/08/17	0	0.00	5	14.95	14.95	-5	1,113	-0.45%
2022/08/16	1	15.05	1	15.15	14.85	0	1,114	0.00%
2022/08/15	1	15.05	0	0.00	15.05	1	1,114	0.09%
2022/08/10	6	14.51	0	0.00	14.35	6	1,092	0.55%
2022/08/09	0	0.00	2	14.13	14.05	-2	1,071	-0.19%
2022/08/08	2	15.05	0	0.00	15.15	2	998	0.20%
2022/08/03	2	16.90	1	16.80	16.80	1	934	0.11%
2022/07/27	1	17.50	0	0.00	17.30	1	941	0.11%
2022/07/21	0	0.00	1	17.40	17.55	-1	968	-0.10%
2022/07/19	0	0.00	1	17.45	17.10	-1	979	-0.10%
2022/07/18	1	16.50	0	0.00	16.40	1	942	0.11%
2022/07/15	2	16.45	2	16.35	16.40	0	950	0.00%
2022/07/06	3	16.33	103	16.02	15.95	-100	996	-10.04%	大賣/
2022/07/05	100	16.79	0	0.00	16.80	100	980	10.19%
2022/07/01	1	15.80	0	0.00	15.70	1	987	0.10%
2022/06/30	0	0.00	1	16.20	16.00	-1	992	-0.10%
2022/06/16	0	0.00	1	18.80	18.25	-1	1,469	-0.07%
2022/06/13	0	0.00	4	19.40	19.30	-4	1,532	-0.26%
2022/06/09	1	20.05	0	0.00	20.10	1	1,594	0.06%
2022/06/08	16	21.09	12	20.53	20.65	4	1,642	0.24%
2022/06/07	8	20.30	4	20.60	20.55	4	1,630	0.25%
2022/05/23	0	0.00	0	19.75	19.55	0	3,780	0.00%
2022/05/09	0	0.00	2	18.25	18.15	-2	4,977	-0.04%
2022/04/27	2	19.40	10	19.60	19.75	-8	6,042	-0.13%
2022/04/26	0	0.00	23	20.15	20.25	-23	6,149	-0.37%
2022/04/22	1	21.50	2.1	21.65	21.45	-1.1	6,639	-0.02%
2022/04/20	2	22.38	0	0.00	22.20	2	6,999	0.03%
2022/04/19	1	22.50	0	0.00	22.40	1	7,688	0.01%
2022/04/15	0	0.00	2	23.00	22.90	-2	9,344	-0.02%
2022/04/13	2	23.45	0	0.00	23.45	2	11,280	0.02%
2022/04/12	2	23.00	1	23.20	23.15	1	11,391	0.01%
2022/04/11	5	23.50	0	0.00	23.15	5	11,466	0.04%
2022/04/08	0	0.00	10	23.20	23.60	-10	11,469	-0.09%
2022/04/07	1	23.10	0	0.00	23.10	1	11,539	0.01%
2022/04/06	10	23.70	0	0.00	23.75	10	11,549	0.09%
2022/04/01	0	0.00	2	23.80	23.85	-2	11,559	-0.02%
2022/03/30	0	0.00	1	24.60	24.30	-1	11,586	-0.01%
2022/03/29	2	24.25	40	24.43	24.25	-38	11,684	-0.33%
2022/03/28	2	24.60	0	0.00	24.70	2	11,839	0.02%
2022/03/25	2	24.93	33	24.75	24.75	-31	11,816	-0.26%
2022/03/24	42	25.29	5	25.33	25.10	37	11,795	0.31%
2022/03/23	4	25.04	18	25.04	25.00	-14	11,773	-0.12%
2022/03/22	177	25.15	134	25.19	24.75	43	11,709	0.37%	大買/大賣/
2022/03/21	5	23.88	4.1	23.80	23.70	1	11,499	0.01%
2022/03/17	0	0.00	3	23.22	23.30	-3	11,485	-0.03%
2022/03/16	1	22.60	0	0.00	22.60	1	11,479	0.01%
2022/03/15	5	23.12	2	23.05	22.80	3	11,473	0.03%
2022/03/14	5.1	23.85	0	0.00	23.85	5.1	11,433	0.04%
2022/03/11	3	23.97	0	0.00	23.95	3	11,408	0.03%
2022/03/10	0	0.00	1	24.15	24.35	-1	11,350	-0.01%
2022/03/09	1	23.90	6	23.96	23.95	-5	11,294	-0.04%
2022/03/08	3	24.75	5	24.73	23.45	-2	11,244	-0.02%
2022/03/07	2	25.75	7	25.56	25.65	-5	11,075	-0.05%
2022/03/04	4	26.28	3	26.27	25.70	1	10,957	0.01%
2022/03/03	83	27.14	84	26.88	26.25	-1	10,871	-0.01%
2022/03/02	137	27.06	135	27.17	26.30	2	10,667	0.02%	大買/大賣/
2022/03/01	20	27.20	20	26.90	26.00	0	10,357	0.00%
2022/02/25	10	26.10	7	26.19	25.85	3	10,085	0.03%
2022/02/24	77	25.93	74	25.92	25.05	3	9,758	0.03%
2022/02/23	256	25.67	256	25.91	25.45	0	9,413	0.00%	大買/大賣/
2022/02/22	22	25.31	22	25.37	25.10	0	9,278	0.00%
2022/02/21	10	25.00	8	25.10	25.15	2	9,130	0.02%
2022/02/18	4	24.70	0	0.00	24.70	4	9,065	0.04%
2022/02/16	3	25.70	4	25.48	25.35	-1	9,006	-0.01%
2022/02/15	125	26.22	124	26.33	25.40	1	9,033	0.01%	大買/大賣/
2022/02/14	3	25.13	22	24.98	24.75	-19	8,908	-0.21%
2022/02/11	5	25.97	5	25.95	25.85	0	8,905	0.00%
2022/02/10	25	26.00	47	26.15	25.85	-22	8,870	-0.25%
2022/02/09	11	26.06	26.2	25.93	25.65	-15.2	8,715	-0.17%
2022/02/08	0	0.00	2	24.25	24.45	-2	8,540	-0.02%
2022/02/07	1	24.00	12	24.01	24.10	-11	8,562	-0.13%
2022/01/26	4	23.76	10	23.75	23.15	-6	8,571	-0.07%
2022/01/25	40	24.09	26	24.15	23.45	14	8,542	0.16%
2022/01/24	37	23.79	42	23.81	23.40	-5	8,389	-0.06%
2022/01/21	627	25.47	609	25.45	24.60	18	8,262	0.22%	大買/大賣/
2022/01/20	0	0.00	20	24.73	24.35	-20	7,854	-0.25%
2022/01/19	5	25.38	14	24.74	24.70	-9	7,819	-0.12%
2022/01/18	7	25.45	9	25.33	25.00	-2	7,733	-0.03%
2022/01/17	41	26.36	36	26.62	25.60	5	7,592	0.07%
2022/01/14	2	25.55	2.1	25.51	26.10	-0.1	7,358	0.00%
2022/01/13	1	25.35	6	25.58	26.10	-5	7,302	-0.07%
2022/01/12	595	26.98	599	27.06	26.30	-4	7,095	-0.06%	大買/大賣/
2022/01/11	26	25.08	7	25.63	25.50	19	6,514	0.29%
2022/01/10	93	27.19	30.1	26.96	26.00	62.9	6,571	0.96%
2022/01/07	390	26.87	371	26.87	28.20	19	5,593	0.34%	大買/大賣/
2022/01/06	31	25.25	45	25.29	25.95	-14	4,159	-0.34%
2022/01/05	25	23.85	23	24.06	23.60	2	3,719	0.05%
2022/01/04	15	23.78	1	23.95	23.90	14	3,689	0.38%
2022/01/03	2.1	23.04	0	0.00	22.75	2.1	3,682	0.06%
2021/12/30	4	23.66	1	23.90	23.05	3	3,726	0.08%
2021/12/24	0	0.00	2	23.00	22.95	-2	4,283	-0.05%
2021/12/23	3	23.05	4	22.90	23.30	-1	4,552	-0.02%
2021/12/22	32	23.08	33	22.80	23.25	-1	4,505	-0.02%
2021/12/20	0	0.00	2	21.50	21.15	-2	4,631	-0.04%
2021/12/17	4	21.25	6	21.93	21.30	-2	4,740	-0.04%
2021/12/15	2	21.25	5	21.10	21.05	-3	5,108	-0.06%
2021/12/14	0	0.00	5	21.00	21.05	-5	5,538	-0.09%
2021/12/13	1	21.50	0	0.00	21.75	1	6,401	0.02%
2021/12/09	0	0.00	15	21.92	21.60	-15	8,884	-0.17%
2021/12/08	0	0.00	2	21.43	21.35	-2	9,285	-0.02%
2021/12/07	1	21.50	10	21.41	21.35	-9	9,447	-0.10%
2021/12/01	1	21.90	0	0.00	21.85	1	10,514	0.01%
2021/11/30	0	0.00	1	21.85	22.00	-1	10,834	-0.01%
2021/11/29	15	21.57	2	21.13	21.30	13	10,887	0.12%
2021/11/26	8	22.20	10	22.10	22.10	-2	10,924	-0.02%
2021/11/25	3	23.35	3	23.08	22.60	0	11,122	0.00%
2021/11/24	2	22.85	2	22.90	22.90	0	11,196	0.00%
2021/11/23	0	0.00	12	22.78	22.50	-12	11,188	-0.11%
2021/11/18	0	0.00	2	22.85	22.75	-2	11,275	-0.02%
2021/11/16	0	0.00	6	23.00	22.70	-6	11,315	-0.05%
2021/11/15	0	0.00	3	23.10	23.20	-3	11,308	-0.03%
2021/11/12	7	23.64	7	24.02	22.80	0	11,313	0.00%
2021/11/11	10	23.72	9	23.98	23.50	1	11,226	0.01%
2021/11/10	11	24.19	5	24.21	24.40	6	11,181	0.05%
2021/11/09	4	23.20	10	23.13	23.70	-6	11,139	-0.05%
2021/11/08	2	23.48	6	23.62	23.25	-4	11,135	-0.04%
2021/11/05	0	0.00	1	22.75	23.15	-1	11,155	-0.01%
2021/11/04	1	23.40	2	23.20	23.40	-1	11,166	-0.01%
2021/11/03	2	22.75	12	22.97	22.70	-10	11,207	-0.09%
2021/11/02	2	22.60	1	22.05	22.05	1	11,185	0.01%
2021/11/01	2	22.80	0	0.00	22.80	2	11,255	0.02%
2021/10/29	6	22.83	10	22.65	22.90	-4	11,279	-0.04%
2021/10/28	18	22.84	24	22.68	22.70	-6	11,308	-0.05%
2021/10/27	6	22.90	0	0.00	23.15	6	11,442	0.05%
2021/10/25	0	0.00	6	23.87	23.95	-6	11,743	-0.05%
2021/10/22	3	23.82	13	24.30	23.60	-10	11,835	-0.08%
2021/10/21	5	24.75	8	24.96	24.80	-3	11,875	-0.03%
2021/10/20	10	25.10	20	24.39	24.40	-10	11,903	-0.08%
2021/10/19	3	24.17	13	24.21	24.55	-10	11,945	-0.08%
2021/10/18	197	26.22	167	26.27	24.80	30	12,058	0.25%	大買/大賣/
2021/10/15	1,115	24.43	1,111	24.17	24.65	4	11,803	0.03%	大買/大賣/
2021/10/14	12	22.53	4	22.78	22.45	8	11,773	0.07%
2021/10/13	0	0.00	3	22.70	22.35	-3	12,161	-0.02%
2021/10/12	23	22.92	22	22.38	22.40	1	12,518	0.01%
2021/10/08	13	23.34	2	22.45	22.40	11	12,723	0.09%
2021/10/07	4	23.10	0	0.00	23.00	4	12,831	0.03%
2021/10/06	20	22.70	0	0.00	22.65	20	13,026	0.15%
2021/10/05	4	23.34	0	0.00	23.40	4	13,244	0.03%
2021/10/04	1	24.30	4	22.55	22.75	-3	13,553	-0.02%
2021/10/01	14	24.88	11	24.90	24.25	3	13,544	0.02%
2021/09/30	31	26.88	35	27.10	26.90	-4	13,217	-0.03%
2021/09/29	0	0.00	3	25.30	25.00	-3	12,941	-0.02%
2021/09/28	30	26.75	8	26.49	26.25	22	12,924	0.17%
2021/09/27	24	26.49	41	26.77	26.20	-17	12,796	-0.13%
2021/09/24	11	25.95	3	25.80	25.65	8	12,632	0.06%
2021/09/23	40	26.04	23	25.85	25.05	17	12,532	0.14%
2021/09/22	18	25.38	109	24.86	24.80	-91	12,358	-0.74%	大賣/
2021/09/17	268	26.66	180	26.83	26.85	88	12,143	0.72%	大買/大賣/
2021/09/16	491	28.39	494	28.46	27.30	-3	11,716	-0.03%	大買/大賣/
2021/09/15	832	29.49	1,348	29.24	27.00	-516	10,842	-4.76%	大買/大賣/鉅額交易
2021/09/14	1,535	28.06	1,033	27.94	28.50	502	9,358	5.36%	大買/大賣/鉅額交易
2021/09/13	432	25.18	457	25.27	25.95	-25	8,331	-0.30%	大買/大賣/
2021/09/10	92	24.20	73	24.06	23.60	19	7,907	0.24%
2021/09/09	7	23.13	13	23.03	23.00	-6	7,763	-0.08%
2021/09/08	84	24.54	344	24.33	22.95	-260	7,681	-3.38%	大賣/鉅額交易
2021/09/07	1,170	25.49	920	24.79	25.50	250	7,383	3.39%	大買/大賣/鉅額交易
2021/09/06	14	23.83	18	24.08	23.45	-4	6,807	-0.06%
2021/09/03	226	25.03	231	24.68	23.50	-5	6,665	-0.08%	大買/大賣/
2021/09/02	12	23.44	21	23.57	23.70	-9	6,339	-0.14%
2021/09/01	18	23.76	11	24.02	23.50	7	6,268	0.11%
2021/08/31	40	23.85	18	23.89	23.45	22	6,182	0.36%
2021/08/30	4	23.10	4	23.03	23.35	0	5,959	0.00%
2021/08/27	29	21.89	0	0.00	21.80	29	5,856	0.50%
2021/08/26	30	22.44	28	22.63	21.90	2	5,844	0.03%
2021/08/24	10.2	21.27	0	0.00	21.05	10.2	5,755	0.18%
2021/08/23	1	21.15	0	0.00	21.20	1	5,760	0.02%
2021/08/20	10	19.60	0	0.00	19.60	10	5,751	0.17%
2021/08/19	0	0.00	5	19.45	19.00	-5	5,723	-0.09%
2021/08/18	0	0.00	3	20.03	20.25	-3	5,696	-0.05%
2021/08/17	1	19.70	0	0.00	19.65	1	5,664	0.02%
2021/08/16	1	20.40	5	20.25	20.05	-4	5,659	-0.07%
2021/08/13	3	21.05	0	0.00	20.70	3	5,628	0.05%
2021/08/12	5	21.20	1	21.65	21.30	4	5,582	0.07%
2021/08/11	3	20.93	1	20.35	20.25	2	5,542	0.04%
2021/08/10	3	21.50	0	0.00	21.05	3	5,478	0.05%
2021/08/09	4	20.94	0	0.00	21.00	4	5,453	0.07%
2021/08/06	3	22.60	3	22.90	22.50	0	5,340	0.00%
2021/08/05	1	23.35	4	23.60	22.60	-3	5,314	-0.06%
2021/08/04	0	0.00	3	24.00	23.60	-3	5,212	-0.06%
2021/08/03	1	24.05	2	23.80	23.95	-1	5,179	-0.02%
2021/08/02	12	24.30	41	24.30	24.40	-29	5,155	-0.56%
2021/07/30	50	24.74	5	24.72	24.85	45	4,996	0.90%
2021/07/29	0	0.00	1	22.80	22.85	-1	4,698	-0.02%
2021/07/28	4	21.53	0	0.00	21.85	4	4,632	0.09%
2021/07/27	8	24.41	7	23.59	22.90	1	4,522	0.02%
2021/07/26	4	23.75	17	23.47	23.75	-13	4,408	-0.29%
2021/07/23	8	23.64	7	23.97	23.25	1	4,325	0.02%
2021/07/22	5	24.59	24	23.61	23.80	-19	4,244	-0.45%
2021/07/21	2	23.53	1	23.85	23.50	1	4,038	0.03%
2021/07/20	17	23.20	2	23.28	23.00	15	3,881	0.39%
2021/07/19	205	23.93	195	24.03	24.25	10	3,655	0.27%	大買/大賣/
2021/07/16	62	22.46	56	22.60	22.05	6	3,321	0.18%
2021/07/15	13	20.96	11	20.56	21.10	2	2,978	0.07%
2021/07/14	0	0.00	10	20.57	20.60	-10	2,856	-0.35%
2021/07/13	13	19.98	12	19.23	18.75	1	2,695	0.04%
2021/07/12	211	20.75	929	20.38	20.75	-718	2,577	-27.86%	大買/大賣/鉅額交易
2021/07/09	1,040	18.87	604	18.20	18.90	436	2,304	18.92%	大買/大賣/鉅額交易
2021/07/08	1,372	17.20	1,072.1	17.20	17.20	299.9	1,899	15.79%	大買/大賣/鉅額交易
2021/07/07	1	15.80	80	15.66	15.65	-79	1,753	-4.51%
2021/07/05	52	15.27	2	15.65	15.65	50	1,719	2.91%
2021/07/01	0	0.00	4	15.04	14.90	-4	1,661	-0.24%
2021/06/30	35	15.20	2	15.20	15.35	33	1,645	2.01%
2021/06/29	9	15.19	6	15.00	14.95	3	1,623	0.18%
2021/06/28	3	14.75	2	14.85	14.95	1	1,596	0.06%
2021/06/25	0	0.00	2	14.70	14.45	-2	1,576	-0.13%
2021/06/24	2	14.30	0	0.00	14.50	2	1,558	0.13%
2021/06/23	1	14.30	0	0.00	14.10	1	1,549	0.06%
2021/06/16	0	0.00	1	14.10	13.90	-1	1,497	-0.07%
2021/06/15	1	14.15	0	0.00	14.15	1	1,494	0.07%
2021/06/03	0	0.00	3	14.60	14.60	-3	1,451	-0.21%
2021/05/31	1	15.15	2	15.05	14.80	-1	1,420	-0.07%
2021/05/28	0	0.00	1	13.90	14.35	-1	1,379	-0.07%
2021/05/26	0.5	14.31	0	0.00	14.20	0.5	1,337	0.04%
2021/05/19	3	13.50	0	0.00	13.75	3	1,295	0.23%
2021/05/17	0.1	13.26	0	0.00	12.75	0.1	1,274	0.01%
2021/05/13	0	0.00	1	14.25	14.25	-1	1,227	-0.08%
2021/05/12	3	15.13	0	0.00	14.95	3	1,197	0.25%
2021/05/11	2	17.70	11	16.32	16.60	-9	1,168	-0.77%
2021/05/10	0	0.00	9	17.60	18.00	-9	1,131	-0.80%
2021/05/07	10	17.30	0	0.00	17.15	10	1,090	0.92%
2021/05/06	9	17.33	5	17.85	16.70	4	1,067	0.37%
2021/05/05	6	17.50	0	0.00	17.45	6	1,050	0.57%
2021/05/04	0	0.00	3	17.23	17.70	-3	1,034	-0.29%
2021/04/29	0	0.00	1	18.30	18.15	-1	972	-0.10%
2021/04/28	2	19.25	0	0.00	18.60	2	948	0.21%
2021/04/27	2	18.98	1	18.85	18.85	1	927	0.11%
2021/04/26	6	18.90	11	19.15	19.20	-5	901	-0.55%
2021/04/23	0	0.00	12	18.20	18.40	-12	857	-1.40%
2021/04/22	26	20.78	71	20.67	19.15	-45	810	-5.55%
2021/04/21	2	21.05	2	20.55	21.25	0	717	0.00%
2021/04/20	1	20.50	303	20.17	20.55	-302	654	-46.16%	大賣/鉅額交易
2021/04/19	0	0.00	1	19.55	19.55	-1	475	-0.21%
2021/04/16	399	17.73	92.3	17.74	17.80	306.7	443	69.08%	大買/鉅額交易
2021/04/15	1	15.70	0	0.00	16.20	1	304	0.33%
2021/04/14	2	15.10	0	0.00	15.40	2	265	0.75%
2021/04/13	17	15.25	0	0.00	15.10	17	258	6.57%
2021/04/12	27	15.38	0	0.00	15.20	27	251	10.75%
2021/04/09	15	14.91	0	0.00	14.95	15	230	6.50%
2021/04/08	6	14.90	0	0.00	14.40	6	221	2.71%
2021/03/29	0	0.00	5	14.36	14.30	-5	257	-1.95%
2021/03/04	5	14.80	0	0.00	14.65	5	347	1.44%
2020/12/25	3	15.15	0.2	15.25	15.35	2.8	365	0.76%
2020/12/24	0	0.00	3	15.25	15.20	-3	366	-0.82%
2020/12/23	0	0.00	1	15.65	15.45	-1	365	-0.27%
2020/12/21	18	15.84	17	16.08	16.20	1	476	0.21%
2020/12/15	2	14.80	0	0.00	14.90	2	425	0.47%
2020/10/06	0	0.00	1	16.60	16.45	-1	425	-0.23%
2020/09/30	1	16.45	0	0.00	16.45	1	453	0.22%
2020/09/28	1	15.60	1	15.45	15.50	0	409	0.00%
2020/09/24	133	17.29	135	17.26	16.55	-2	365	-0.55%	大買/大賣/
2020/09/23	2	15.95	1	15.95	15.95	1	249	0.40%
2020/08/21	0	0.00	1	14.60	14.80	-1	226	-0.44%
2020/08/07	1	15.10	15	15.10	15.10	-14	218	-6.42%
2020/08/06	0	0.00	1	15.10	15.10	-1	215	-0.46%
2020/07/17	1	15.80	0	0.00	15.60	1	223	0.45%
2020/07/16	0	0.00	2	16.00	15.70	-2	221	-0.90%
2020/07/15	6	15.50	4	15.53	15.70	2	215	0.93%
2020/07/14	0	0.00	4	15.00	15.45	-4	207	-1.93%
2020/07/13	0	0.00	2	14.80	14.70	-2	200	-1.00%
2020/07/10	1	16.35	3	15.27	15.20	-2	197	-1.01%
2020/07/09	5	15.00	0	0.00	15.00	5	172	2.89%
2020/05/15	1	14.25	0	0.00	14.20	1	243	0.41%
2020/05/14	2	14.53	0	0.00	14.50	2	242	0.82%
2020/03/09	0	0.00	4	13.56	13.30	-4	374	-1.07%
2019/12/30	0	0.00	2	16.83	16.95	-2	321	-0.62%
2019/12/26	2	16.90	0	0.00	16.85	2	320	0.63%
2019/12/25	2	17.20	0	0.00	17.05	2	315	0.63%
2019/12/24	2	17.70	0	0.00	17.75	2	304	0.66%
2019/12/19	10	17.73	10	17.88	16.70	0	259	0.00%
2019/12/10	1	15.90	1	16.05	16.10	0	189	0.00%
2019/11/11	0	0.00	1	14.35	14.50	-1	228	-0.44%
2019/09/19	12	17.17	0	0.00	16.60	12	232	5.15%
2019/09/04	0	0.00	2	14.00	14.65	-2	127	-1.57%
2019/07/24	0	0.00	1	14.75	14.60	-1	102	-0.98%
2019/07/01	0	0.00	0.2	15.10	15.20	-0.2	135	-0.11%
2019/06/19	0	0.00	6	15.45	15.50	-6	162	-3.70%
2019/05/24	0	0.00	5	15.30	15.40	-5	235	-2.12%
2019/05/03	0	0.00	3	16.45	16.40	-3	252	-1.19%
2019/04/09	0	0.00	10	17.55	17.45	-10	252	-3.97%
2019/04/02	3	17.48	0	0.00	17.15	3	252	1.19%
2019/03/22	0	0.00	0.1	16.60	16.60	-0.1	242	-0.06%
2019/03/18	1	16.65	0	0.00	16.85	1	255	0.39%
2019/01/17	0	0.00	2	17.65	17.65	-2	283	-0.71%
2019/01/15	1	17.70	0	0.00	17.80	1	285	0.35%
2018/12/27	0	0.00	2	18.45	18.30	-2	333	-0.60%
2018/12/26	2	18.20	0	0.00	18.30	2	331	0.60%
2018/12/10	1	18.65	0	0.00	18.20	1	342	0.29%
2018/10/12	2	17.20	0	0.00	17.35	2	661	0.30%
2018/09/28	3	18.95	0	0.00	19.00	3	1,079	0.28%
2018/09/06	1	23.60	0	0.00	23.25	1	1,741	0.06%
2018/08/20	0	0.00	0.3	22.10	22.00	-0.3	3,210	-0.01%
2018/08/15	0	0.00	1	22.05	22.40	-1	3,223	-0.03%
2018/08/03	4	24.49	4	24.08	24.20	0	3,106	0.00%
2018/07/30	0	0.00	1	23.30	22.85	-1	3,086	-0.03%
2018/07/25	1	24.00	0	0.00	23.75	1	3,099	0.03%
2018/07/20	0	0.00	10	24.10	23.95	-10	3,080	-0.32%
2018/07/18	2	24.05	2	23.80	23.65	0	3,068	0.00%
2018/07/16	0	0.00	1	24.35	24.00	-1	3,035	-0.03%
2018/07/13	1	25.75	1	25.55	25.50	0	2,987	0.00%
2018/07/11	1	25.35	1	25.30	25.05	0	2,905	0.00%
2018/07/10	17	26.64	15	25.87	26.10	2	2,815	0.07%
2018/07/06	0	0.00	10	23.20	23.15	-10	2,706	-0.37%
2018/07/03	1	24.85	10	24.40	23.80	-9	2,615	-0.34%
2018/06/28	1	25.90	0	0.00	25.00	1	2,548	0.04%
2018/06/27	7	25.32	3	26.65	24.50	4	2,494	0.16%
2018/06/26	16	26.66	0	0.00	26.35	16	2,427	0.66%
2018/06/25	3	27.53	2	27.30	26.80	1	2,379	0.04%
2018/06/21	5	28.90	10	28.44	28.40	-5	2,301	-0.22%
2018/06/20	2	28.35	5	26.96	27.00	-3	2,235	-0.13%
2018/06/19	3	28.30	2	28.30	28.15	1	2,170	0.05%
2018/06/15	10	28.28	10	28.42	28.40	0	2,135	0.00%
2018/06/14	51	30.15	25	29.80	29.80	26	2,049	1.27%
2018/06/13	90	30.96	85	31.04	29.85	5	1,950	0.26%
2018/06/12	0	0.00	4	28.75	28.65	-4	1,707	-0.23%
2018/06/11	13	28.80	7	28.90	29.90	6	1,540	0.39%
2018/06/08	5	27.39	1	27.35	27.20	4	1,316	0.30%
2018/06/07	12	28.19	22	27.45	27.75	-10	1,196	-0.84%
2018/06/06	18	26.11	10	26.22	26.40	8	871	0.92%
2018/06/01	6	23.80	6	23.80	23.80	0	576	0.00%
2018/05/11	0	0.00	1	21.55	21.90	-1	464	-0.22%
2018/05/10	1	22.20	0	0.00	21.85	1	470	0.21%
2018/05/07	0	0.00	2	20.95	21.25	-2	497	-0.40%
2018/05/04	2	20.80	0	0.00	21.25	2	484	0.41%
2018/04/12	0	0.00	1	22.20	22.00	-1	591	-0.17%
2018/04/11	0	0.00	1	20.70	20.80	-1	560	-0.18%
2018/03/27	0	0.00	1	22.90	22.90	-1	596	-0.17%
2018/02/21	0	0.00	6	23.15	23.20	-6	1,079	-0.56%
2018/02/12	6	23.08	0	0.00	23.00	6	1,096	0.55%
2018/02/09	5	21.65	0	0.00	22.85	5	1,113	0.45%
2018/02/06	0	0.00	4	23.70	22.50	-4	1,154	-0.35%
2018/02/05	2	24.30	2	24.03	24.15	0	1,148	0.00%
2018/02/02	4	25.13	0	0.00	24.95	4	1,160	0.34%
2018/01/31	1	24.35	0	0.00	24.60	1	1,202	0.08%
2018/01/15	0	0.00	19	26.08	25.40	-19	1,170	-1.62%
2018/01/12	1	26.60	5	28.40	26.70	-4	1,152	-0.35%
2018/01/11	0	0.00	5	26.10	26.15	-5	1,094	-0.46%
2018/01/10	0	0.00	5	24.30	23.80	-5	1,063	-0.47%
2018/01/02	0	0.00	8	23.50	23.45	-8	1,038	-0.77%