瑞昱 (2379)-富邦-嘉義券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	539.00	0.3	544.31	542.00	0	2,479	0.00%
2025/01/21	0	0.00	1	543.00	540.00	-1	2,466	-0.04%
2025/01/20	0.1	540.00	0	0.00	538.00	0.1	2,479	0.00%
2025/01/17	0	0.00	0.1	541.06	538.00	-0.1	2,518	0.00%
2025/01/16	1	530.00	1	533.89	526.00	0	2,518	0.00%
2025/01/15	0	0.00	0	520.00	521.00	0	2,532	0.00%
2025/01/14	0	0.00	4	518.75	519.00	-4	2,542	-0.16%
2025/01/13	4.2	512.78	0	0.00	515.00	4.2	2,570	0.16%
2025/01/09	0.2	536.67	0	0.00	529.00	0.2	2,629	0.01%
2025/01/07	0.2	545.85	0	544.00	543.00	0.2	2,577	0.01%
2025/01/06	1.1	540.72	1	544.00	540.00	0.1	2,557	0.01%
2025/01/03	1.1	535.14	1	536.00	537.00	0.1	2,565	0.00%
2025/01/02	2.7	547.57	0	553.00	545.00	2.7	2,561	0.10%
2024/12/31	0.4	563.57	0	0.00	568.00	0.4	2,523	0.01%
2024/12/30	0.4	563.00	1.5	565.21	564.00	-1.1	2,482	-0.05%
2024/12/27	0	557.00	0.4	556.00	558.00	-0.4	2,463	-0.02%
2024/12/26	1	549.00	9.2	547.01	553.00	-8.2	2,481	-0.33%
2024/12/23	2	537.00	2	541.00	537.00	0	2,570	0.00%
2024/12/20	0	529.00	1	534.00	529.00	-1	2,575	-0.04%
2024/12/19	3	537.65	0	0.00	535.00	3	2,563	0.12%
2024/12/18	1.1	537.95	1	539.00	548.00	0.1	2,596	0.00%
2024/12/17	3	540.34	3.1	544.41	545.00	-0.1	2,603	0.00%
2024/12/16	1	532.00	2	539.00	533.00	-1	2,593	-0.04%
2024/12/13	0	0.00	2	530.03	534.00	-2	2,658	-0.08%
2024/12/12	2	527.50	3.1	531.05	525.00	-1.1	2,648	-0.04%
2024/12/11	2	527.00	3.2	532.71	527.00	-1.2	2,620	-0.04%
2024/12/10	1	520.05	0	525.00	521.00	1	2,575	0.04%
2024/12/09	7	528.42	3.1	524.46	519.00	3.9	2,552	0.15%
2024/12/06	3	526.03	5.2	528.97	524.00	-2.2	2,523	-0.09%
2024/12/05	0	0.00	0.1	512.46	513.00	-0.1	2,466	0.00%
2024/12/04	0	0.00	1.2	508.62	508.00	-1.2	2,499	-0.05%
2024/12/03	0	0.00	0	493.00	490.00	0	2,495	0.00%
2024/12/02	0	490.86	0.1	488.06	492.00	-0.1	2,490	0.00%
2024/11/29	0	0.00	0	478.83	476.00	0	2,479	0.00%
2024/11/28	0	471.52	0.1	475.50	471.50	-0.1	2,483	0.00%
2024/11/27	0	480.00	0	481.50	477.50	0	2,467	0.00%
2024/11/26	0	485.82	0.3	491.69	481.50	-0.2	2,459	-0.01%
2024/11/25	0	490.00	0	495.00	488.00	0	2,443	0.00%
2024/11/22	1.1	505.28	1	495.50	484.50	0.1	2,414	0.00%
2024/11/21	1.1	506.72	0.1	501.43	500.00	1	2,377	0.04%
2024/11/20	0	497.50	1	499.00	496.00	-1	2,334	-0.04%
2024/11/19	0	500.00	1	506.00	503.00	-1	2,287	-0.04%
2024/11/18	0	492.00	0.1	497.51	497.00	-0.1	2,228	0.00%
2024/11/15	1	494.00	0	0.00	488.00	1	2,233	0.04%
2024/11/14	0	491.00	0	0.00	487.00	0	2,238	0.00%
2024/11/13	0	0.00	0.1	496.22	495.00	-0.1	2,221	0.00%
2024/11/12	0	0.00	0	502.00	490.00	0	2,232	0.00%
2024/11/11	0	493.00	0	0.00	499.00	0	2,215	0.00%
2024/11/08	0.1	502.00	0	0.00	500.00	0.1	2,214	0.00%
2024/11/07	0	490.25	0	0.00	495.00	0	2,214	0.00%
2024/11/06	0	0.00	0.1	493.28	491.00	-0.1	2,228	0.00%
2024/11/05	0	481.06	0	0.00	479.50	0	2,220	0.00%
2024/11/04	0	477.50	0	0.00	482.50	0	2,244	0.00%
2024/11/01	0	471.50	0	485.78	486.00	0	2,263	0.00%
2024/10/30	0	482.50	0	482.50	478.50	0	2,228	0.00%
2024/10/29	0	486.00	1	478.51	484.00	-1	2,239	-0.04%
2024/10/28	0	488.00	1	483.00	483.00	-1	2,278	-0.04%
2024/10/25	1	487.50	2.2	488.12	489.50	-1.2	2,321	-0.05%
2024/10/24	0	0.00	1	484.00	483.00	-1	2,333	-0.04%
2024/10/23	2	478.99	0	474.00	473.50	2	2,296	0.09%
2024/10/22	0	0.00	0	480.15	481.00	0	2,283	0.00%
2024/10/21	0.1	474.75	0	474.00	476.00	0.1	2,286	0.00%
2024/10/18	0	0.00	0	466.50	465.00	0	2,286	0.00%
2024/10/17	2.1	467.69	0	0.00	467.00	2.1	2,289	0.09%
2024/10/16	1	477.02	0	0.00	477.50	1	2,253	0.04%
2024/10/14	0	0.00	0	486.50	485.00	0	2,239	0.00%
2024/10/11	0	480.00	1	488.00	483.50	-1	2,274	-0.04%
2024/10/09	0	0.00	0.2	484.38	480.00	-0.2	2,304	-0.01%
2024/10/08	0	474.33	1	474.50	474.00	-1	2,322	-0.04%
2024/10/07	1	476.00	0	0.00	479.50	1	2,376	0.04%
2024/10/04	0	475.00	0.2	480.00	481.00	-0.2	2,414	-0.01%
2024/10/01	1	473.51	1	477.50	473.50	0	2,440	0.00%
2024/09/30	0.9	485.01	0	0.00	471.00	0.9	2,491	0.04%
2024/09/26	1.1	492.50	1	494.00	491.00	0.1	2,592	0.00%
2024/09/25	0	492.00	1	484.03	490.00	-1	2,651	-0.04%
2024/09/24	1	473.01	2	477.00	481.00	-1	2,710	-0.04%
2024/09/23	0	476.25	1	480.50	480.50	-1	2,723	-0.04%
2024/09/20	0.2	472.63	0.4	472.00	470.00	-0.2	2,730	-0.01%
2024/09/19	1.1	465.02	1	468.00	473.00	0.1	2,696	0.00%
2024/09/18	1.3	465.83	0	0.00	465.00	1.3	2,719	0.05%
2024/09/16	6.3	472.20	2	467.50	468.00	4.3	2,731	0.16%
2024/09/13	0	509.00	0	0.00	506.00	0	2,667	0.00%
2024/09/12	1	508.98	2.2	509.79	509.00	-1.1	2,694	-0.04%
2024/09/11	0	493.50	0.3	496.52	495.50	-0.3	2,719	-0.01%
2024/09/10	0.2	493.15	1	489.00	489.00	-0.8	2,736	-0.03%
2024/09/09	1	495.51	1	499.50	495.00	0	2,758	0.00%
2024/09/06	0	0.00	0	506.00	504.00	0	2,831	0.00%
2024/09/05	1.1	495.89	0	0.00	488.50	1.1	2,906	0.04%
2024/09/04	3.1	507.76	1	509.00	510.00	2.1	2,950	0.07%
2024/09/03	1.1	536.14	0	0.00	533.00	1.1	3,024	0.04%
2024/08/29	0	0.00	1	541.00	537.00	-1	3,375	-0.03%
2024/08/28	3	530.99	0	0.00	532.00	3	3,510	0.09%
2024/08/26	1	536.04	1	543.00	537.00	0	3,712	0.00%
2024/08/23	1	535.00	0	0.00	540.00	1	3,805	0.03%
2024/08/22	2	546.50	3	544.01	545.00	-1	3,857	-0.03%
2024/08/21	2	537.51	0	0.00	537.00	2	3,893	0.05%
2024/08/20	0	0.00	1	552.00	547.00	-1	3,909	-0.03%
2024/08/19	0	0.00	2	552.96	550.00	-2	3,937	-0.05%
2024/08/16	0	0.00	2.2	529.73	526.00	-2.2	3,917	-0.06%
2024/08/15	0	519.86	0	0.00	517.00	0	3,931	0.00%
2024/08/14	0	0.00	1	528.01	529.00	-1	3,966	-0.03%
2024/08/13	1	514.00	0	515.50	518.00	1	3,990	0.02%
2024/08/12	0	511.00	0	510.00	509.00	0	4,037	0.00%
2024/08/09	0	496.50	0	506.00	499.50	0	4,060	0.00%
2024/08/08	1.9	491.57	0	0.00	487.00	1.9	4,076	0.05%
2024/08/07	1	491.00	3	482.67	489.00	-2	4,078	-0.05%
2024/08/06	1.1	464.51	0	473.50	463.50	1.1	4,111	0.03%
2024/08/05	2.2	478.84	2	467.50	465.00	0.2	4,113	0.00%
2024/08/02	0.2	509.66	0	515.00	500.00	0.2	4,100	0.01%
2024/07/31	1	523.00	0	516.00	512.00	1	4,128	0.02%
2024/07/30	0.1	495.19	0	0.00	502.00	0.1	4,098	0.00%
2024/07/29	1.8	511.26	0	0.00	502.00	1.8	4,101	0.04%
2024/07/26	0.1	523.15	1	520.00	520.00	-0.9	4,100	-0.02%
2024/07/23	0.1	522.00	0	530.00	527.00	0.1	4,132	0.00%
2024/07/22	1.2	520.51	0.1	520.00	513.00	1.1	4,183	0.03%
2024/07/19	0.2	538.05	0	536.00	534.00	0.2	4,197	0.00%
2024/07/18	2	543.00	1	540.00	544.00	1	4,227	0.02%
2024/07/17	1	548.10	1	552.00	555.00	0	4,231	0.00%
2024/07/15	1	568.00	0	0.00	568.00	1	4,377	0.02%
2024/07/12	0	570.36	4	572.00	571.00	-4	4,411	-0.09%
2024/07/11	3.1	577.97	2.4	576.06	581.00	0.7	4,440	0.02%
2024/07/10	1	561.17	2	569.50	570.00	-1	4,454	-0.02%
2024/07/09	1	569.00	4.4	563.45	573.00	-3.4	4,428	-0.08%
2024/07/08	1	553.00	1	551.01	553.00	0	4,374	0.00%
2024/07/05	1.1	547.23	1	552.03	554.00	0.1	4,345	0.00%
2024/07/04	1.1	538.96	0.5	543.06	550.00	0.5	4,305	0.01%
2024/07/03	0	0.00	2	542.99	544.00	-2	4,259	-0.05%
2024/07/02	1	525.01	0	0.00	537.00	1	4,215	0.02%
2024/07/01	4.4	536.34	1	534.00	531.00	3.4	4,167	0.08%
2024/06/28	0	545.00	2.1	542.80	546.00	-2.1	4,117	-0.05%
2024/06/27	0.1	526.90	0	0.00	530.00	0.1	4,036	0.00%
2024/06/26	1	533.94	0	535.00	530.00	1	4,030	0.02%
2024/06/25	1.1	531.98	0.1	529.50	532.00	1	4,074	0.02%
2024/06/24	3.1	537.88	0	0.00	531.00	3.1	4,087	0.08%
2024/06/21	0.1	558.00	0	0.00	560.00	0.1	4,128	0.00%
2024/06/20	2.2	563.84	1	569.00	563.00	1.2	4,095	0.03%
2024/06/19	2.3	557.71	1	561.00	558.00	1.3	4,114	0.03%
2024/06/18	0.2	560.10	1.1	558.10	561.00	-0.9	4,153	-0.02%
2024/06/17	0	0.00	0	565.00	561.00	0	4,184	0.00%
2024/06/14	4.1	573.65	3	572.99	569.00	1	4,232	0.02%
2024/06/13	4	561.72	5.1	563.00	573.00	-1.1	4,272	-0.03%
2024/06/12	0	537.00	0.1	540.11	541.00	-0.1	4,260	0.00%
2024/06/11	2	531.00	1	532.00	534.00	1	4,244	0.02%
2024/06/06	0.1	527.09	0	533.00	536.00	0.1	4,139	0.00%
2024/06/05	1.6	522.83	1	525.01	523.00	0.6	4,073	0.01%
2024/06/04	1.9	537.48	0	559.00	534.00	1.9	4,064	0.05%
2024/06/03	1.1	547.84	1.2	557.18	550.00	0	4,026	0.00%
2024/05/31	1.2	547.61	0.1	550.67	543.00	1.1	3,987	0.03%
2024/05/30	0	568.00	1.1	574.46	570.00	-1.1	3,948	-0.03%
2024/05/29	1	563.88	2.1	559.20	561.00	-1.1	3,962	-0.03%
2024/05/28	1	538.06	1	541.00	541.00	0	3,948	0.00%
2024/05/27	0	538.00	0	0.00	532.00	0	3,963	0.00%
2024/05/24	0.1	531.04	0	0.00	528.00	0.1	4,078	0.00%
2024/05/23	0.1	541.00	1.4	542.43	539.00	-1.3	4,111	-0.03%
2024/05/20	0	0.00	0	539.00	531.00	0	4,477	0.00%
2024/05/17	0.3	535.00	0	0.00	530.00	0.3	4,647	0.01%
2024/05/15	0	0.00	1	531.00	531.00	-1	4,592	-0.02%
2024/05/14	1	527.04	1	535.00	536.00	0	4,597	0.00%
2024/05/13	0	525.00	0	0.00	527.00	0	4,593	0.00%
2024/05/09	0	0.00	0	532.00	532.00	0	4,636	0.00%
2024/05/08	0	527.00	0.1	528.24	528.00	-0.1	4,661	0.00%
2024/05/07	2	512.08	1	518.00	525.00	1	4,646	0.02%
2024/05/06	0.1	511.07	0	0.00	511.00	0.1	4,602	0.00%
2024/05/03	0	518.00	0.1	512.00	511.00	-0.1	4,589	0.00%
2024/05/02	1.5	508.01	0	0.00	511.00	1.5	4,602	0.03%
2024/04/30	1	517.03	0	523.00	518.00	1	4,599	0.02%
2024/04/29	0	525.00	0	0.00	527.00	0	4,602	0.00%
2024/04/26	1	517.06	0	518.00	520.00	1	4,592	0.02%
2024/04/25	0	0.00	1.1	530.83	523.00	-1.1	4,573	-0.02%
2024/04/24	1	536.02	3	534.33	538.00	-2	4,551	-0.04%
2024/04/23	1.6	510.01	1	517.00	510.00	0.6	4,549	0.01%
2024/04/22	4	508.49	3	519.98	504.00	1	4,535	0.02%
2024/04/18	1	571.00	0.1	572.00	574.00	1	4,354	0.02%
2024/04/17	0	568.00	0.2	571.00	570.00	-0.2	4,335	0.00%
2024/04/15	0	561.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	1	564.00	0	570.07	569.00	1	4,268	0.02%
2024/04/11	0	0.00	0	562.00	567.00	0	4,263	0.00%
2024/04/10	0	572.00	0	0.00	571.00	0	4,255	0.00%
2024/04/08	0.2	565.03	0	0.00	567.00	0.2	4,283	0.00%
2024/04/01	0	560.00	0	559.00	559.00	0	4,241	0.00%
2024/03/29	0	559.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	1.5	552.60	0	553.48	557.00	1.4	4,241	0.03%
2024/03/27	0.3	566.51	1	566.00	573.00	-0.7	4,184	-0.02%
2024/03/26	2.4	555.09	0.4	556.53	565.00	2	4,184	0.05%
2024/03/22	0	0.00	1.1	581.85	591.00	-1.1	4,212	-0.03%
2024/03/21	2	574.58	1	573.00	584.00	1	4,211	0.02%
2024/03/20	3.1	594.52	3	587.33	588.00	0.1	4,194	0.00%
2024/03/19	0.1	588.82	1	588.00	591.00	-0.9	4,207	-0.02%
2024/03/18	0	587.64	1	588.99	590.00	-1	4,189	-0.02%
2024/03/15	0.1	576.00	1.1	590.86	594.00	-1	4,140	-0.02%
2024/03/14	0	577.46	1	570.00	580.00	-1	4,076	-0.02%
2024/03/13	0.1	592.00	0	593.00	593.00	0	4,006	0.00%
2024/03/12	0	596.00	0.1	600.28	601.00	-0.1	3,965	0.00%
2024/03/11	1.4	601.42	1.7	598.59	604.00	-0.3	3,944	-0.01%
2024/03/08	1.4	595.31	0.4	592.92	587.00	1.1	3,893	0.03%
2024/03/07	1.3	603.40	1.2	606.56	601.00	0.1	3,784	0.00%
2024/03/06	1.2	587.23	3.3	597.54	600.00	-2.1	3,721	-0.06%
2024/03/05	3	584.62	0.1	582.00	584.00	3	3,678	0.08%
2024/03/04	3.1	562.32	4.2	572.68	573.00	-1.1	3,654	-0.03%
2024/03/01	3	574.33	2	571.00	565.00	1	3,577	0.03%
2024/02/29	0	0.00	1	560.10	569.00	-1	3,558	-0.03%
2024/02/27	4.2	568.75	5.1	561.08	567.00	-0.9	3,512	-0.03%
2024/02/26	5.1	550.78	0	549.00	551.00	5.1	3,377	0.15%
2024/02/23	6	558.33	7.5	556.87	547.00	-1.5	3,326	-0.05%
2024/02/22	1.2	520.84	2.3	526.08	532.00	-1.2	3,143	-0.04%
2024/02/21	5.2	493.83	6	499.17	501.00	-0.8	3,011	-0.03%
2024/02/20	96	515.89	100.3	514.91	487.50	-4.2	2,931	-0.14%
2024/02/19	1	472.96	1	471.50	470.00	0	2,728	0.00%
2024/02/16	0.1	470.00	1	470.50	473.50	-1	2,719	-0.03%
2024/02/15	2.1	464.24	1.2	464.53	469.00	0.9	2,722	0.03%
2024/02/05	1	463.50	1	470.50	463.50	0	2,699	0.00%
2024/02/02	4	466.75	3	469.17	469.50	1	2,672	0.04%
2024/02/01	2	465.00	1	470.38	464.50	1	2,593	0.04%
2024/01/31	1	465.04	3	463.33	469.50	-2	2,610	-0.08%