菱生 (2369)-富邦-嘉義券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.80
漲跌
▼0.55
漲幅
-2.46%
成交量
3,885張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17	21.92	3	21.87	21.80	14	14,935	0.09%
2024/04/18	19	22.34	0	0.00	22.35	19	14,894	0.13%
2024/04/17	0	0.00	3	22.65	22.80	-3	14,887	-0.02%
2024/04/16	12	22.22	7	22.55	22.20	5	14,886	0.03%
2024/04/15	8	23.15	5	23.30	23.05	3	14,838	0.02%
2024/04/12	29	24.41	20	24.48	24.20	9	14,769	0.06%
2024/04/10	15	25.38	16	25.10	24.95	-1	14,760	-0.01%
2024/04/09	10	24.88	14.5	24.92	24.90	-4.5	14,695	-0.03%
2024/04/08	2	24.45	4	24.53	24.60	-2	14,655	-0.01%
2024/04/03	4	24.18	0	0.00	24.15	4	14,680	0.03%
2024/04/02	30	24.83	30	24.44	24.40	0	14,820	0.00%
2024/04/01	31	24.52	31	24.90	24.90	0	15,048	0.00%
2024/03/29	13	24.13	19	24.00	23.80	-6	15,037	-0.04%
2024/03/28	0	0.00	5	24.25	24.10	-5	15,070	-0.03%
2024/03/27	4	24.29	0	0.00	24.35	4	15,060	0.03%
2024/03/26	14	25.04	5	24.47	24.40	9	15,057	0.06%
2024/03/25	11	25.50	7	25.35	25.20	4	15,050	0.03%
2024/03/22	57	25.47	71	25.53	25.35	-14	15,016	-0.09%
2024/03/21	69	25.04	54	25.06	24.90	15	14,898	0.10%
2024/03/20	7	24.34	1	24.75	24.15	6	14,619	0.04%
2024/03/19	9	24.65	11	24.55	24.45	-2	14,640	-0.01%
2024/03/18	1	24.75	5	24.50	24.85	-4	14,646	-0.03%
2024/03/15	36	24.37	21	24.57	24.05	15	14,617	0.10%
2024/03/14	0	0.00	1	24.70	24.35	-1	14,613	-0.01%
2024/03/13	11	25.00	6	25.03	24.95	5	14,624	0.03%
2024/03/12	28	25.27	3	25.33	25.55	25	14,624	0.17%
2024/03/11	0	0.00	1	25.20	24.90	-1	14,644	-0.01%
2024/03/08	16	24.94	8	25.04	24.75	8	14,682	0.05%
2024/03/07	8	26.01	32	25.86	25.60	-24	14,631	-0.16%
2024/03/06	38	26.99	27	26.98	27.10	11	14,558	0.08%
2024/03/05	0	0.00	25	26.21	26.45	-25	14,663	-0.17%
2024/03/04	1	26.25	49	26.32	26.25	-48	15,604	-0.31%
2024/03/01	49	26.91	5	27.03	26.35	44	15,581	0.28%
2024/02/29	15	26.94	71	26.21	26.60	-56	15,319	-0.37%
2024/02/27	78	27.10	20	26.44	26.40	58	15,175	0.38%
2024/02/26	249	26.96	208	27.04	27.10	41	15,001	0.27%	大買/大賣/
2024/02/23	10	26.89	11.5	27.09	26.65	-1.5	14,866	-0.01%
2024/02/22	112	27.73	39	27.84	27.25	73	14,794	0.49%	大買/
2024/02/21	164.5	27.73	196	27.87	27.60	-31.5	14,615	-0.22%	大買/大賣/
2024/02/20	115	27.99	151.1	28.13	27.75	-36.1	14,454	-0.25%	大買/大賣/
2024/02/19	2,560	30.11	3,607	29.76	28.40	-1,047	14,008	-7.47%	大買/大賣/鉅額交易
2024/02/16	2,995	27.76	1,968.2	27.61	28.10	1,026.8	12,541	8.19%	大買/大賣/鉅額交易
2024/02/15	23	25.44	95.2	25.21	25.55	-72.2	11,643	-0.62%
2024/02/05	39	24.34	37	24.33	24.15	2	11,497	0.02%
2024/02/02	76	24.09	64	24.28	23.90	12	11,304	0.11%
2024/02/01	57	24.16	67	24.11	23.80	-10	11,194	-0.09%
2024/01/31	263	24.82	481.1	24.66	24.35	-218.1	11,138	-1.96%	大買/大賣/鉅額交易
2024/01/30	1,184	24.15	993	24.23	24.55	191	10,369	1.84%	大買/大賣/鉅額交易
2024/01/29	11	22.73	3	22.83	22.70	8	9,680	0.08%
2024/01/26	6	23.06	2	23.08	22.70	4	9,703	0.04%
2024/01/25	40	23.29	12	23.10	23.20	28	9,672	0.29%
2024/01/24	91	24.77	340	24.63	23.90	-249	9,552	-2.61%	大賣/鉅額交易
2024/01/23	684.1	23.68	447	23.55	23.90	237.1	8,402	2.82%	大買/大賣/鉅額交易
2024/01/22	52	21.44	36	21.57	21.75	16	8,120	0.20%
2024/01/19	1	21.10	21	21.00	21.00	-20	8,223	-0.24%
2024/01/17	20	20.50	0	0.00	20.45	20	9,181	0.22%
2024/01/16	1	20.75	1	20.75	20.70	0	10,785	0.00%
2024/01/15	0	0.00	20	21.10	21.10	-20	11,370	-0.18%
2024/01/12	22	20.61	11	20.60	20.60	11	12,009	0.09%
2024/01/11	3	21.00	0	0.00	21.00	3	12,175	0.02%
2024/01/10	4	20.80	0	0.00	20.70	4	12,641	0.03%
2024/01/09	10	21.23	1	21.05	20.90	9	12,858	0.07%
2024/01/08	4	21.64	0	0.00	21.50	4	13,018	0.03%
2024/01/05	4	22.25	1	21.85	21.85	3	13,001	0.02%
2024/01/04	6	22.38	0	0.00	22.20	6	12,989	0.05%
2024/01/02	8	22.84	7	22.95	22.95	1	12,951	0.01%
2023/12/29	11	22.99	0	0.00	22.90	11	12,942	0.08%
2023/12/28	3	23.02	8	22.86	23.30	-5	12,907	-0.04%
2023/12/27	63	23.26	70	23.30	23.20	-7	12,757	-0.05%
2023/12/26	98	22.35	97	22.48	22.35	1	12,489	0.01%
2023/12/25	36	22.29	35	22.14	21.85	1	12,424	0.01%
2023/12/22	2	21.80	0	0.00	21.65	2	12,348	0.02%
2023/12/21	7	21.79	0	0.00	21.70	7	12,332	0.06%
2023/12/20	0	0.00	2	22.25	22.20	-2	12,313	-0.02%
2023/12/19	2	21.70	0	0.00	21.85	2	12,267	0.02%
2023/12/15	5	22.77	2	22.45	22.35	3	12,245	0.02%
2023/12/14	2	22.85	0	0.00	22.85	2	12,198	0.02%
2023/12/13	8	22.66	1	22.70	22.70	7	12,147	0.06%
2023/12/12	8	22.81	0	0.00	22.70	8	12,134	0.07%
2023/12/11	0	0.00	10	23.10	23.00	-10	12,100	-0.08%
2023/12/07	4	23.20	3	23.10	23.30	1	12,064	0.01%
2023/12/06	3	23.52	0	0.00	23.55	3	12,036	0.02%
2023/12/05	13.2	23.27	7	23.44	23.30	6.2	11,988	0.05%
2023/12/04	14.5	24.14	9	24.16	23.70	5.5	11,939	0.05%
2023/12/01	3	23.88	5	24.11	24.15	-2	11,883	-0.02%
2023/11/30	30.2	24.07	50	24.52	23.90	-19.8	11,820	-0.17%
2023/11/29	1,096	25.46	1,059.1	25.03	24.30	36.9	11,673	0.32%	大買/大賣/
2023/11/28	10	23.61	0	0.00	23.45	10	11,095	0.09%
2023/11/27	10	23.25	3	23.53	23.20	7	11,022	0.06%
2023/11/24	3	23.55	12	23.47	23.30	-9	10,979	-0.08%
2023/11/22	5	23.40	7	23.40	23.45	-2	11,135	-0.02%
2023/11/21	5	23.37	11	23.37	23.05	-6	11,163	-0.05%
2023/11/20	3	23.30	53.2	23.38	23.25	-50.2	11,011	-0.46%
2023/11/17	11	22.97	33	22.93	22.80	-22	10,827	-0.20%
2023/11/16	94	22.34	56	22.50	22.45	38	10,606	0.36%
2023/11/15	59	22.38	59	22.46	22.60	0	10,389	0.00%
2023/11/14	36	21.45	133	21.50	21.75	-97	9,836	-0.99%	大賣/
2023/11/13	94	21.65	86	21.70	21.65	8	9,676	0.08%
2023/11/10	7	20.10	1	20.15	20.10	6	9,288	0.06%
2023/11/09	4	20.19	5	20.14	20.05	-1	9,223	-0.01%
2023/11/08	86	20.92	65	21.06	20.40	21	9,169	0.23%
2023/11/07	33	20.56	4	20.58	20.75	29	9,060	0.32%
2023/11/06	56	21.03	4	21.19	21.15	52	8,961	0.58%
2023/11/03	6	20.94	10	21.10	20.80	-4	8,885	-0.05%
2023/11/02	13	21.16	4	21.18	21.10	9	8,827	0.10%
2023/11/01	12	21.08	12	21.01	20.85	0	8,765	0.00%
2023/10/31	6	21.38	5	21.31	21.15	1	8,649	0.01%
2023/10/30	52	21.99	54	21.74	21.75	-2	8,496	-0.02%
2023/10/27	27	21.85	31	21.98	21.70	-4	8,318	-0.05%
2023/10/26	54	22.75	105	22.81	22.40	-51	8,168	-0.62%	大賣/
2023/10/25	234	23.29	205	23.39	23.25	29	8,159	0.36%	大買/大賣/
2023/10/24	453	24.98	623.1	25.01	23.55	-170.1	7,787	-2.18%	大買/大賣/鉅額交易
2023/10/23	316	23.06	443.1	23.23	23.65	-127.1	6,176	-2.06%	大買/大賣/鉅額交易
2023/10/20	388	21.21	162.2	21.06	21.50	225.8	5,607	4.03%	大買/大賣/鉅額交易
2023/10/19	68.3	19.61	9	19.73	19.55	59.3	4,977	1.19%
2023/10/18	47.1	19.70	27	19.69	20.10	20.1	4,813	0.42%
2023/10/17	12	19.09	3.3	19.07	18.85	8.7	4,372	0.20%
2023/10/16	76	18.90	77	19.09	19.10	-1	4,165	-0.02%
2023/10/12	2	17.58	1	17.70	17.70	1	4,107	0.02%
2023/10/11	9	17.06	0	0.00	17.00	9	4,120	0.22%
2023/10/06	10.1	17.15	0	0.00	17.20	10.1	4,223	0.24%
2023/10/05	10	17.25	1	17.25	17.25	9	4,261	0.21%
2023/10/04	1	17.45	0	0.00	17.40	1	4,291	0.02%
2023/10/03	12	18.20	0	0.00	17.90	12	4,333	0.28%
2023/10/02	0	0.00	4	18.26	18.20	-4	4,483	-0.09%
2023/09/28	0.1	18.50	0	0.00	18.00	0.1	4,658	0.00%
2023/09/27	0	0.00	1	18.30	18.55	-1	5,089	-0.02%
2023/09/22	20	18.75	0	0.00	18.80	20	5,199	0.38%
2023/09/20	3	19.45	28	19.13	19.00	-25	5,188	-0.48%
2023/09/19	3	19.20	0	0.00	19.20	3	5,173	0.06%
2023/09/18	2	19.50	0	0.00	19.30	2	5,157	0.04%
2023/09/15	10	19.23	0	0.00	19.55	10	5,156	0.19%
2023/09/14	4	19.50	9	19.45	19.55	-5	5,134	-0.10%
2023/09/12	1	19.75	3	19.70	19.70	-2	5,129	-0.04%
2023/09/11	56	19.73	30.1	19.55	19.30	25.9	5,114	0.51%
2023/09/08	0.1	19.50	23	19.26	19.40	-22.9	5,071	-0.45%
2023/09/07	12	19.49	1	19.55	19.55	11	5,035	0.22%
2023/09/06	92	19.95	71	20.06	19.65	21	4,995	0.42%
2023/09/05	8	19.64	0	0.00	19.85	8	4,916	0.16%
2023/09/04	16.2	19.57	3	19.38	19.40	13.2	4,799	0.27%
2023/09/01	1,002	20.77	1,030	20.62	20.70	-28	4,607	-0.61%	大買/大賣/
2023/08/31	6	18.98	2	18.90	19.10	4	4,113	0.10%
2023/08/30	12	18.84	12	18.91	18.75	0	4,098	0.00%
2023/08/29	2	18.75	0	0.00	18.80	2	4,056	0.05%
2023/08/28	96	19.35	75	19.37	18.95	21	3,970	0.53%
2023/08/25	65	18.83	59	18.56	18.80	6	3,661	0.16%
2023/08/24	20	17.60	23	17.68	17.50	-3	3,472	-0.09%
2023/08/23	10	16.80	25	17.18	17.25	-15	3,444	-0.44%
2023/08/22	20	17.15	22	16.71	16.70	-2	3,433	-0.06%
2023/08/21	15	17.15	0	0.00	16.95	15	3,422	0.44%
2023/08/18	11	17.36	10	17.00	17.00	1	3,418	0.03%
2023/08/16	0	0.00	1	17.20	17.05	-1	3,402	-0.03%
2023/08/15	0	0.00	2	17.40	17.30	-2	3,394	-0.06%
2023/08/14	2	16.90	3	16.95	17.00	-1	3,389	-0.03%
2023/08/11	1	17.70	0	0.00	17.35	1	3,371	0.03%
2023/08/08	11	18.53	2	18.60	18.50	9	3,296	0.27%
2023/08/07	0	0.00	12	18.79	18.75	-12	3,280	-0.37%
2023/08/04	0	18.20	4	18.15	18.10	-4	3,244	-0.12%
2023/08/02	0	0.00	6	18.55	18.10	-6	3,209	-0.19%
2023/08/01	2	18.80	11	18.80	18.50	-9	3,159	-0.28%
2023/07/31	26	19.16	12	19.50	18.70	14	3,108	0.45%
2023/07/28	130	20.51	128	20.55	20.05	2	2,944	0.07%	大買/大賣/
2023/07/27	111	18.54	87	18.69	19.35	24	2,504	0.96%	大買/
2023/07/24	2	17.50	0	0.00	17.55	2	2,228	0.09%
2023/07/20	0	0.00	3	18.10	18.05	-3	2,202	-0.14%
2023/07/19	0	0.00	3	17.67	17.55	-3	2,159	-0.14%
2023/07/18	269	18.45	269	18.39	17.85	0	2,129	0.00%	大買/大賣/
2023/07/17	0	0.00	2	17.93	17.95	-2	2,030	-0.10%
2023/07/14	0	0.00	1	17.90	17.85	-1	1,998	-0.05%
2023/07/13	16	18.33	16	18.42	17.85	0	1,994	0.00%
2023/07/12	0	0.00	2	17.95	17.90	-2	1,892	-0.11%
2023/07/11	0	0.00	5	17.81	17.80	-5	1,846	-0.27%
2023/07/10	26	17.84	24	17.80	17.50	2	1,821	0.11%
2023/07/07	7	18.04	10	18.05	17.85	-3	1,813	-0.17%
2023/07/06	72	18.13	83	18.18	18.40	-11	1,658	-0.66%
2023/07/05	229	18.00	231	18.11	18.00	-2	1,477	-0.14%	大買/大賣/
2023/07/04	15	16.65	7	16.29	17.15	8	1,025	0.78%
2023/06/27	10	15.25	10	15.35	15.25	0	879	0.00%
2023/06/20	0	0.00	5	15.50	15.45	-5	866	-0.58%
2023/06/16	0	0.00	5	15.50	15.60	-5	842	-0.59%
2023/06/15	0	0.00	22	15.13	15.40	-22	814	-2.70%
2023/06/14	0	0.00	6	15.03	15.15	-6	781	-0.77%
2023/06/12	0	0.00	16	14.80	14.75	-16	775	-2.06%
2023/06/07	0	0.00	2	15.00	15.00	-2	793	-0.25%
2023/06/06	11	14.90	11	14.90	14.90	0	805	0.00%
2023/06/05	10	14.95	20	15.03	14.95	-10	830	-1.20%
2023/06/01	2.1	14.51	0	0.00	14.55	2.1	826	0.25%
2023/05/31	0	0.00	2	14.55	14.65	-2	839	-0.24%
2023/05/30	10	14.65	1	14.70	14.55	9	841	1.07%
2023/05/29	0	0.00	10	14.60	14.60	-10	845	-1.18%
2023/05/24	0	0.00	6	14.51	14.55	-6	910	-0.66%
2023/05/18	25	14.12	10	14.00	14.00	15	1,094	1.37%
2023/05/09	1	14.05	0	0.00	14.00	1	1,219	0.08%
2023/05/04	2	14.20	0	0.00	14.20	2	1,422	0.14%
2023/04/28	1	14.20	2	14.30	14.25	-1	1,497	-0.07%
2023/04/27	6	14.13	1	14.05	14.05	5	1,495	0.33%
2023/04/25	1	14.30	0	0.00	14.20	1	1,483	0.07%
2023/04/21	11	15.10	7	14.80	14.85	4	1,471	0.27%
2023/04/20	10	15.45	10	15.05	15.05	0	1,460	0.00%
2023/04/19	10	15.60	14	15.56	15.50	-4	1,454	-0.27%
2023/04/18	23	15.63	13	15.85	15.70	10	1,443	0.69%
2023/04/17	3	15.60	15	15.70	15.60	-12	1,412	-0.85%
2023/04/13	27	15.44	3	15.43	15.35	24	1,378	1.74%
2023/04/12	80	15.33	93	15.43	15.70	-13	1,355	-0.96%
2023/04/07	0	0.00	5	15.00	14.95	-5	1,294	-0.39%
2023/04/06	1	14.95	1	15.05	15.05	0	1,291	0.00%
2023/03/31	1	15.20	1	15.15	15.15	0	1,288	0.00%
2023/03/30	24	15.17	25	15.28	15.15	-1	1,285	-0.08%
2023/03/29	1	15.10	0	0.00	14.90	1	1,277	0.08%
2023/03/28	1	15.05	1	15.05	15.05	0	1,280	0.00%
2023/03/27	1	15.20	0	0.00	15.25	1	1,275	0.08%
2023/03/24	1	15.25	3	15.30	15.20	-2	1,275	-0.16%
2023/03/23	1	15.25	3	15.20	15.20	-2	1,269	-0.16%
2023/03/22	0	15.10	0	0.00	15.00	0	1,260	0.00%
2023/03/21	10	15.05	7	14.91	14.95	3	1,259	0.24%
2023/03/15	10	14.95	0	0.00	14.80	10	1,252	0.80%
2023/03/13	1	15.00	1	15.00	15.00	0	1,271	0.00%
2023/03/09	0	15.90	0	0.00	15.55	0	1,276	0.00%
2023/03/08	0	0.00	17	15.62	15.70	-17	1,267	-1.34%
2023/03/06	1	15.45	1	15.40	15.40	0	1,231	0.00%
2023/03/03	35	15.31	43	15.35	15.35	-8	1,223	-0.65%
2023/03/02	0	0.00	1	15.25	15.20	-1	1,209	-0.08%
2023/03/01	0	0.00	1	15.25	15.15	-1	1,207	-0.08%
2023/02/24	38	15.37	24	15.19	15.15	14	1,204	1.17%
2023/02/23	106	15.49	84	15.55	15.40	22	1,192	1.85%	大買/
2023/02/22	3	15.27	1	15.50	15.50	2	1,171	0.17%
2023/02/21	1	15.45	2	15.45	15.45	-1	1,166	-0.09%
2023/02/20	3	15.33	0	0.00	15.70	3	1,163	0.26%
2023/02/17	16	15.45	17	15.14	15.45	-1	1,138	-0.09%
2023/02/16	22	15.13	68	14.91	15.25	-46	1,104	-4.17%
2023/02/15	16	14.56	16	14.64	14.55	0	1,033	0.00%
2023/02/14	27	14.52	27	14.57	14.55	0	1,034	0.00%
2023/02/13	3	14.38	1	14.50	14.45	2	1,120	0.18%
2023/02/10	12	14.58	12	14.69	14.40	0	1,126	0.00%
2023/02/09	41	15.03	10	14.90	14.90	31	1,101	2.82%
2023/02/08	17	14.85	10	14.93	15.05	7	1,068	0.66%
2023/02/07	3	14.75	0	0.00	14.75	3	1,045	0.29%
2023/02/03	5	15.00	8	14.98	15.05	-3	1,081	-0.28%
2023/02/02	45	15.08	22	15.15	15.10	23	1,040	2.21%
2023/02/01	0	0.00	6	14.30	14.70	-6	900	-0.67%
2022/12/30	0	0.00	1	12.95	12.95	-1	889	-0.11%
2022/12/27	5	13.40	0	0.00	13.40	5	902	0.55%
2022/12/19	0	0.00	0	13.90	13.60	0	1,007	0.00%
2022/12/14	1	13.90	0	0.00	13.85	1	1,022	0.10%
2022/12/08	5	14.25	0	0.00	14.30	5	1,040	0.48%
2022/12/05	5	14.95	0	0.00	14.75	5	1,047	0.48%
2022/12/01	7	14.54	1	14.45	14.55	6	1,033	0.58%
2022/11/30	0	0.00	10	14.25	14.25	-10	1,031	-0.97%
2022/11/16	0	0.00	1	14.15	14.15	-1	1,038	-0.10%
2022/11/15	10	14.00	0	0.00	14.15	10	1,028	0.97%
2022/11/08	1	13.70	3	13.58	13.50	-2	923	-0.22%
2022/11/07	1	13.55	0	0.00	13.55	1	934	0.11%
2022/10/26	1	12.80	0	0.00	12.70	1	1,088	0.09%
2022/10/25	0	0.00	2	12.85	12.65	-2	1,102	-0.18%
2022/10/19	3	12.68	0	0.00	12.65	3	1,144	0.26%
2022/10/14	0	0.00	1	12.30	12.65	-1	1,178	-0.08%
2022/10/13	0	0.00	3	12.05	11.85	-3	1,179	-0.25%
2022/10/12	4	12.65	0	0.00	12.75	4	1,162	0.34%
2022/10/11	0	0.00	4	12.98	12.95	-4	1,166	-0.34%
2022/10/07	0	0.00	7	13.54	13.45	-7	1,169	-0.60%
2022/10/05	8	13.43	1	13.45	13.45	7	1,191	0.59%
2022/10/04	1	13.20	0	0.00	13.30	1	1,203	0.08%
2022/09/30	1	12.50	0	0.00	12.90	1	1,230	0.08%
2022/09/29	0	0.00	11	12.84	12.85	-11	1,247	-0.88%
2022/09/28	1	12.65	0	0.00	12.35	1	1,254	0.08%
2022/09/27	1	13.35	0	0.00	13.30	1	1,240	0.08%
2022/09/26	3	13.95	0	0.00	13.35	3	1,257	0.24%
2022/09/22	1	14.50	0	0.00	14.75	1	1,292	0.08%
2022/09/21	0	14.93	0	0.00	14.80	0	1,288	0.00%
2022/09/20	0	15.05	0	0.00	14.95	0	1,295	0.00%
2022/09/19	0	0.00	1	14.90	14.85	-1	1,304	-0.08%
2022/09/16	0	0.00	0	15.15	14.85	0	1,316	0.00%
2022/09/12	0	0.00	3	15.17	15.10	-3	1,396	-0.21%
2022/09/05	0	0.00	1	15.15	15.15	-1	1,486	-0.07%
2022/08/31	1	16.00	0	15.90	16.00	1	1,498	0.07%
2022/08/26	1	16.30	0	0.00	16.15	1	1,501	0.07%
2022/08/25	10	16.00	0	0.00	16.00	10	1,497	0.67%
2022/08/22	2	16.28	1	16.35	16.20	1	1,578	0.06%
2022/08/16	0	0.00	2	16.20	16.25	-2	1,562	-0.13%
2022/08/15	0	0.00	1	16.20	16.15	-1	1,564	-0.06%
2022/08/10	0	0.00	1	15.10	15.10	-1	1,543	-0.06%
2022/08/08	0	0.00	1	15.60	15.50	-1	1,536	-0.07%
2022/08/05	0	0.00	2	15.85	15.90	-2	1,522	-0.13%
2022/08/04	2	15.40	1	15.40	15.60	1	1,524	0.07%
2022/08/03	4	16.61	0	0.00	16.60	4	1,474	0.27%
2022/08/02	7	16.81	8	16.78	16.65	-1	1,449	-0.07%
2022/07/29	5	16.90	0	0.00	16.90	5	1,431	0.35%
2022/07/28	0	0.00	3	16.85	16.75	-3	1,429	-0.21%
2022/07/27	0	0.00	2	16.40	16.75	-2	1,419	-0.14%
2022/07/26	8	16.52	0	0.00	16.40	8	1,414	0.57%
2022/07/22	10	16.95	2	16.95	16.95	8	1,417	0.56%
2022/07/21	6	16.88	6	16.90	17.00	0	1,441	0.00%
2022/07/20	5	16.85	0	0.00	16.75	5	1,441	0.35%
2022/07/19	2	16.35	0	0.00	16.55	2	1,461	0.14%
2022/07/18	0	16.40	1	16.20	16.35	-1	1,467	-0.07%
2022/07/14	6	15.84	0	0.00	15.85	6	1,470	0.41%
2022/07/13	0	0.00	4	15.70	15.55	-4	1,472	-0.27%
2022/07/11	3	15.95	3	15.85	15.80	0	1,483	0.00%
2022/07/07	2	15.85	5	15.51	15.85	-3	1,472	-0.20%
2022/07/06	0	16.00	0	0.00	15.20	0	1,461	0.00%
2022/07/05	3	16.05	0	0.00	16.00	3	1,480	0.20%
2022/07/04	0	0.00	5	15.80	15.80	-5	1,482	-0.34%
2022/07/01	2	16.05	0	0.00	15.40	2	1,481	0.13%
2022/06/30	0	16.80	0	0.00	16.45	0	1,455	0.00%
2022/06/29	13	17.19	0	0.00	17.30	13	1,439	0.90%
2022/06/27	1	17.45	5	17.70	17.75	-4	1,494	-0.27%
2022/06/24	5	17.36	0	0.00	17.10	5	1,502	0.33%
2022/06/23	1	17.25	0	0.00	17.00	1	1,529	0.07%
2022/06/21	0	0.00	2	17.45	17.85	-2	1,759	-0.11%
2022/06/20	1	17.50	0	0.00	17.00	1	1,775	0.06%
2022/06/17	1	18.30	0	0.00	18.10	1	1,791	0.06%
2022/06/16	4	19.19	0	0.00	18.70	4	1,818	0.22%
2022/06/15	2	19.70	10	19.50	19.40	-8	1,918	-0.42%
2022/06/14	3	19.40	0	0.00	19.45	3	1,936	0.15%
2022/06/10	2	20.73	0	0.00	20.60	2	1,927	0.10%
2022/06/08	0	0.00	2	21.35	21.15	-2	1,952	-0.10%
2022/06/07	0	0.00	4	21.36	21.25	-4	2,013	-0.20%
2022/05/30	0	0.00	4	21.40	21.60	-4	2,125	-0.19%
2022/05/27	2	20.90	0	0.00	20.90	2	2,114	0.09%
2022/05/24	3	21.00	0	0.00	20.50	3	2,219	0.14%
2022/05/23	0	0.00	0	21.10	21.05	0	2,231	0.00%
2022/05/19	1	21.10	0	0.00	21.20	1	2,274	0.04%
2022/05/17	4	20.85	4	20.93	20.90	0	2,320	0.00%
2022/05/16	1	20.75	1	20.35	20.35	0	2,338	0.00%
2022/05/13	1	20.00	1	20.35	20.35	0	2,348	0.00%
2022/05/12	0	0.00	4	20.36	19.80	-4	2,351	-0.17%
2022/05/11	0	0.00	0	20.40	20.20	0	2,355	0.00%
2022/05/10	1	20.60	1	20.75	20.75	0	2,427	0.00%
2022/05/05	1	21.85	1	21.65	21.65	0	2,516	0.00%
2022/05/04	0	0.00	2	21.25	21.40	-2	2,555	-0.08%
2022/05/03	2	21.10	1	21.10	21.15	1	2,601	0.04%
2022/04/29	6	21.20	0	0.00	21.15	6	2,634	0.23%
2022/04/28	0	0.00	1	20.90	21.15	-1	2,672	-0.04%
2022/04/27	1	20.70	3	20.83	21.10	-2	2,749	-0.07%
2022/04/26	1	22.25	1	21.60	21.60	0	2,730	0.00%
2022/04/25	2	21.90	0	0.00	21.90	2	2,761	0.07%
2022/04/22	0	0.00	1	22.85	22.90	-1	2,759	-0.04%
2022/04/21	10	23.30	11	23.34	23.25	-1	2,810	-0.04%
2022/04/20	1	23.20	0	0.00	23.15	1	2,845	0.04%
2022/04/19	0	0.00	1	23.10	23.10	-1	2,891	-0.03%
2022/04/18	3	22.57	4	22.55	22.60	-1	2,967	-0.03%
2022/04/15	4	23.00	5	22.94	22.80	-1	2,993	-0.03%
2022/04/14	0	0.00	1	23.55	23.45	-1	3,097	-0.03%
2022/04/13	1	23.30	11	23.37	23.55	-10	3,165	-0.32%
2022/04/12	1	23.00	0	23.00	23.05	1	3,248	0.03%
2022/04/11	0	0.00	5	23.10	23.05	-5	3,344	-0.15%
2022/04/08	0	0.00	2	23.95	23.75	-2	3,592	-0.06%
2022/04/07	1	24.10	11	23.64	23.60	-10	3,776	-0.26%
2022/04/06	3	24.00	1	24.05	24.05	2	3,948	0.05%
2022/04/01	0	24.40	0	24.45	24.35	0	4,047	0.00%
2022/03/30	4	25.20	1	25.00	24.85	3	4,757	0.06%
2022/03/29	0	0.00	3	25.15	25.05	-3	4,835	-0.06%
2022/03/28	2	24.67	6	24.78	24.90	-4	4,878	-0.08%
2022/03/25	52	25.82	20	25.99	25.15	32	4,902	0.65%
2022/03/24	6	25.22	1	24.85	25.30	5	4,738	0.11%
2022/03/23	4	25.00	1	24.90	24.95	3	4,782	0.06%
2022/03/22	8	24.59	8	24.78	24.80	0	4,871	0.00%
2022/03/21	1	24.50	12	24.56	24.60	-11	4,929	-0.22%
2022/03/18	11	24.06	5	24.16	24.45	6	4,986	0.12%
2022/03/17	1	23.00	9	23.21	23.25	-8	4,941	-0.16%
2022/03/16	21	22.75	21	22.48	22.50	0	5,031	0.00%
2022/03/15	2	22.50	0	0.00	22.35	2	5,142	0.04%
2022/03/14	0	0.00	3	23.10	23.10	-3	5,373	-0.06%
2022/03/11	1	22.80	3	22.70	22.90	-2	5,541	-0.04%
2022/03/10	5	22.94	2	23.00	22.90	3	5,638	0.05%
2022/03/09	1	22.00	1	22.20	22.20	0	5,696	0.00%
2022/03/08	2	21.90	3	22.55	21.50	-1	5,957	-0.02%
2022/03/07	12	22.82	0	0.00	22.50	12	7,005	0.17%
2022/03/04	3	23.82	0	0.00	23.70	3	7,698	0.04%
2022/03/01	1	23.80	21	23.80	23.85	-20	8,361	-0.24%
2022/02/25	1	23.60	0	0.00	23.50	1	8,418	0.01%
2022/02/24	3	23.63	1	23.35	23.35	2	8,572	0.02%
2022/02/23	1	24.45	0	0.00	24.30	1	8,919	0.01%
2022/02/22	3	24.75	0	0.00	24.35	3	9,124	0.03%
2022/02/21	0	0.00	1	25.00	25.00	-1	9,283	-0.01%
2022/02/18	0	25.00	1	25.15	25.10	-1	9,691	-0.01%
2022/02/17	0	0.00	1	25.45	25.00	-1	9,801	-0.01%
2022/02/16	31	25.20	32	25.22	25.20	-1	10,010	-0.01%
2022/02/15	1	24.65	11	24.89	24.65	-10	10,157	-0.10%
2022/02/11	6	25.29	6	25.21	25.25	0	10,412	0.00%
2022/02/10	35	25.40	35	25.26	25.20	0	10,542	0.00%
2022/02/09	2	24.93	2	25.03	25.30	0	10,585	0.00%
2022/02/07	0	0.00	2	23.75	24.00	-2	10,705	-0.02%
2022/01/26	1	23.50	7	23.29	23.30	-6	11,050	-0.05%
2022/01/25	2	23.70	5	23.99	23.40	-3	11,241	-0.03%
2022/01/24	2	24.18	7	24.00	24.20	-5	11,341	-0.04%
2022/01/21	11	24.90	3	24.92	24.65	8	11,433	0.07%
2022/01/20	3	24.98	3	25.58	25.50	0	11,496	0.00%
2022/01/19	1	25.00	1	25.15	25.15	0	11,483	0.00%
2022/01/18	31	25.67	11	25.49	25.10	20	11,543	0.17%
2022/01/17	2	25.40	2	25.35	25.50	0	11,564	0.00%
2022/01/14	3	24.83	6	24.53	24.80	-3	11,597	-0.03%
2022/01/12	11	25.30	1	25.20	25.20	10	11,640	0.09%
2022/01/11	0	0.00	5	25.42	25.25	-5	11,662	-0.04%
2022/01/10	2	26.00	2	26.10	25.90	0	11,660	0.00%
2022/01/07	9	26.35	1	26.15	26.05	8	11,753	0.07%
2022/01/06	6	26.98	0	0.00	27.00	6	11,772	0.05%
2022/01/05	30	27.31	34	27.12	27.10	-4	11,815	-0.03%
2022/01/04	73	27.43	78	27.57	27.55	-5	11,843	-0.04%
2022/01/03	22	27.74	16	27.80	27.85	6	11,828	0.05%
2021/12/30	7	27.43	11	27.49	27.70	-4	11,651	-0.03%
2021/12/29	8	27.33	9	27.38	27.30	-1	11,570	-0.01%
2021/12/28	6	27.25	5	27.02	26.85	1	11,556	0.01%
2021/12/27	12	27.14	113	27.52	27.00	-101	11,660	-0.87%	大賣/鉅額交易
2021/12/24	218	27.19	144	27.09	27.35	74	11,567	0.64%	大買/大賣/
2021/12/23	6	26.30	24	26.37	26.35	-18	11,213	-0.16%
2021/12/22	1	25.90	14	26.02	25.90	-13	11,372	-0.11%
2021/12/21	7	26.04	0	0.00	25.80	7	11,439	0.06%
2021/12/20	5	25.85	1	26.20	25.75	4	11,510	0.03%
2021/12/17	2	26.28	2	26.15	26.05	0	11,611	0.00%
2021/12/16	1	26.80	4	26.68	26.80	-3	11,789	-0.03%
2021/12/15	3	26.20	14	26.05	26.20	-11	11,905	-0.09%
2021/12/14	11	25.94	4	26.14	25.75	7	12,137	0.06%
2021/12/13	2	26.48	9	26.63	26.40	-7	12,420	-0.06%
2021/12/10	7	26.55	5	26.69	26.50	2	12,605	0.02%
2021/12/09	10	26.78	8	26.96	26.70	2	12,786	0.02%
2021/12/08	135	27.62	122	27.51	27.15	13	12,948	0.10%	大買/大賣/
2021/12/07	7	27.06	22	27.08	27.35	-15	13,140	-0.11%
2021/12/06	10	26.61	16	26.81	26.60	-6	13,635	-0.04%
2021/12/03	12	27.10	41	27.26	27.00	-29	13,941	-0.21%
2021/12/02	16	27.60	25	27.45	26.95	-9	14,271	-0.06%
2021/12/01	264	28.38	235	28.36	27.80	29	14,650	0.20%	大買/大賣/
2021/11/30	156	27.93	120	27.89	28.10	36	14,388	0.25%	大買/大賣/
2021/11/29	9	25.65	46	25.39	25.55	-37	14,168	-0.26%
2021/11/26	51	26.88	12	27.01	26.60	39	14,466	0.27%
2021/11/25	8	26.68	313	26.48	26.45	-305	14,563	-2.09%	大賣/鉅額交易
2021/11/24	2	26.10	66	26.20	26.20	-64	14,807	-0.43%
2021/11/23	159	26.34	4	26.15	26.15	155	15,772	0.98%	大買/鉅額交易
2021/11/22	255	27.43	40	27.42	27.30	215	16,008	1.34%	大買/鉅額交易
2021/11/19	0	0.00	34.2	26.47	26.85	-34.2	16,031	-0.21%
2021/11/18	16	26.28	1	26.15	26.10	15	16,273	0.09%
2021/11/17	70.2	26.98	64.1	26.97	26.90	6.1	16,561	0.04%
2021/11/16	9	25.75	8	25.88	25.90	1	16,392	0.01%
2021/11/15	35	25.49	18.1	25.49	25.60	17	16,550	0.10%
2021/11/12	1	24.60	10	24.65	24.55	-9	16,751	-0.05%
2021/11/11	0	0.00	20.1	25.40	25.20	-20.1	17,178	-0.12%
2021/11/10	9	25.57	8	25.43	25.55	1	17,624	0.01%
2021/11/09	19	26.04	1	26.30	26.00	18	18,390	0.10%
2021/11/08	1	25.90	6.1	26.24	25.80	-5	18,846	-0.03%
2021/11/05	4.1	25.53	6	25.55	25.85	-2	19,553	-0.01%
2021/11/04	2	25.80	17	26.33	25.70	-15	20,495	-0.07%
2021/11/03	57.1	26.47	35	25.97	25.80	22.1	22,304	0.10%
2021/11/02	11.1	26.16	10	26.18	26.60	1.1	24,642	0.00%
2021/11/01	8	26.07	3	25.92	25.95	5	25,540	0.02%
2021/10/29	2	25.40	8	25.30	25.20	-6	25,707	-0.02%
2021/10/28	86	25.95	84	26.05	26.05	2	25,842	0.01%
2021/10/27	0	0.00	3	25.65	25.80	-3	26,197	-0.01%
2021/10/26	12	25.69	2	25.10	25.10	10	26,488	0.04%
2021/10/25	14	25.28	12	25.62	25.70	2	26,635	0.01%
2021/10/22	12	25.43	29	25.55	25.45	-17	26,950	-0.06%
2021/10/21	11	25.09	12	25.73	25.05	-1	27,283	0.00%
2021/10/20	12	25.26	5	25.63	25.15	7	27,492	0.03%
2021/10/19	4	25.30	6	25.35	25.30	-2	27,842	-0.01%
2021/10/18	2	24.75	0	0.00	24.55	2	28,634	0.01%
2021/10/15	0	0.00	6	24.50	24.80	-6	29,069	-0.02%
2021/10/14	1	23.45	2	24.08	23.65	-1	29,343	0.00%
2021/10/13	14	24.41	11	23.71	23.70	3	29,746	0.01%
2021/10/12	11	24.48	3	24.53	24.35	8	29,981	0.03%
2021/10/08	15	25.52	0	0.00	25.55	15	30,475	0.05%
2021/10/07	25	26.14	27.1	26.14	26.10	-2.1	31,126	-0.01%
2021/10/06	0	0.00	4	25.55	24.90	-4	32,701	-0.01%
2021/10/05	20	25.50	15	25.22	25.65	5	33,514	0.01%
2021/10/04	23.1	25.15	26	25.02	24.50	-2.9	35,120	-0.01%
2021/10/01	31	25.93	12	26.36	25.85	19	35,406	0.05%
2021/09/30	22	26.89	6	26.81	27.00	16	35,605	0.04%
2021/09/29	25	27.32	34	27.08	26.30	-9	35,968	-0.03%
2021/09/28	47	28.00	44	28.09	28.05	3	36,179	0.01%
2021/09/27	7	28.29	2	28.65	28.20	5	36,410	0.01%
2021/09/24	3	28.67	3	28.85	28.55	0	36,463	0.00%
2021/09/23	1	28.35	13	28.75	28.20	-12	36,408	-0.03%
2021/09/22	15	28.58	14.1	28.68	28.30	0.9	36,306	0.00%
2021/09/17	11.1	28.74	9	28.70	28.75	2.1	36,253	0.01%
2021/09/16	8	29.00	22	29.18	29.55	-14	36,183	-0.04%
2021/09/15	16	28.48	21	28.50	28.30	-5	35,892	-0.01%
2021/09/14	12	28.87	17	29.24	29.05	-5	35,759	-0.01%
2021/09/13	13	29.21	13	29.01	28.90	0	35,654	0.00%
2021/09/10	25	29.84	6	29.70	29.85	19	35,997	0.05%
2021/09/09	171	30.01	192.1	29.98	30.10	-21.1	36,385	-0.06%	大買/大賣/
2021/09/08	232	29.13	224	29.12	28.30	8	36,618	0.02%	大買/大賣/
2021/09/07	23.1	28.69	8	28.40	28.50	15.1	36,439	0.04%
2021/09/06	64	29.73	31	30.03	29.90	33	36,113	0.09%
2021/09/03	73	30.22	115.1	30.23	30.65	-42.1	35,579	-0.12%	大賣/
2021/09/02	74	29.33	86	29.57	28.95	-12	35,229	-0.03%
2021/09/01	108	30.24	48	30.33	30.50	60	34,963	0.17%	大買/
2021/08/31	52.1	29.71	91	29.64	30.45	-38.9	34,532	-0.11%
2021/08/30	30	29.25	37	29.36	29.15	-7	34,421	-0.02%
2021/08/27	114	29.54	167	29.72	28.65	-53	34,102	-0.16%	大買/大賣/
2021/08/26	90	29.09	47.3	28.87	29.30	42.7	33,124	0.13%
2021/08/25	146	28.80	142	28.75	28.55	4	32,777	0.01%	大買/大賣/
2021/08/24	18	28.29	45	28.28	27.95	-27	32,487	-0.08%
2021/08/23	83	27.78	76	27.77	28.60	7	32,099	0.02%
2021/08/20	121	26.24	115	26.35	26.50	6	31,797	0.02%	大買/大賣/
2021/08/19	7	26.24	3	26.48	25.50	4	31,611	0.01%
2021/08/18	65	25.01	64.2	25.04	26.90	0.8	31,672	0.00%
2021/08/17	33	26.29	26.3	26.49	25.05	6.8	31,361	0.02%
2021/08/16	61	26.35	103.7	25.74	25.85	-42.7	30,920	-0.14%	大賣/
2021/08/13	49	27.92	45	27.33	26.85	4	30,425	0.01%
2021/08/12	41.1	27.98	28	27.96	28.05	13.1	29,558	0.04%
2021/08/11	84.4	27.97	83	27.91	27.40	1.4	29,119	0.00%
2021/08/10	65	29.51	64	29.50	29.30	1	28,381	0.00%
2021/08/09	922	30.97	968	30.97	29.85	-46	27,503	-0.17%	大買/大賣/
2021/08/06	851	30.68	1,070.2	30.58	29.35	-219.2	25,670	-0.85%	大買/大賣/鉅額交易
2021/08/05	1,114	29.96	828.3	29.68	31.15	285.7	23,188	1.23%	大買/大賣/鉅額交易
2021/08/04	16	28.12	15.1	28.23	28.35	1	22,281	0.00%
2021/08/03	20	27.53	18.1	27.81	28.00	2	22,117	0.01%
2021/08/02	482	27.81	487	27.84	27.20	-5	22,141	-0.02%	大買/大賣/
2021/07/30	1	27.05	91.1	26.94	26.65	-90	21,909	-0.41%
2021/07/29	61	26.24	22	26.08	26.20	39	21,642	0.18%
2021/07/28	34	26.01	13	25.58	26.20	21	21,511	0.10%
2021/07/27	16	27.73	8.2	28.45	27.05	7.8	21,360	0.04%
2021/07/26	23.2	28.14	30	28.29	28.15	-6.8	21,094	-0.03%
2021/07/23	13.1	27.96	52	27.78	28.10	-38.9	21,018	-0.18%
2021/07/22	411.1	28.88	399.2	28.86	27.80	11.9	20,792	0.06%	大買/大賣/
2021/07/21	95.2	27.24	86	27.43	27.55	9.2	20,057	0.05%
2021/07/20	59	26.34	101.3	27.12	26.65	-42.3	19,848	-0.21%	大賣/
2021/07/19	164	26.68	167	26.95	27.00	-3	19,639	-0.02%	大買/大賣/
2021/07/16	34.1	26.21	12	26.07	26.45	22.1	19,323	0.11%
2021/07/15	54.1	25.54	56	25.53	26.20	-1.9	19,163	-0.01%
2021/07/14	241	25.69	200	25.46	25.30	41	18,720	0.22%	大買/大賣/
2021/07/13	2,504.1	28.93	2,493.8	28.39	27.35	10.3	18,262	0.06%	大買/大賣/
2021/07/12	1,109	26.09	1,087.4	26.10	26.40	21.6	16,717	0.13%	大買/大賣/
2021/07/09	184.7	23.98	378	23.71	24.00	-193.3	15,872	-1.22%	大買/大賣/鉅額交易
2021/07/08	577	22.98	333	22.98	23.20	244	14,274	1.71%	大買/大賣/鉅額交易
2021/07/07	5	20.72	7	20.71	21.10	-2	13,999	-0.01%
2021/07/06	516	20.99	532	21.09	20.40	-16	13,812	-0.12%	大買/大賣/
2021/07/05	16	20.70	15	20.74	20.65	1	13,568	0.01%
2021/07/02	9	19.66	1	19.80	19.85	8	13,896	0.06%
2021/07/01	20	19.48	1	19.10	19.40	19	14,443	0.13%
2021/06/30	3	19.43	0	0.00	19.50	3	14,510	0.02%
2021/06/29	52	19.25	79.2	19.25	19.20	-27.2	14,458	-0.19%
2021/06/28	16	19.63	9	19.56	19.65	7	14,351	0.05%
2021/06/25	63	19.51	122.2	19.33	19.05	-59.2	14,312	-0.41%	大賣/
2021/06/24	10.2	19.24	35	18.94	19.30	-24.8	14,589	-0.17%
2021/06/23	32	18.64	3	18.80	18.95	29	14,571	0.20%
2021/06/22	24	18.70	18	18.61	18.45	6	14,656	0.04%
2021/06/21	57.1	18.73	98	19.15	18.50	-40.9	14,558	-0.28%
2021/06/18	108.1	19.95	181.5	19.87	19.45	-73.4	14,066	-0.52%	大買/大賣/
2021/06/17	279	20.35	219	19.79	20.80	60	13,399	0.45%	大買/大賣/
2021/06/16	25	19.10	42	19.08	19.00	-17	12,572	-0.14%
2021/06/15	0	0.00	11	18.95	18.90	-11	12,434	-0.09%
2021/06/11	12	18.78	28	18.76	18.85	-16	12,411	-0.13%
2021/06/10	232	18.89	239	18.96	18.80	-7	12,326	-0.06%	大買/大賣/
2021/06/09	7	18.71	54	18.68	18.80	-47	11,896	-0.40%
2021/06/08	16	18.31	0	0.00	18.40	16	11,693	0.14%
2021/06/07	43	18.18	14	19.03	17.70	29	11,709	0.25%
2021/06/04	10	18.10	7	18.01	18.05	3	11,394	0.03%
2021/06/03	0	0.00	29	18.03	18.00	-29	11,377	-0.25%
2021/06/02	57	17.83	10	17.60	17.80	47	11,354	0.41%
2021/06/01	37	17.71	17	17.94	17.85	20	11,327	0.18%
2021/05/31	5	17.50	18	17.64	17.40	-13	11,239	-0.12%
2021/05/28	64	17.56	55	17.64	17.50	9	11,235	0.08%
2021/05/27	1	17.10	10	17.00	17.05	-9	11,157	-0.08%
2021/05/26	33	17.34	37	17.61	16.85	-4	11,189	-0.04%
2021/05/25	6	16.66	1	16.60	16.60	5	10,914	0.05%
2021/05/24	33	16.37	31	16.26	16.25	2	10,951	0.02%
2021/05/21	2	15.50	0	0.00	15.60	2	10,934	0.02%
2021/05/20	17	15.60	2	15.50	15.35	15	11,253	0.13%
2021/05/19	11	15.74	11	15.46	16.05	0	11,316	0.00%
2021/05/18	55	14.42	52	14.41	14.90	3	11,332	0.03%
2021/05/14	18	15.98	1	15.75	15.05	17	11,474	0.15%
2021/05/13	6	14.96	7	15.22	15.30	-1	11,425	-0.01%
2021/05/12	3	16.35	8	16.51	16.35	-5	11,225	-0.04%
2021/05/11	31	18.64	52	18.08	18.15	-21	11,028	-0.19%
2021/05/10	11	19.10	17	18.82	19.20	-6	10,942	-0.05%
2021/05/07	315	18.48	321	18.50	18.50	-6	10,759	-0.06%	大買/大賣/
2021/05/06	0	0.00	3	17.08	16.85	-3	10,719	-0.03%
2021/05/05	5	17.55	4	17.84	17.20	1	10,680	0.01%
2021/05/04	15	17.76	74	17.20	17.70	-59	10,660	-0.55%
2021/05/03	33	18.56	13	18.56	18.35	20	10,488	0.19%
2021/04/29	30	19.10	3	19.00	18.85	27	10,435	0.26%
2021/04/28	7	19.09	14	19.11	19.60	-7	10,339	-0.07%
2021/04/27	41	19.04	0	0.00	19.05	41	10,446	0.39%
2021/04/26	67	19.54	32.5	19.55	19.50	34.5	10,486	0.33%
2021/04/23	16	18.56	9	18.51	18.95	7	10,331	0.07%
2021/04/22	14	18.56	5	18.94	18.10	9	10,438	0.09%
2021/04/21	10	19.12	34.1	19.21	19.00	-24.1	11,121	-0.22%
2021/04/20	4.1	18.80	5	18.98	19.05	-0.9	11,229	-0.01%
2021/04/19	46	19.08	11	18.90	18.85	35	11,325	0.31%
2021/04/16	2	18.45	0	0.00	18.65	2	11,180	0.02%
2021/04/15	3	18.00	3	18.00	18.05	0	11,092	0.00%
2021/04/14	21	17.41	24	17.49	17.60	-3	11,089	-0.03%
2021/04/13	82	18.74	163	18.72	18.15	-81	11,094	-0.73%	大賣/
2021/04/12	115	18.57	5	18.63	18.45	110	11,003	1.00%	大買/鉅額交易
2021/04/09	21	18.27	11	18.16	18.20	10	10,957	0.09%
2021/04/08	109.5	18.87	408	19.13	18.90	-298.5	10,753	-2.78%	大買/大賣/鉅額交易
2021/04/07	617	18.27	400	18.23	18.45	217	9,992	2.17%	大買/大賣/鉅額交易
2021/04/06	0	16.10	11	16.51	16.80	-11	9,169	-0.12%
2021/04/01	4	16.03	145	16.04	16.10	-141	9,004	-1.57%	大賣/鉅額交易
2021/03/31	15	16.12	1	16.20	16.05	14	9,079	0.15%
2021/03/30	8	16.10	40	16.20	16.15	-32	9,048	-0.35%
2021/03/29	282	17.16	136	17.21	16.50	146	8,930	1.63%	大買/大賣/鉅額交易
2021/03/26	11	16.25	32	16.44	16.45	-21	8,460	-0.25%
2021/03/25	26	16.35	28	16.42	16.15	-2	8,444	-0.02%
2021/03/24	1	16.10	42	16.13	16.10	-41	8,306	-0.49%
2021/03/23	4	15.88	6	16.11	15.85	-2	8,273	-0.02%
2021/03/22	25	16.41	9	16.53	16.40	16	8,191	0.20%
2021/03/19	4	16.11	3	15.90	16.25	1	8,094	0.01%
2021/03/18	16	16.23	222	16.25	16.25	-206	8,125	-2.54%	大賣/鉅額交易
2021/03/17	41	16.06	35	16.04	16.00	6	8,179	0.07%
2021/03/16	1	15.95	0	0.00	15.85	1	8,235	0.01%
2021/03/15	3	15.77	7	15.84	15.85	-4	8,432	-0.05%
2021/03/12	21	15.65	7	15.59	15.70	14	8,564	0.16%
2021/03/11	53	15.33	61	15.45	15.45	-8	8,905	-0.09%
2021/03/10	10	15.15	0	0.00	15.10	10	9,136	0.11%
2021/03/09	8	14.85	0	0.00	14.85	8	9,208	0.09%
2021/03/08	2	15.05	5	15.10	15.15	-3	9,490	-0.03%
2021/03/05	5	15.24	2	15.10	15.10	3	9,625	0.03%
2021/03/04	21	15.70	41	15.47	15.40	-20	9,804	-0.20%
2021/03/03	10	15.85	30	15.57	15.70	-20	9,899	-0.20%
2021/03/02	140	16.13	22	15.98	15.75	118	9,876	1.19%	大買/鉅額交易
2021/02/26	33	15.77	5	15.78	16.05	28	9,941	0.28%
2021/02/25	20	15.80	27	15.89	15.80	-7	10,284	-0.07%
2021/02/24	4	15.84	19	15.97	15.75	-15	10,344	-0.14%
2021/02/23	5	16.15	10	16.12	16.10	-5	10,691	-0.05%
2021/02/22	152	16.31	121	16.35	16.10	31	10,581	0.29%	大買/大賣/
2021/02/19	25	15.50	64.1	15.41	15.60	-39.1	10,255	-0.38%
2021/02/18	34	15.28	63	15.20	15.30	-29	10,124	-0.29%
2021/02/17	152	14.87	96	14.96	15.30	56	9,965	0.56%	大買/
2021/02/05	1	14.00	0	0.00	13.95	1	9,622	0.01%
2021/02/04	17	13.93	2	14.20	13.85	15	9,606	0.16%
2021/02/03	0	0.00	2	14.05	13.90	-2	9,550	-0.02%
2021/02/02	1	13.75	0	0.00	13.80	1	9,551	0.01%
2021/02/01	15	13.71	36	13.60	13.55	-21	9,597	-0.22%
2021/01/29	4	13.89	0	0.00	13.80	4	9,543	0.04%
2021/01/28	3.1	14.25	2	14.20	14.25	1.1	9,444	0.01%
2021/01/27	5	13.85	12	13.95	13.90	-7	9,261	-0.08%
2021/01/26	0	0.00	7	14.19	14.00	-7	9,212	-0.08%
2021/01/25	2	14.45	35	14.35	14.25	-33	9,146	-0.36%
2021/01/22	1	14.50	7	14.61	14.50	-6	9,103	-0.07%
2021/01/21	2	15.00	3	14.70	14.35	-1	9,046	-0.01%
2021/01/20	5	15.00	6	14.70	14.35	-1	8,951	-0.01%
2021/01/19	12	14.70	29	14.88	15.10	-17	8,694	-0.20%
2021/01/18	6	14.26	11	14.25	14.50	-5	8,591	-0.06%
2021/01/15	29	15.64	71.1	15.24	15.00	-42.1	8,613	-0.49%
2021/01/14	380.1	16.31	309	16.32	16.00	71.1	8,441	0.84%	大買/大賣/
2021/01/13	0	0.00	16	15.28	15.55	-16	7,538	-0.21%
2021/01/12	81	15.05	22	14.55	14.50	59	7,235	0.82%
2021/01/11	3	14.73	19	14.67	14.80	-16	6,975	-0.23%
2021/01/08	3	14.33	0	0.00	14.25	3	6,834	0.04%
2021/01/07	0	0.00	25	14.54	14.55	-25	6,790	-0.37%
2021/01/06	31	14.25	7	14.40	14.10	24	6,719	0.36%
2021/01/05	0	0.00	74	14.60	14.90	-74	6,538	-1.13%
2021/01/04	10	14.40	0	0.00	14.55	10	6,416	0.16%
2020/12/31	6	14.10	0	0.00	14.25	6	6,307	0.10%
2020/12/30	0	0.00	24	14.12	14.05	-24	6,261	-0.38%
2020/12/29	12	14.24	38	14.25	14.10	-26	6,232	-0.42%
2020/12/28	3	14.18	10	14.35	14.35	-7	6,224	-0.11%
2020/12/25	0	0.00	1	14.55	14.20	-1	6,165	-0.02%
2020/12/23	0	0.00	1	13.75	13.80	-1	6,018	-0.02%
2020/12/22	0	0.00	5	13.90	13.50	-5	6,020	-0.08%
2020/12/21	7	13.59	2	13.70	13.65	5	6,003	0.08%
2020/12/18	1	13.80	0	0.00	13.80	1	5,951	0.02%
2020/12/17	1	14.15	10	14.25	14.15	-9	5,882	-0.15%
2020/12/16	0	0.00	18	14.16	14.10	-18	5,860	-0.31%
2020/12/15	1	14.00	3	14.00	14.00	-2	5,830	-0.03%
2020/12/14	19	14.34	8	14.48	14.35	11	5,774	0.19%
2020/12/11	5	13.94	3	14.03	13.85	2	5,674	0.04%
2020/12/10	4	14.49	203	14.48	14.40	-199	5,542	-3.59%	大賣/鉅額交易
2020/12/09	35	14.50	3	14.75	14.95	32	5,392	0.59%
2020/12/08	3	14.65	21	14.43	14.40	-18	5,187	-0.35%
2020/12/07	69	14.70	61	14.72	14.55	8	5,049	0.16%
2020/12/04	40	13.68	11	13.75	13.70	29	4,674	0.62%
2020/12/03	3	13.10	23	13.11	13.10	-20	4,405	-0.45%
2020/12/02	2	13.45	4	13.40	13.35	-2	4,450	-0.04%
2020/12/01	0	0.00	17	12.79	13.00	-17	4,151	-0.41%
2020/11/30	5	12.70	17	12.80	12.65	-12	4,000	-0.30%
2020/11/27	1	12.30	31	12.55	12.55	-30	3,815	-0.79%
2020/11/26	3	12.10	1	12.15	12.15	2	3,693	0.05%
2020/11/25	6	12.33	0	0.00	12.15	6	3,660	0.16%
2020/11/24	80	12.37	75	12.35	12.10	5	3,506	0.14%
2020/11/23	8	11.86	5	11.85	11.90	3	3,088	0.10%
2020/11/20	1,144	12.01	1,202	11.88	12.05	-58	3,046	-1.90%	大買/大賣/
2020/11/18	1	11.35	0	0.00	11.35	1	2,574	0.04%
2020/11/13	4	11.25	4	11.30	11.25	0	2,567	0.00%
2020/11/03	0	0.00	10	10.75	10.80	-10	2,833	-0.35%
2020/11/02	10	10.55	0	0.00	10.65	10	2,857	0.35%
2020/10/28	0	0.00	10	11.13	11.00	-10	2,869	-0.35%
2020/10/27	5	11.35	10	11.25	11.30	-5	2,850	-0.18%
2020/10/26	18	11.74	5	11.70	11.55	13	2,838	0.46%
2020/10/23	87	11.53	75	11.64	11.70	12	2,798	0.43%
2020/10/19	0	0.00	3	10.95	10.85	-3	2,580	-0.12%
2020/10/16	5	11.05	0	0.00	10.80	5	2,608	0.19%
2020/10/14	0	0.00	3	10.93	11.00	-3	2,690	-0.11%
2020/10/08	1	10.95	3	10.95	10.95	-2	2,920	-0.07%
2020/10/05	6	10.76	10	10.73	10.70	-4	3,062	-0.13%
2020/09/30	0	0.00	1	10.40	10.60	-1	3,115	-0.03%
2020/09/29	2	10.50	0	0.00	10.40	2	3,285	0.06%
2020/09/28	5	10.25	0	0.00	10.55	5	3,508	0.14%
2020/09/25	3	10.65	112	10.19	10.35	-109	4,294	-2.54%	大賣/鉅額交易
2020/09/24	6	10.71	0	0.00	10.50	6	4,587	0.13%
2020/09/23	8	11.05	0	0.00	11.00	8	4,604	0.17%
2020/09/22	60	11.29	2	11.10	11.25	58	4,625	1.25%
2020/09/21	50	11.50	0	0.00	11.40	50	4,627	1.08%
2020/09/17	0	0.00	2	11.65	11.65	-2	4,592	-0.04%
2020/09/15	0	0.00	7	11.67	11.65	-7	4,626	-0.15%
2020/09/11	18	11.33	0	0.00	11.25	18	4,703	0.38%
2020/09/10	1	11.75	0	0.00	11.55	1	4,691	0.02%
2020/09/09	5	11.64	0	0.00	11.70	5	4,688	0.11%
2020/09/08	0	0.00	3	11.85	11.75	-3	4,696	-0.06%
2020/09/07	13	12.07	10	12.05	12.10	3	4,696	0.06%
2020/09/04	6	11.75	42	11.55	11.75	-36	4,943	-0.73%
2020/09/02	3	11.85	2	11.65	11.65	1	5,124	0.02%
2020/08/31	0	0.00	10	11.65	11.60	-10	5,167	-0.19%
2020/08/27	16	11.66	11	11.78	11.55	5	5,225	0.10%
2020/08/26	35	11.94	5	11.95	11.75	30	5,259	0.57%
2020/08/25	5	11.65	0	0.00	11.75	5	5,244	0.10%
2020/08/24	1	11.30	0	0.00	11.30	1	5,189	0.02%
2020/08/21	5	11.25	0	0.00	11.25	5	5,189	0.10%
2020/08/20	0	0.00	10	11.00	10.80	-10	5,172	-0.19%
2020/08/19	0	0.00	10	11.65	11.50	-10	5,126	-0.20%
2020/08/14	0	0.00	20	11.63	11.70	-20	5,068	-0.39%
2020/08/13	4	12.08	224	11.81	11.50	-220	5,021	-4.38%	大賣/鉅額交易
2020/08/12	74	11.13	104	11.34	12.00	-30	4,842	-0.62%	大賣/
2020/08/11	48	11.15	0	0.00	11.15	48	4,780	1.00%
2020/08/10	3	11.35	20	11.35	11.25	-17	4,782	-0.36%
2020/08/07	30	11.12	0	0.00	11.15	30	4,774	0.63%
2020/08/06	35	11.14	11	11.25	11.05	24	4,774	0.50%
2020/08/05	2	11.15	22	11.20	11.15	-20	4,767	-0.42%
2020/08/04	0	0.00	3	11.00	10.95	-3	4,761	-0.06%
2020/08/03	3	10.87	0	0.00	10.80	3	4,792	0.06%
2020/07/31	6	10.85	0	0.00	10.85	6	4,819	0.12%
2020/07/29	0	0.00	20	10.60	10.50	-20	4,881	-0.41%
2020/07/28	25	10.48	20	10.40	10.40	5	4,862	0.10%
2020/07/27	30	10.67	0	0.00	10.60	30	4,865	0.62%
2020/07/23	0	0.00	10	11.15	11.15	-10	5,028	-0.20%
2020/07/22	2	10.95	2	11.15	11.10	0	5,033	0.00%
2020/07/21	30	11.12	0	0.00	11.10	30	5,005	0.60%
2020/07/20	10	10.60	0	0.00	10.65	10	4,984	0.20%
2020/07/17	103	10.87	0	0.00	10.80	103	4,947	2.08%	大買/鉅額交易
2020/07/16	60	11.28	0	0.00	11.15	60	4,902	1.22%
2020/07/15	70	11.51	20	11.50	11.40	50	4,831	1.03%
2020/07/10	16	11.83	11	11.65	11.60	5	4,711	0.11%
2020/07/09	13	12.47	232	12.60	12.35	-219	4,636	-4.72%	大賣/鉅額交易
2020/07/08	280	12.82	50	12.74	12.85	230	4,513	5.10%	大買/鉅額交易
2020/07/07	12	12.47	5	12.41	12.35	7	4,321	0.16%
2020/07/06	97	12.71	131	12.72	12.95	-34	4,112	-0.83%	大賣/
2020/07/03	20	11.90	46	11.75	11.90	-26	3,344	-0.78%
2020/07/02	0	0.00	5	10.71	10.85	-5	3,054	-0.16%
2020/07/01	0	0.00	53	10.70	10.50	-53	2,989	-1.77%
2020/06/30	40	10.29	0	0.00	10.30	40	2,952	1.35%
2020/06/24	13	10.47	1	10.30	10.45	12	2,957	0.41%
2020/06/23	1	10.60	0	0.00	10.30	1	2,983	0.03%
2020/06/22	9	10.66	2	10.80	10.50	7	3,044	0.23%
2020/06/19	0	0.00	50	10.70	10.75	-50	3,052	-1.64%
2020/06/17	20	10.65	51	10.54	10.50	-31	2,972	-1.04%
2020/06/16	21	10.24	20	10.45	10.40	1	2,980	0.03%
2020/06/15	20	10.40	12	10.48	10.20	8	2,988	0.27%
2020/06/12	33	10.22	0	0.00	10.25	33	2,986	1.10%
2020/06/11	79	10.69	76	10.91	10.50	3	2,959	0.10%
2020/06/10	50	10.30	0	0.00	10.65	50	2,602	1.92%
2020/06/09	13	10.01	20	10.10	9.90	-7	2,546	-0.27%
2020/06/04	10	9.78	2	9.82	9.79	8	2,506	0.32%
2020/06/03	5	9.95	10	10.00	9.84	-5	2,562	-0.20%
2020/06/01	7	9.59	2	9.65	9.53	5	2,497	0.20%
2020/05/28	16	9.49	0	0.00	9.33	16	2,518	0.64%
2020/05/26	2	9.41	0	0.00	9.32	2	2,808	0.07%
2020/05/25	2	9.32	9	9.32	9.31	-7	2,867	-0.24%
2020/05/22	16	9.54	0	0.00	9.37	16	2,912	0.55%
2020/05/21	4	9.58	0	0.00	9.60	4	2,929	0.14%
2020/05/18	6	9.36	0	0.00	9.23	6	2,976	0.20%
2020/05/14	0	0.00	2	9.70	9.52	-2	2,982	-0.07%
2020/05/08	16	10.25	16	10.15	9.97	0	3,030	0.00%
2020/05/07	23	10.17	0	0.00	10.15	23	2,984	0.77%
2020/05/04	10	9.85	2	9.90	9.88	8	2,912	0.27%
2020/04/30	0	0.00	10	10.10	9.99	-10	2,921	-0.34%
2020/04/29	47	10.23	66	10.23	10.00	-19	2,938	-0.65%
2020/04/28	33	10.26	30	9.76	10.30	3	2,866	0.10%
2020/04/27	0	0.00	10	9.68	9.68	-10	2,937	-0.34%
2020/04/22	5	9.06	0	0.00	9.16	5	3,786	0.13%
2020/04/21	10	9.05	0	0.00	8.81	10	3,831	0.26%
2020/04/16	5	9.50	0	0.00	9.50	5	3,932	0.13%
2020/04/15	0	0.00	15	9.16	9.18	-15	3,957	-0.38%
2020/04/14	15	9.15	15	9.10	9.12	0	3,972	0.00%
2020/04/10	20	8.88	0	0.00	8.88	20	3,999	0.50%
2020/04/09	0	8.98	0	0.00	8.88	0	4,034	0.00%
2020/04/08	21	8.85	36	8.81	8.87	-15	4,071	-0.37%
2020/04/07	5	8.61	0	0.00	8.61	5	4,069	0.12%
2020/04/06	0	8.90	0	0.00	8.35	0	4,078	0.00%
2020/03/31	0	8.28	0	0.00	8.24	0	4,273	0.00%
2020/03/30	0	0.00	2	8.00	8.29	-2	4,335	-0.05%
2020/03/26	2	7.90	7	7.95	8.21	-5	4,916	-0.10%
2020/03/25	7	7.71	0	0.00	7.74	7	4,873	0.14%
2020/03/24	0	7.34	0	0.00	7.23	0	4,820	0.00%
2020/03/18	10	8.24	0	0.00	7.81	10	4,726	0.21%
2020/03/16	0	0.00	30	9.32	8.85	-30	4,671	-0.64%
2020/03/13	14	9.44	0	0.00	9.54	14	4,623	0.30%
2020/03/12	10	10.12	0	0.00	10.05	10	4,539	0.22%
2020/03/11	2	10.80	10	11.05	10.55	-8	4,457	-0.18%
2020/03/10	5	11.00	0	0.00	11.00	5	4,421	0.11%
2020/03/09	5	10.55	10	10.90	10.60	-5	4,368	-0.11%
2020/03/05	0	0.00	1	11.15	11.05	-1	4,266	-0.02%
2020/03/04	0	0.00	4	10.88	11.15	-4	4,221	-0.09%
2020/03/03	1	10.80	15	11.35	10.75	-14	4,161	-0.34%
2020/03/02	0	0.00	2	10.75	10.95	-2	4,096	-0.05%
2020/02/27	23	11.18	16	10.97	10.70	7	4,033	0.17%
2020/02/26	35	10.57	20	10.55	10.65	15	3,782	0.40%
2020/02/25	8	10.53	4	10.35	10.35	4	3,712	0.11%
2020/02/19	0	0.00	1	10.50	10.55	-1	3,600	-0.03%
2020/02/18	6	10.33	0	0.00	10.40	6	3,545	0.17%
2020/02/14	10	10.45	0	0.00	10.45	10	3,504	0.29%
2020/02/13	0	0.00	10	10.45	10.45	-10	3,496	-0.29%
2020/02/12	90	10.70	90	10.66	10.55	0	3,507	0.00%
2020/02/04	1	10.30	1	10.40	10.40	0	3,342	0.00%
2020/02/03	10	10.15	0	0.00	10.20	10	3,319	0.30%
2020/01/31	1	11.00	0	0.00	10.90	1	3,262	0.03%
2020/01/20	9	11.51	0	0.00	11.50	9	3,057	0.29%
2020/01/17	15	11.60	32	11.62	11.40	-17	2,938	-0.58%
2020/01/16	66	11.31	81	10.99	11.75	-15	2,603	-0.58%
2020/01/15	25	10.63	11	10.65	10.70	14	2,178	0.64%
2020/01/13	0	0.00	30	10.28	10.40	-30	2,083	-1.44%
2020/01/09	0	0.00	1	10.15	10.25	-1	1,945	-0.05%
2020/01/08	1	10.05	0	0.00	9.96	1	1,907	0.05%
2020/01/07	2	10.05	0	0.00	9.96	2	1,882	0.11%
2020/01/03	3	10.50	1	10.30	10.35	2	1,818	0.11%
2020/01/02	0	0.00	5	10.48	10.55	-5	1,773	-0.28%
2019/12/31	15	10.52	1	10.45	10.40	14	1,713	0.82%
2019/12/30	1	10.55	1	10.45	10.45	0	1,695	0.00%
2019/12/27	1	10.55	11.1	10.65	10.65	-10.1	1,638	-0.62%
2019/12/26	1	10.95	5	11.00	10.85	-4	1,553	-0.26%
2019/12/25	11	10.60	1	10.55	10.55	10	1,408	0.71%
2019/12/24	53	10.40	7	10.51	10.70	46	1,332	3.45%
2019/12/23	233	10.20	133	10.26	10.40	100	984	10.16%	大買/大賣/
2019/12/12	0	0.00	2	9.14	9.10	-2	661	-0.30%
2019/12/10	0	0.00	14.8	9.04	9.02	-14.8	637	-2.33%
2019/12/09	2	8.96	0	0.00	8.96	2	641	0.31%
2019/12/05	0	0.00	1	8.86	8.89	-1	659	-0.15%
2019/11/26	0	0.00	3	8.93	8.94	-3	823	-0.36%
2019/11/25	0	0.00	5	8.83	8.82	-5	817	-0.61%
2019/11/21	1	8.81	0	0.00	8.80	1	817	0.12%
2019/11/18	0	0.00	1	8.74	8.80	-1	819	-0.12%
2019/11/12	3	8.73	0	0.00	8.77	3	821	0.37%
2019/11/11	24	8.96	0	0.00	8.78	24	816	2.94%
2019/10/31	2	9.27	0	0.00	9.21	2	814	0.25%
2019/10/29	0	0.00	2	9.38	9.33	-2	813	-0.25%
2019/10/28	2	9.46	0	0.00	9.39	2	822	0.24%
2019/10/25	4	9.69	22	9.72	9.51	-18	839	-2.14%
2019/10/24	20	9.68	2	9.65	9.66	18	850	2.12%
2019/10/22	0	0.00	3	9.50	9.45	-3	816	-0.37%
2019/10/18	3	9.57	0	0.00	9.50	3	833	0.36%
2019/10/16	0	0.00	1	9.42	9.42	-1	813	-0.12%
2019/10/02	5	9.23	0	0.00	9.26	5	862	0.58%
2019/09/24	1	9.46	3	9.43	9.44	-2	860	-0.23%
2019/09/23	1	9.42	0	0.00	9.64	1	836	0.12%
2019/09/06	0	0.00	8	9.63	9.68	-8	761	-1.05%
2019/09/05	0	0.00	9	9.49	9.55	-9	736	-1.22%
2019/09/04	11	9.29	9	9.19	9.34	2	666	0.30%
2019/09/03	0	0.00	3	9.05	8.96	-3	623	-0.48%
2019/07/29	5	9.27	0	0.00	9.19	5	541	0.92%
2019/07/22	0	0.00	1	8.95	8.90	-1	505	-0.20%
2019/07/15	1	8.90	2	8.88	8.91	-1	630	-0.16%
2019/07/12	2	8.62	0	0.00	8.62	2	604	0.33%
2019/07/09	0	0.00	1	8.40	8.40	-1	603	-0.17%
2019/07/02	0	0.00	1	8.39	8.39	-1	604	-0.17%
2019/07/01	1	8.41	0	0.00	8.36	1	607	0.16%
2019/06/27	0	0.00	1	8.37	8.37	-1	618	-0.16%
2019/06/26	2	8.30	0	0.00	8.36	2	626	0.32%
2019/06/20	0	0.00	1	8.49	8.53	-1	647	-0.15%
2019/06/18	0	0.00	1	8.30	8.28	-1	662	-0.15%
2019/06/12	0	0.00	1	8.42	8.42	-1	712	-0.14%
2019/06/10	0	0.00	1	8.44	8.35	-1	720	-0.14%
2019/06/05	0	0.00	3	8.47	8.39	-3	736	-0.41%
2019/06/04	4	8.29	1	8.34	8.33	3	740	0.41%
2019/05/31	0	0.00	2	8.47	8.50	-2	786	-0.25%
2019/05/29	0	0.00	1	8.42	8.44	-1	794	-0.13%
2019/05/27	0	0.00	1	8.42	8.42	-1	808	-0.12%
2019/05/24	0	0.00	1	8.31	8.29	-1	816	-0.12%
2019/05/21	31	8.40	2	8.38	8.37	29	870	3.33%
2019/05/20	0	0.00	1	8.25	8.25	-1	870	-0.11%
2019/05/17	0	0.00	4	8.76	8.66	-4	884	-0.45%
2019/05/16	5	8.79	0	0.00	8.79	5	976	0.51%
2019/05/13	3	8.86	0	0.00	8.85	3	1,041	0.29%
2019/05/10	6	9.20	0	0.00	9.10	6	1,039	0.58%
2019/05/09	7	9.33	0	0.00	9.26	7	1,035	0.68%
2019/05/08	5	9.42	0	0.00	9.55	5	1,032	0.48%
2019/05/07	2	9.45	0	0.00	9.45	2	1,032	0.19%
2019/05/06	0	0.00	0	9.53	9.44	0	1,032	0.00%
2019/05/03	3	9.58	0	0.00	9.65	3	1,030	0.29%
2019/04/30	0	0.00	0	9.59	9.59	0	1,032	0.00%
2019/04/29	2	9.62	0	0.00	9.65	2	1,033	0.19%
2019/04/26	3	9.85	0	0.00	9.77	3	1,021	0.29%
2019/04/25	3	9.90	0	0.00	9.97	3	1,011	0.30%
2019/04/23	2	10.08	0	0.00	10.10	2	988	0.20%
2019/04/22	209	10.14	215	10.19	10.25	-6	962	-0.62%	大買/大賣/
2019/04/19	45	9.79	56	9.83	9.85	-11	863	-1.27%
2019/04/12	10	9.70	0	0.00	9.61	10	823	1.22%
2019/04/09	0	9.92	5	9.86	9.87	-5	811	-0.62%
2019/04/08	0	9.90	0	0.00	9.78	0	802	0.00%
2019/04/01	5	9.51	0	0.00	9.51	5	776	0.64%
2019/03/29	20	9.62	0	0.00	9.59	20	761	2.63%
2019/03/28	21	9.73	5	9.75	9.70	16	752	2.13%
2019/03/25	4	9.91	0	0.00	9.89	4	736	0.54%
2019/03/22	1	10.10	4	10.18	10.05	-3	725	-0.41%
2019/03/21	17	10.00	0	0.00	10.00	17	704	2.41%
2019/03/20	0	0.00	2	10.18	10.10	-2	701	-0.28%
2019/03/19	1	10.00	1	10.10	10.05	0	669	0.00%
2019/03/18	0	0.00	4	9.91	9.94	-4	665	-0.60%
2019/03/15	5	10.10	1	10.20	9.85	4	660	0.61%
2019/03/14	1	10.10	1	10.20	10.10	0	647	0.00%
2019/03/13	2	10.08	3	10.20	10.10	-1	651	-0.15%
2019/03/12	0	0.00	6	10.13	10.05	-6	649	-0.92%
2019/03/11	4	9.94	2	10.00	10.00	2	653	0.31%
2019/03/08	1	10.05	0	0.00	10.05	1	661	0.15%
2019/03/07	5	10.10	0	0.00	10.10	5	693	0.72%
2019/03/06	2	10.30	5	10.31	10.30	-3	731	-0.41%
2019/03/05	4	10.05	0	0.00	10.05	4	704	0.57%
2019/03/04	5	10.15	1	10.20	10.10	4	704	0.57%
2019/02/25	20	10.15	25	10.15	10.20	-5	689	-0.73%
2019/02/22	5	10.29	5	10.39	10.30	0	678	0.00%
2019/02/21	11	10.15	4	10.20	10.15	7	642	1.09%
2019/02/20	3	10.25	7	10.26	10.30	-4	633	-0.63%
2019/02/19	3	10.23	6	10.28	10.20	-3	626	-0.48%
2019/02/18	6	10.23	0	0.00	10.20	6	611	0.98%
2019/02/15	38	10.30	16	10.44	10.45	22	582	3.77%
2019/02/14	28	9.80	8	9.82	9.87	20	490	4.07%
2019/02/12	0	0.00	2	9.31	9.30	-2	421	-0.47%
2019/02/11	6	9.13	0	0.00	9.15	6	423	1.42%
2019/01/23	0	0.00	5	9.17	9.18	-5	429	-1.16%
2019/01/09	0	0.00	8	9.25	9.22	-8	447	-1.79%
2019/01/04	5	8.82	0	0.00	8.91	5	461	1.08%
2019/01/03	2	8.92	0	0.00	8.92	2	499	0.40%
2018/12/19	9	9.19	0	0.00	9.16	9	532	1.69%
2018/12/07	0	0.00	5	9.40	9.40	-5	618	-0.81%
2018/12/06	6	9.22	0	0.00	9.23	6	620	0.97%
2018/12/03	0	0.00	5	9.95	9.73	-5	629	-0.79%
2018/11/30	5	9.69	0	0.00	9.68	5	610	0.82%
2018/11/29	0	0.00	5	9.12	9.85	-5	579	-0.86%
2018/11/28	21	9.00	24	8.99	8.96	-3	537	-0.56%
2018/11/27	4	8.79	37	8.80	8.84	-33	530	-6.22%
2018/11/20	4	8.71	0	0.00	8.74	4	538	0.74%
2018/11/16	2	8.71	10	8.65	8.69	-8	541	-1.48%
2018/11/13	10	8.46	0	0.00	8.45	10	562	1.78%
2018/11/09	5	8.69	0	0.00	8.71	5	572	0.87%
2018/11/08	2	8.89	5	8.93	8.83	-3	586	-0.51%
2018/11/07	0	0.00	7	8.72	8.78	-7	587	-1.19%
2018/11/06	4	8.67	0	0.00	8.66	4	598	0.67%
2018/11/02	0	0.00	3	8.86	8.81	-3	616	-0.49%
2018/10/31	1	8.26	1	8.37	8.37	0	624	0.00%
2018/10/26	10	8.21	0	0.00	8.20	10	618	1.62%
2018/10/25	0	0.00	1	8.37	8.37	-1	633	-0.16%
2018/10/22	0	0.00	2	9.05	9.05	-2	631	-0.32%
2018/10/19	0	0.00	0	9.40	9.00	0	639	0.00%
2018/10/12	6	8.63	0	0.00	8.68	6	645	0.93%
2018/10/02	3	10.10	2	10.10	10.10	1	646	0.15%
2018/09/27	0	0.00	4	10.20	10.15	-4	700	-0.57%
2018/09/26	4	10.19	0	0.00	10.10	4	704	0.57%
2018/09/25	0	0.00	1	10.20	10.15	-1	713	-0.14%
2018/09/21	1	10.05	0	0.00	10.15	1	721	0.14%
2018/09/13	76	10.19	80	10.19	10.25	-4	784	-0.51%
2018/09/12	2	9.96	0	0.00	9.95	2	772	0.26%
2018/09/11	4	9.95	0	0.00	10.05	4	792	0.50%
2018/09/10	1	9.98	0	0.00	9.90	1	828	0.12%
2018/09/06	0	0.00	1	10.70	10.70	-1	1,021	-0.10%
2018/08/10	2	11.40	0	0.00	11.40	2	1,503	0.13%
2018/08/02	2	11.45	0	0.00	11.50	2	1,558	0.13%
2018/07/27	0	0.00	0	11.60	11.65	0	1,638	0.00%
2018/07/12	9	10.85	0	0.00	11.00	9	1,769	0.51%
2018/07/03	1	12.30	0	0.00	12.10	1	1,737	0.06%
2018/06/29	1	12.35	0	0.00	12.35	1	1,720	0.06%
2018/06/22	1	13.20	1	13.05	13.00	0	1,726	0.00%
2018/06/15	240	13.05	242	13.05	13.20	-2	1,956	-0.10%	大買/大賣/
2018/06/12	2	13.00	0	0.00	12.85	2	1,800	0.11%
2018/06/08	5	12.70	0	0.00	12.75	5	1,778	0.28%
2018/06/07	5	12.65	0	0.00	12.80	5	1,821	0.27%
2018/06/06	5	12.55	0	0.00	12.70	5	1,784	0.28%
2018/06/05	0	0.00	1	12.50	12.50	-1	1,767	-0.06%
2018/06/04	3	12.67	10	12.65	12.60	-7	1,765	-0.40%
2018/06/01	1	12.40	1	12.70	12.70	0	1,701	0.00%
2018/05/30	1	12.55	1	12.50	12.75	0	1,619	0.00%
2018/05/29	72	12.09	29	12.12	12.20	43	1,536	2.80%
2018/05/25	1	11.60	0	0.00	11.60	1	1,500	0.07%
2018/05/21	0	0.00	10	11.60	11.70	-10	1,647	-0.61%
2018/05/17	5	11.45	0	0.00	11.50	5	1,691	0.30%
2018/05/02	0	0.00	0.1	12.50	12.60	-0.1	1,917	0.00%
2018/04/24	2	12.50	0	0.00	12.60	2	2,230	0.09%
2018/04/23	1	13.15	1	13.10	13.10	0	2,250	0.00%
2018/04/19	0	0.00	2	12.95	13.00	-2	2,262	-0.09%
2018/04/12	0	13.40	0	0.00	13.40	0	2,418	0.00%
2018/03/29	0.1	13.30	0	0.00	13.25	0.1	2,761	0.00%
2018/03/28	0	13.45	0	0.00	13.30	0	2,771	0.00%
2018/03/27	30	13.50	0	0.00	13.45	30	2,842	1.06%
2018/03/26	0	0.00	3	13.60	13.45	-3	2,841	-0.11%
2018/03/22	4	14.41	1	14.15	14.15	3	2,840	0.11%
2018/03/20	8	14.04	7	13.95	13.85	1	2,583	0.04%
2018/03/14	159	14.20	155	14.27	14.10	4	2,650	0.15%	大買/大賣/
2018/03/13	70	14.17	3	14.12	14.00	67	2,651	2.53%
2018/03/09	0	0.00	1	13.80	13.80	-1	2,716	-0.04%
2018/03/08	0	0.00	1	13.70	13.70	-1	2,766	-0.04%
2018/02/27	6	14.05	0	0.00	13.65	6	3,089	0.19%
2018/02/22	60	13.30	60	13.37	13.45	0	3,122	0.00%
2018/02/21	1	13.05	0	0.00	13.10	1	3,172	0.03%
2018/02/07	0	0.00	4	13.15	13.15	-4	3,252	-0.12%
2018/02/06	3	13.23	0	0.00	13.10	3	3,278	0.09%
2018/02/05	0	0.00	2	14.45	14.45	-2	3,244	-0.06%
2018/02/02	0	0.00	10	14.98	14.95	-10	3,258	-0.31%
2018/01/30	2	15.55	2	15.50	15.35	0	3,506	0.00%
2018/01/26	0	0.00	1	15.30	15.25	-1	3,520	-0.03%
2018/01/24	0	0.00	2	15.28	15.25	-2	3,732	-0.05%
2018/01/23	1	15.20	1	15.35	15.30	0	3,791	0.00%
2018/01/22	1	16.10	1	15.95	15.70	0	3,804	0.00%
2018/01/19	1	15.70	1	15.90	15.75	0	3,801	0.00%
2018/01/18	26	15.95	20	15.90	15.70	6	3,835	0.16%
2018/01/17	1	15.60	0	0.00	15.60	1	3,761	0.03%
2018/01/16	30	15.50	1	15.60	15.60	29	3,783	0.77%
2018/01/15	0	0.00	7	15.55	15.55	-7	3,830	-0.18%
2018/01/12	5	15.40	0	0.00	15.35	5	3,783	0.13%