加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    277.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.54%
  • 成交量
    29,077張
  • 產業
    上市 電腦週邊類股

  • 2089人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2723.5278.0033.7278.73277.00-10.227,701-0.04%
2024/09/2628.3274.9819.5275.57275.508.827,5280.03%
2024/09/251,523.6273.111,545.8273.14272.50-22.227,341-0.08% 大買/大賣/
2024/09/245.3257.0415256.87256.50-9.726,882-0.04%
2024/09/231.2256.429.1255.94257.00-826,905-0.03%
2024/09/209.2255.1212.9256.74252.50-3.727,166-0.01%
2024/09/1955.2250.336.1250.63253.0049.127,4460.18%
2024/09/183.7250.1548.6250.06250.00-44.927,898-0.16%
2024/09/161.2254.0122252.57254.00-20.828,538-0.07%
2024/09/134.9253.304.6252.70254.500.329,5260.00%
2024/09/12365.8255.16346255.42253.0019.831,0380.06% 大買/大賣/
2024/09/1125.9243.0760.1242.44242.00-34.330,733-0.11%
2024/09/101,186.2241.281,409242.53239.50-222.830,743-0.72% 大買/大賣/鉅額交易
2024/09/091,041.7248.621,110.1248.24250.00-68.530,400-0.23% 大買/大賣/
2024/09/06414.7251.0922.7255.69256.50392.130,3361.29% 大買/鉅額交易
2024/09/05415250.71406.4249.51247.008.530,1490.03% 大買/大賣/
2024/09/0455.4251.8361.3254.37250.00-5.930,114-0.02%
2024/09/03108272.3167.3270.20272.0040.829,8310.14% 大買/
2024/09/0214.3268.489268.73267.005.329,8270.02%
2024/08/3011.7270.2210.5270.81268.001.229,8730.00%
2024/08/2960.6270.9422270.32272.0038.629,9700.13%
2024/08/2824277.6323278.41278.500.930,0590.00%
2024/08/2713.9271.867.2273.56275.506.630,4040.02%
2024/08/2623.4278.8416279.34275.007.430,4290.02%
2024/08/2315.3273.4115.6274.73276.00-0.330,6850.00%
2024/08/2213.4278.8910.4278.41276.003.130,8310.01%
2024/08/2112.5282.559.7283.15282.002.831,2350.01%
2024/08/2029.6285.4634.4286.57284.00-4.831,261-0.02%
2024/08/197.6278.5914.3278.41278.00-6.631,309-0.02%
2024/08/1631.4278.3427.8279.63278.503.631,4280.01%
2024/08/157.4272.0914.2272.33271.50-6.931,260-0.02%
2024/08/1416.2271.4930.3272.73271.00-14.131,390-0.05%
2024/08/13133.1268.21146.1268.40266.50-1331,687-0.04% 大買/大賣/
2024/08/12231.5266.42239.2267.24267.00-7.832,587-0.02% 大買/大賣/
2024/08/09746.4251.21748.4250.40250.00-232,814-0.01% 大買/大賣/
2024/08/08216.4237.81195.2238.25240.0021.232,7610.06% 大買/大賣/
2024/08/0788.7249.7456.1248.34250.0032.632,1450.10%
2024/08/06151244.74159.5245.71247.00-8.531,799-0.03% 大買/大賣/
2024/08/05298.5244.68274.7245.67239.5023.831,5170.08% 大買/大賣/
2024/08/0237.5271.249.3269.83266.0028.231,3690.09%
2024/08/011,192.4286.471,205.5287.02289.00-13.131,061-0.04% 大買/大賣/
2024/07/3124.4271.4421.1272.84272.503.331,1170.01%
2024/07/3056.9266.6355.2267.52270.501.730,8410.01%
2024/07/2952.1273.9732.1273.95270.002030,6820.07%
2024/07/2636.5276.672279.50275.0034.530,5210.11%
2024/07/236.6294.5212.6294.71297.00-630,178-0.02%
2024/07/22417289.14425.5288.69288.00-8.630,564-0.03% 大買/大賣/
2024/07/19147.6300.24126.5301.05297.0021.230,8690.07% 大買/大賣/
2024/07/1833.5299.9014.7299.89298.0018.831,2490.06%
2024/07/1720.8316.477.6317.93314.0013.230,8880.04%
2024/07/1611.5321.6516.3321.92322.50-4.831,099-0.02%
2024/07/157.3325.686.8325.97323.000.531,4150.00%
2024/07/1215.2325.6112.3326.66326.002.931,5400.01%
2024/07/11202.2334.79203.1335.33332.50-131,9070.00% 大買/大賣/
2024/07/10231342.07290.4341.39341.00-59.332,290-0.18% 大買/大賣/
2024/07/09917.4333.101,099333.94336.00-181.732,325-0.56% 大買/大賣/鉅額交易
2024/07/08621.4321.88516.6319.99319.50104.731,9770.33% 大買/大賣/鉅額交易
2024/07/05154.2313.8217.4314.24312.00136.832,0490.43% 大買/鉅額交易
2024/07/049.3310.6413.2312.15309.00-3.832,369-0.01%
2024/07/039.3307.437.7308.54308.001.732,7550.01%
2024/07/02188309.84255.3307.95306.50-67.433,272-0.20% 大買/大賣/
2024/07/0145.6308.9617.1309.44308.5028.533,8570.08%
2024/06/28138.1311.92192.6310.82312.00-54.634,930-0.16% 大買/大賣/
2024/06/2799.2306.127304.15305.0092.235,7030.26%
2024/06/2627.3310.22102.2310.32309.50-7537,621-0.20% 大賣/
2024/06/25702.5298.66726.9298.47305.00-24.338,766-0.06% 大買/大賣/
2024/06/24565.2308.32552.6308.66304.0012.638,4210.03% 大買/大賣/
2024/06/21363.2319.09213319.21319.50150.238,3630.39% 大買/大賣/鉅額交易
2024/06/20584.8328.451,113.9324.67330.00-529.237,802-1.40% 大買/大賣/鉅額交易
2024/06/191,713.9309.571,243.6309.49316.00470.337,3031.26% 大買/大賣/鉅額交易
2024/06/18124290.84138.4290.86291.00-14.436,045-0.04% 大買/大賣/
2024/06/1720.8287.7937.3288.21288.50-16.536,628-0.05%
2024/06/14551.2286.33561.1286.55290.50-9.936,893-0.03% 大買/大賣/
2024/06/1330.1278.6817.5280.54284.0012.637,2800.03%
2024/06/1213.9274.405.7274.25274.508.337,9600.02%
2024/06/114.5276.136.2277.63274.50-1.738,0900.00%
2024/06/0721.7274.2516.2273.57273.005.538,3790.01%
2024/06/0611.6280.2811281.00279.500.638,6840.00%
2024/06/059.3277.642.1277.57276.507.239,1600.02%
2024/06/0419.3278.698.1277.18275.0011.239,3530.03%
2024/06/0329.3282.6036.7284.16282.50-7.439,291-0.02%
2024/05/3182.3278.6454.1279.31274.0028.239,1500.07%
2024/05/3018.6282.8114283.79281.504.638,9960.01%
2024/05/29317.4293.09314.8294.31287.002.739,1080.01% 大買/大賣/
2024/05/2827.6290.70351.3293.25289.50-323.839,034-0.83% 大賣/鉅額交易
2024/05/27693.5292.34413.1291.12293.50280.539,0560.72% 大買/大賣/鉅額交易
2024/05/247.6285.3025.6286.63286.50-1838,903-0.05%
2024/05/23136283.74130.2283.94284.005.938,8510.02% 大買/大賣/
2024/05/22519.4283.44515.5283.07285.503.938,9240.01% 大買/大賣/
2024/05/21112.9284.757.1282.62282.00105.739,2220.27% 大買/鉅額交易
2024/05/20190.9282.77278.5282.97282.00-87.639,475-0.22% 大買/大賣/
2024/05/17234.8284.23250.1284.96286.00-15.339,613-0.04% 大買/大賣/
2024/05/16116.1284.10147.5288.14277.00-31.439,549-0.08% 大買/大賣/
2024/05/15504.4289.50418290.84287.0086.439,5920.22% 大買/大賣/
2024/05/1442.6281.5158.4282.65288.50-15.939,641-0.04%
2024/05/13510.6274.71520.9274.13274.50-10.239,496-0.03% 大買/大賣/
2024/05/1028.2270.2716271.00270.5012.139,8380.03%
2024/05/09230.2276.78228.3276.52274.501.939,8890.00% 大買/大賣/
2024/05/08500.6274.45535.9274.18273.50-35.339,971-0.09% 大買/大賣/
2024/05/07123.2264.87124264.98267.00-0.939,9180.00% 大買/大賣/
2024/05/06736.3266.15751265.84262.00-14.739,914-0.04% 大買/大賣/
2024/05/031,174.2261.981,373.6260.92256.50-199.339,657-0.50% 大買/大賣/鉅額交易
2024/05/02513.1260.14319.3260.23261.00193.839,7990.49% 大買/大賣/鉅額交易
2024/04/30316.2261.00318.4260.68260.00-2.239,819-0.01% 大買/大賣/
2024/04/29211.1261.94218.4261.39261.50-7.340,266-0.02% 大買/大賣/
2024/04/26876.6260.92860.2260.13257.5016.441,6600.04% 大買/大賣/
2024/04/25829.5254.76847.1254.82255.50-17.642,404-0.04% 大買/大賣/
2024/04/24563.3257.69560.8258.21260.502.542,2680.01% 大買/大賣/
2024/04/238.7235.1821236.17237.00-12.342,264-0.03%
2024/04/22250.6231.57233.2232.37230.0017.542,2900.04% 大買/大賣/
2024/04/1939244.0941.1245.84241.50-2.142,4800.00%
2024/04/1837.5251.1617.4251.36250.5020.142,7550.05%
2024/04/17160.8250.38267.4251.71254.50-106.642,926-0.25% 大買/大賣/鉅額交易
2024/04/16538.6250.25549.4249.92249.50-10.842,631-0.03% 大買/大賣/
2024/04/1526.7262.6722.8264.42261.003.942,5250.01%
2024/04/1247.5276.45135.2277.11271.00-87.742,194-0.21% 大賣/
2024/04/11285.4284.68174.6284.51284.50110.841,9050.26% 大買/大賣/鉅額交易
2024/04/1052285.99110.7285.54282.00-58.741,815-0.14% 大賣/
2024/04/0923.5287.14275.4289.18287.00-251.941,642-0.61% 大賣/鉅額交易
2024/04/08328.2292.12406.1292.69291.50-77.941,704-0.19% 大買/大賣/
2024/04/03544.6293.42326.7293.53293.50217.941,8870.52% 大買/大賣/鉅額交易
2024/04/02651.2296.44466.1296.16298.00185.141,3170.45% 大買/大賣/鉅額交易
2024/04/01990.1285.531,021.7286.63282.50-31.640,260-0.08% 大買/大賣/
2024/03/292,052.2287.442,337.6287.54293.50-285.439,443-0.72% 大買/大賣/鉅額交易
2024/03/281,202268.551,003.8268.61280.00198.237,5940.53% 大買/大賣/鉅額交易
2024/03/2714.4255.2750253.85257.50-35.636,650-0.10%
2024/03/26714.3258.73485256.33254.00229.337,4170.61% 大買/大賣/鉅額交易
2024/03/25216.7258.79207.6258.95255.009.137,9420.02% 大買/大賣/
2024/03/2254.2257.9286.2259.65257.50-3238,520-0.08%
2024/03/219.4254.8827.2255.56254.50-17.838,256-0.05%
2024/03/2046.6252.26321.6251.13249.00-27538,219-0.72% 大賣/鉅額交易
2024/03/1923.5256.6455.5256.95257.00-32.137,796-0.08%
2024/03/18182.7258.02446.8262.24255.00-264.137,643-0.70% 大買/大賣/鉅額交易
2024/03/151,309253.851,200.8254.07257.50108.237,0480.29% 大買/大賣/鉅額交易
2024/03/14120.7243.68236.6246.60243.50-115.936,248-0.32% 大買/大賣/鉅額交易
2024/03/13415.6251.51750.2254.57250.50-334.736,335-0.92% 大買/大賣/鉅額交易
2024/03/121,065.6253.49434.2252.85254.50631.436,2031.74% 大買/大賣/鉅額交易
2024/03/111,645.7249.711,701.9247.84249.50-56.235,833-0.16% 大買/大賣/
2024/03/08471.2242.00250.5243.83241.50220.735,5120.62% 大買/大賣/鉅額交易
2024/03/0738.2243.2940243.80240.50-1.835,529-0.01%
2024/03/0651246.1877.5245.49246.50-26.535,638-0.07%
2024/03/0514.7242.6680.3244.22245.00-65.736,225-0.18%
2024/03/0424.3239.2635.7240.20239.00-11.336,395-0.03%
2024/03/013.2235.9113.9236.93237.00-10.736,524-0.03%
2024/02/2918.6231.397.3232.52232.0011.336,9270.03%
2024/02/2742.1235.3747.4235.51232.50-5.336,961-0.01%
2024/02/2621.8240.3310.3240.85241.0011.537,0260.03%
2024/02/23253.5243.78351.4245.20241.00-9837,456-0.26% 大買/大賣/
2024/02/22160.4243.22128.7242.91243.5031.737,6890.08% 大買/大賣/
2024/02/21144.1238.42260.5238.03236.00-116.437,476-0.31% 大買/大賣/鉅額交易
2024/02/20276.7243.74189.7241.36242.5087.137,3590.23% 大買/大賣/
2024/02/19216.2242.78228.8244.68241.50-12.637,447-0.03% 大買/大賣/
2024/02/161,089.2251.14993.8251.47248.5095.437,5070.25% 大買/大賣/
2024/02/15233.9267.29285.7267.78266.50-51.836,674-0.14% 大買/大賣/
2024/02/05127.6254.46123.8253.34255.003.836,7410.01% 大買/大賣/
2024/02/0244.1252.06120.4249.69253.00-76.336,663-0.21% 大賣/
2024/02/01120.8243.90136.3244.70243.00-15.636,745-0.04% 大買/大賣/
2024/01/3196.7247.58155.4248.57247.00-58.737,348-0.16% 大賣/
2024/01/30371.8252.82188.9250.67253.00182.937,1980.49% 大買/大賣/鉅額交易
2024/01/2913.1243.9215.5244.26245.50-2.437,025-0.01%
2024/01/2675.7242.8048.3242.83242.0027.437,2940.07%
2024/01/25572.3252.35666.8252.98249.00-94.537,652-0.25% 大買/大賣/
2024/01/24161.4251.80160.1252.37250.001.337,8830.00% 大買/大賣/
2024/01/2387.9252.0966.1252.73252.5021.838,6730.06%
2024/01/221,911.9254.272,706.7253.79253.50-794.838,397-2.07% 大買/大賣/鉅額交易
2024/01/19864.4237.87897.4234.31240.00-33.137,353-0.09% 大買/大賣/
2024/01/1840.5223.30192.6224.69221.50-152.136,647-0.42% 大賣/鉅額交易
2024/01/17138.6229.4176.8228.69228.5061.836,7730.17% 大買/
2024/01/1640.3228.2490.1225.27228.00-49.836,950-0.13%
2024/01/15123.5228.9195229.47226.5028.537,2860.08% 大買/
2024/01/12425.4228.96459.9230.26231.00-34.538,006-0.09% 大買/大賣/
2024/01/11196223.5870.9223.81224.00125.137,9480.33% 大買/鉅額交易
2024/01/10102.3215.4521.3218.25218.008138,8550.21% 大買/
2024/01/0958219.69136218.08216.00-7839,217-0.20% 大賣/
2024/01/08214.1215.52102215.50214.00112.139,2290.29% 大買/大賣/鉅額交易
2024/01/0535.3218.89150.3217.61215.50-11540,263-0.29% 大賣/鉅額交易
2024/01/0429.6218.2629.6217.93219.00040,8670.00%
2024/01/0316.2213.1712.1213.38214.004.141,7150.01%
2024/01/0235.9218.4279.4214.82214.00-43.542,292-0.10%
2023/12/29235.8224.67247.6224.37224.50-11.942,257-0.03% 大買/大賣/
2023/12/2877.2217.4490.3217.76217.00-13.142,155-0.03%
2023/12/2744.5215.8749.1215.88215.50-4.642,630-0.01%
2023/12/2619.4215.267.2215.98216.0012.243,9690.03%
2023/12/2555.2215.95224.5218.35215.50-169.345,127-0.38% 大賣/鉅額交易
2023/12/22205.2217.40247.4216.60215.00-42.245,356-0.09% 大買/大賣/
2023/12/21576.3211.27505.5210.93215.5070.845,4880.16% 大買/大賣/
2023/12/20782.5209.99302.3209.57210.00480.245,0341.07% 大買/大賣/鉅額交易
2023/12/19433.2207.56541.3205.36203.50-108.144,692-0.24% 大買/大賣/鉅額交易
2023/12/18711204.97128.5203.15203.00582.544,6861.30% 大買/大賣/鉅額交易
2023/12/1519.8203.1924.1203.31202.50-4.345,160-0.01%
2023/12/14703.3205.50736.7204.52205.50-33.445,308-0.07% 大買/大賣/
2023/12/1331.2203.6419203.24201.0012.245,5660.03%
2023/12/1218.2202.8132203.81201.00-13.845,871-0.03%
2023/12/1121.1204.2017.7206.48204.003.446,3140.01%
2023/12/08318.3203.98370.2204.16203.00-51.946,572-0.11% 大買/大賣/
2023/12/0730.3199.8182.3201.18201.00-5247,016-0.11%
2023/12/06510.5199.90515.8200.08199.50-5.348,189-0.01% 大買/大賣/
2023/12/05915.6193.47922.3193.53195.00-6.648,621-0.01% 大買/大賣/
2023/12/04815.4199.73811.1200.05197.504.348,7040.01% 大買/大賣/
2023/12/01429.4201.19812.1200.25200.00-382.749,043-0.78% 大買/大賣/鉅額交易
2023/11/30566.8199.38129202.53203.00437.848,9940.89% 大買/大賣/鉅額交易
2023/11/29694200.38631.4200.48201.0062.648,8150.13% 大買/大賣/
2023/11/28437.7195.78413.3196.85197.0024.449,1370.05% 大買/大賣/
2023/11/27907.2197.33855197.71196.5052.249,7720.10% 大買/大賣/
2023/11/2440.9201.7015.3201.81203.5025.649,8370.05%
2023/11/231,043.9204.961,015.3206.00203.5028.650,2210.06% 大買/大賣/
2023/11/2260.6210.36669.1211.26208.50-608.551,248-1.19% 大賣/鉅額交易
2023/11/21981.5216.42856.4217.34217.50125.152,5380.24% 大買/大賣/鉅額交易
2023/11/2059.6211.2630210.47212.0029.654,3960.05%
2023/11/178209.0032209.28208.50-2455,046-0.04%
2023/11/16537.7207.8026210.52208.50511.756,5000.91% 大買/鉅額交易
2023/11/15435.4210.19463.4210.71209.00-2857,346-0.05% 大買/大賣/
2023/11/1422.3207.37143.4207.71208.50-121.159,181-0.20% 大賣/鉅額交易
2023/11/13301.1207.06675.3206.95206.00-374.261,085-0.61% 大買/大賣/鉅額交易
2023/11/1070.2215.4918.5213.76213.5051.762,1310.08%
2023/11/09543217.9844.4216.97219.00498.663,3710.79% 大買/鉅額交易
2023/11/081,866216.992,528.8215.43215.00-662.865,202-1.02% 大買/大賣/鉅額交易
2023/11/07299.3204.17545.2204.00204.00-245.965,861-0.37% 大買/大賣/鉅額交易
2023/11/06252.8203.33246.3203.91205.506.567,3930.01% 大買/大賣/
2023/11/03240.6200.65464.4202.52200.00-223.868,690-0.33% 大買/大賣/鉅額交易
2023/11/022,006.4200.681,023.3200.46201.0098370,2031.40% 大買/大賣/鉅額交易
2023/11/011,186.5189.921,177.4190.02191.009.171,5240.01% 大買/大賣/
2023/10/31961198.361,434.7201.09189.00-473.773,097-0.65% 大買/大賣/鉅額交易
2023/10/30237.2205.23252.3205.85206.00-15.174,682-0.02% 大買/大賣/
2023/10/271,027.4204.23369.3204.94203.00658.176,4220.86% 大買/大賣/鉅額交易
2023/10/26576.9202.77587202.95202.50-10.177,922-0.01% 大買/大賣/
2023/10/25716.9209.281,480.1209.09210.50-763.278,753-0.97% 大買/大賣/鉅額交易
2023/10/24632.3204.00687.9204.48209.00-55.679,765-0.07% 大買/大賣/
2023/10/23280.4202.61327.9205.01200.50-47.580,983-0.06% 大買/大賣/
2023/10/202,235.7204.331,845.3203.78204.50390.482,9150.47% 大買/大賣/鉅額交易
2023/10/191,457.7207.101,102.5206.95208.50355.283,5160.43% 大買/大賣/鉅額交易
2023/10/18784211.50587.9210.71209.50196.184,9710.23% 大買/大賣/鉅額交易
2023/10/17470.5221.29612.7220.28221.50-142.285,014-0.17% 大買/大賣/鉅額交易
2023/10/16340.7222.86327.3222.96221.5013.485,5460.02% 大買/大賣/
2023/10/131,197.5228.291,642.2232.89226.00-444.786,697-0.51% 大買/大賣/鉅額交易
2023/10/121,215.3238.39683.4237.84238.00531.986,3930.62% 大買/大賣/鉅額交易
2023/10/11645.6243.561,171.7252.65238.00-526.187,840-0.60% 大買/大賣/鉅額交易
2023/10/06459.5253.10455.4253.27254.504.188,4260.00% 大買/大賣/
2023/10/05113.4250.3134.3249.86249.5079.189,0900.09% 大買/
2023/10/04108.3247.3964.5248.44250.5043.889,6110.05% 大買/
2023/10/03263.1249.72236.4250.54248.5026.889,3890.03% 大買/大賣/
2023/10/021,527.6254.031,606255.52254.50-78.489,443-0.09% 大買/大賣/
2023/09/281,064.5240.351,162.2238.56239.50-97.888,794-0.11% 大買/大賣/
2023/09/27117.8226.5027.2226.63230.0090.688,2510.10% 大買/
2023/09/26135.3229.27129.3229.49221.506.189,3210.01% 大買/大賣/
2023/09/2537.3225.8426.1225.96226.0011.289,7300.01%
2023/09/2232.9222.0935.2222.82227.50-2.390,0570.00%
2023/09/2149.7215.0044215.09219.005.789,6950.01%
2023/09/20101225.02193.2224.51218.50-92.289,452-0.10% 大買/大賣/
2023/09/19153.6220.67102.9222.06219.0050.789,3280.06% 大買/大賣/
2023/09/181,901.3223.591,821.4222.54222.5079.989,5260.09% 大買/大賣/
2023/09/1527.2235.5621.1235.03233.006.189,8050.01%
2023/09/14220.4235.09228.1235.80235.00-7.790,100-0.01% 大買/大賣/
2023/09/13323.6224.28324.1224.58228.50-0.589,8940.00% 大買/大賣/
2023/09/1279.1225.3265224.39224.0014.190,2750.02%
2023/09/11163.5226.64178.5226.96228.00-1590,321-0.02% 大買/大賣/
2023/09/08121.4248.31226.1248.49242.00-104.789,396-0.12% 大買/大賣/鉅額交易
2023/09/07149.1251.46175.5250.30252.00-26.489,743-0.03% 大買/大賣/
2023/09/06294.4252.18243251.08254.0051.490,5990.06% 大買/大賣/
2023/09/05140.4244.7421.4243.57245.00119.191,0850.13% 大買/鉅額交易
2023/09/04334.5239.29337.4238.89246.00-2.991,3140.00% 大買/大賣/
2023/09/0161.7247.8384.3246.70240.50-22.691,706-0.02%
2023/08/31400.3248.81361.3249.53253.503991,2360.04% 大買/大賣/
2023/08/30103.4252.03157.1252.19248.50-53.890,591-0.06% 大買/大賣/
2023/08/2974.4242.9858243.56244.5016.490,9420.02%
2023/08/281,226236.101,312.8237.27238.00-86.790,549-0.10% 大買/大賣/
2023/08/253,411.6246.123,291.4246.69244.00120.389,9710.13% 大買/大賣/鉅額交易
2023/08/24763.8269.60827.8270.78262.50-6489,193-0.07% 大買/大賣/
2023/08/23282.4258.84197259.22262.0085.587,2600.10% 大買/大賣/
2023/08/22983.5261.531,035.7262.14258.50-52.287,016-0.06% 大買/大賣/
2023/08/21270.5253.23278.5254.84250.50-885,971-0.01% 大買/大賣/
2023/08/182,868262.293,168.9262.90256.00-300.884,870-0.35% 大買/大賣/鉅額交易
2023/08/172,142271.972,138.6271.01272.503.482,7750.00% 大買/大賣/
2023/08/161,607.7259.151,178.2257.47270.00429.480,8620.53% 大買/大賣/鉅額交易
2023/08/15781.2249.92791.9250.36246.50-10.779,538-0.01% 大買/大賣/
2023/08/141,108.8235.711,154.1235.63239.00-45.378,326-0.06% 大買/大賣/
2023/08/11976.5222.15969.9222.13223.506.676,3390.01% 大買/大賣/
2023/08/10693.2214.26782.5215.36210.50-89.375,438-0.12% 大買/大賣/
2023/08/09668.1236.60981.2233.34233.50-31374,419-0.42% 大買/大賣/鉅額交易
2023/08/081,027.6241.451,538.9241.20240.00-511.273,812-0.69% 大買/大賣/鉅額交易
2023/08/072,230.5235.931,630.6233.27242.00599.971,9370.83% 大買/大賣/鉅額交易
2023/08/041,910.8214.081,149216.80220.00761.969,9931.09% 大買/大賣/鉅額交易
2023/08/026,304.2219.996,797.1220.18213.50-492.967,966-0.73% 大買/大賣/鉅額交易
2023/08/012,032232.062,097.6231.01237.00-65.665,423-0.10% 大買/大賣/
2023/07/313,649.1260.713,526.8258.58238.50122.463,5350.19% 大買/大賣/鉅額交易
2023/07/283,469.5255.503,835.2254.71264.50-365.761,693-0.59% 大買/大賣/鉅額交易
2023/07/272,791.9257.822,797.7258.97252.50-5.860,469-0.01% 大買/大賣/
2023/07/262,454.3253.541,535.8252.11258.50918.459,3441.55% 大買/大賣/鉅額交易
2023/07/252,821.9256.373,523.4257.09248.50-701.557,365-1.22% 大買/大賣/鉅額交易
2023/07/243,546.4239.523,224.2237.94248.50322.254,8990.59% 大買/大賣/鉅額交易
2023/07/211,211.8216.141,584.4214.57226.00-372.653,038-0.70% 大買/大賣/鉅額交易
2023/07/202,348.4206.531,511.6205.80211.00836.750,9491.64% 大買/大賣/鉅額交易
2023/07/19841.3202.83971203.79198.00-129.749,580-0.26% 大買/大賣/鉅額交易
2023/07/182,777.2202.852,644202.46201.50133.248,4830.27% 大買/大賣/鉅額交易
2023/07/17329.8197.11388.1196.87196.00-58.446,854-0.12% 大買/大賣/
2023/07/141,772.3198.211,805.1198.78198.00-32.746,301-0.07% 大買/大賣/
2023/07/131,079.5202.821,338.3201.17195.00-258.943,961-0.59% 大買/大賣/鉅額交易
2023/07/122,634.1184.173,184.3182.72187.50-550.142,336-1.30% 大買/大賣/鉅額交易
2023/07/113,911.4172.073,470.5172.14173.00440.841,3771.07% 大買/大賣/鉅額交易
2023/07/10459.2162.76398159.85162.5061.240,6070.15% 大買/大賣/
2023/07/07180161.85143161.87160.503740,3240.09% 大買/大賣/
2023/07/06216.4166.51211167.36165.005.439,6700.01% 大買/大賣/
2023/07/05873.2169.61803.3169.65169.5069.938,8620.18% 大買/大賣/
2023/07/043,243168.803,365.7169.56170.50-122.738,150-0.32% 大買/大賣/鉅額交易
2023/07/034,946.1159.984,738160.36160.50208.136,6440.57% 大買/大賣/鉅額交易
2023/06/302,261.2150.622,070.2150.66152.0019135,6500.54% 大買/大賣/鉅額交易
2023/06/2932.1145.5919.2145.81146.501334,8530.04%
2023/06/28435.1144.08402.9144.05144.0032.134,5150.09% 大買/大賣/
2023/06/2735.9141.06312.1140.63141.50-276.134,041-0.81% 大賣/鉅額交易
2023/06/26759.1145.84893.1146.11146.50-13433,402-0.40% 大買/大賣/鉅額交易
2023/06/21602.4151.61180.5151.93151.50421.832,8021.29% 大買/大賣/鉅額交易
2023/06/2037.9145.43332.3148.08145.00-294.531,932-0.92% 大賣/鉅額交易
2023/06/19359.7148.9431.1149.63150.00328.531,0971.06% 大買/鉅額交易
2023/06/16513147.95529.5148.43149.00-16.530,599-0.05% 大買/大賣/
2023/06/15443.2146.91673146.36147.00-229.829,704-0.77% 大買/大賣/鉅額交易
2023/06/14405139.64163.1139.91140.00241.928,9150.84% 大買/大賣/鉅額交易
2023/06/13703.6136.71680.2136.75138.0023.428,4250.08% 大買/大賣/
2023/06/122,275.6131.762,300.1132.92129.00-24.527,351-0.09% 大買/大賣/
2023/06/09333.2130.23304129.93131.5029.126,0690.11% 大買/大賣/
2023/06/0818121.9710121.75120.00824,9250.03%
2023/06/07333.1124.35345.2124.89125.00-12.124,375-0.05% 大買/大賣/
2023/06/067.1117.4919117.84118.50-11.923,329-0.05%
2023/06/0522117.326116.92117.001622,9120.07%
2023/06/02218.1120.34221117.63118.00-2.922,448-0.01% 大買/大賣/
2023/06/019114.445114.40115.00421,3030.02%
2023/05/3123116.9315.4115.72116.507.620,8500.04%
2023/05/30528114.54520114.20115.00819,9020.04% 大買/大賣/
2023/05/2963114.8152114.13114.001118,7590.06%
2023/05/2647.2117.1449.2118.40115.50-218,208-0.01%
2023/05/257.1112.596112.58113.501.117,4330.01%
2023/05/240.2106.502105.50105.50-1.816,667-0.01%
2023/05/235.1104.7400.00107.005.116,3660.03%
2023/05/2212106.331.1107.43106.0010.915,9080.07%
2023/05/19508.3108.47545.2107.96109.00-36.915,394-0.24% 大買/大賣/
2023/05/1818.1101.4223.2101.85102.50-5.114,591-0.04%
2023/05/172699.2815100.51100.501114,0960.08%
2023/05/163099.8230100.37101.00013,5670.00%
2023/05/152599.112498.6397.60112,7030.01%
2023/05/1214199.91179.4100.33101.50-38.411,907-0.32% 大買/大賣/
2023/05/11592.302092.9592.30-1510,758-0.14%
2023/05/10591.801491.6991.70-910,579-0.09%
2023/05/0919.192.581491.9891.805.110,4820.05%
2023/05/08589.687.790.3590.40-2.710,272-0.03%
2023/05/05289.251789.9089.60-1510,114-0.15%
2023/05/04288.701088.6089.00-89,936-0.08%
2023/05/031.188.162.188.9489.30-19,740-0.01%
2023/05/021388.261189.2089.6029,5670.02%
2023/04/28285.60486.0385.90-29,161-0.02%
2023/04/27285.001185.2685.30-99,114-0.10%
2023/04/26382.50182.6183.1029,0070.02%
2023/04/25383.83883.2083.70-58,884-0.06%
2023/04/2400.00884.8985.00-88,765-0.09%
2023/04/21484.252.585.1684.301.58,6780.02%
2023/04/20385.93385.7085.5008,5880.00%
2023/04/191.585.8822.586.6586.00-218,544-0.25%
2023/04/181.382.42181.8082.600.38,1260.00%
2023/04/176.281.061581.1781.30-8.88,029-0.11%
2023/04/1443.581.71381.6781.8040.57,8580.52%
2023/04/1320.189.60289.1589.30187,3310.25%
2023/04/120.189.80690.5590.90-67,028-0.08%
2023/04/113.290.151290.2090.60-8.96,814-0.13%
2023/04/101.189.5100.0089.901.16,7020.02%
2023/04/071.189.9900.0089.801.16,5920.02%
2023/04/062.189.31389.6089.90-0.96,459-0.01%
2023/03/31589.40989.3489.10-46,340-0.06%
2023/03/30288.902.188.4589.00-0.16,5130.00%
2023/03/29087.8000.0088.0006,8080.00%
2023/03/281.487.26187.5087.300.47,1210.01%
2023/03/272.187.0300.0087.502.17,3430.03%
2023/03/24486.831786.8887.50-137,684-0.17%
2023/03/2300.00885.4685.30-87,517-0.11%
2023/03/22685.331785.0885.00-117,428-0.15%
2023/03/2100.001484.1983.80-147,359-0.19%
2023/03/2000.00483.2083.20-47,351-0.05%
2023/03/170.183.00583.1483.20-4.97,349-0.07%
2023/03/16282.701082.8082.80-87,259-0.11%
2023/03/1400.002.181.7981.20-2.17,198-0.03%
2023/03/13181.1000.0081.6017,2180.01%
2023/03/1000.00181.5081.50-17,185-0.01%
2023/03/09182.0000.0082.2017,1650.01%
2023/03/0700.00581.8082.00-57,217-0.07%
2023/03/0600.00381.4081.70-37,246-0.04%
2023/03/02180.7000.0080.5017,3270.01%
2023/03/01180.20479.9079.80-37,324-0.04%
2023/02/24280.703.380.9780.10-1.37,308-0.02%
2023/02/2300.001079.9280.10-107,209-0.14%
2023/02/22878.6500.0079.2087,2610.11%
2023/02/2100.004.480.0079.90-4.47,343-0.06%
2023/02/201.179.33679.6379.60-4.97,424-0.07%
2023/02/16378.930.178.7078.9037,8490.04%
2023/02/15278.10178.6078.5017,9640.01%
2023/02/14178.50878.6878.80-77,991-0.09%
2023/02/1300.000.277.4077.70-0.28,0260.00%
2023/02/09177.6000.0077.5018,1260.01%
2023/02/08178.0000.0077.5018,1760.01%
2023/02/071377.52277.4077.80118,1800.13%
2023/02/0600.00277.0076.40-28,210-0.02%
2023/02/0300.00176.3076.10-18,282-0.01%
2023/02/0200.00576.0876.50-58,302-0.06%
2023/02/0100.00176.0075.90-18,287-0.01%
2023/01/3100.00175.6074.70-18,321-0.01%
2023/01/3000.00376.3076.30-38,268-0.04%
2023/01/1700.001.374.4075.00-1.38,206-0.02%
2023/01/1300.00174.0073.90-18,184-0.01%
2023/01/12073.70173.9073.50-18,308-0.01%
2023/01/1000.00073.8074.0008,5030.00%
2023/01/0900.00673.4073.60-68,609-0.07%
2023/01/0600.00171.8071.80-18,552-0.01%
2023/01/05171.1000.0071.2018,6030.01%
2023/01/0400.00272.4572.10-28,605-0.02%
2023/01/03172.6000.0072.1018,6950.01%
2022/12/3000.00472.6872.30-48,663-0.05%
2022/12/2900.00271.5071.70-28,696-0.02%
2022/12/2700.00171.7071.70-18,751-0.01%
2022/12/26071.7000.0071.7008,8030.00%
2022/12/23171.2000.0071.2018,8730.01%
2022/12/21669.881069.8070.50-48,701-0.05%
2022/12/201670.45170.1070.20158,3340.18%
2022/12/191072.30172.3072.4098,0000.11%
2022/12/1500.00472.5072.60-47,382-0.05%
2022/12/1400.00272.6072.80-27,445-0.03%
2022/12/13172.00672.1072.10-57,502-0.07%
2022/12/1200.00172.5072.50-17,526-0.01%
2022/12/09272.500.672.4272.501.47,6530.02%
2022/12/0800.00272.0571.90-27,697-0.03%
2022/12/07171.50171.5071.5007,7220.00%
2022/12/06272.451.272.4272.500.87,7300.01%
2022/12/051072.401273.2073.60-27,726-0.03%
2022/12/02171.5000.0072.1017,6490.01%
2022/12/01172.2012.572.1172.20-11.57,641-0.15%
2022/11/301.171.6100.0071.601.17,6370.01%
2022/11/291.270.85171.3071.500.27,6300.00%
2022/11/28470.5000.0070.5047,6220.05%
2022/11/254.171.0900.0071.004.17,6220.05%
2022/11/24271.83372.1372.10-17,618-0.01%
2022/11/2300.00171.1070.70-17,575-0.01%
2022/11/22470.1300.0070.6047,5900.05%
2022/11/21670.7700.0070.5067,6040.08%
2022/11/181371.481071.4071.5037,5800.04%
2022/11/17670.10370.6770.9037,5100.04%
2022/11/16171.40571.5471.30-47,410-0.05%
2022/11/15472.15472.4872.4007,3440.00%
2022/11/14173.30972.9073.00-87,264-0.11%
2022/11/1112.270.126.470.1870.505.87,0220.08%
2022/11/103.467.9300.0068.103.46,9780.05%
2022/11/09369.031.469.2069.101.67,1060.02%
2022/11/08268.40168.4068.1017,3020.01%
2022/11/07567.4800.0067.9057,2240.07%
2022/11/04266.20266.3066.7007,2040.00%
2022/11/03466.75166.9066.8037,2010.04%
2022/11/021.166.5300.0067.301.17,1700.02%
2022/11/013.967.1700.0067.003.97,1290.05%
2022/10/31068.4000.0068.4007,0680.00%
2022/10/2800.00168.1067.70-17,089-0.01%
2022/10/27268.4500.0068.1027,1450.03%
2022/10/25068.80168.6068.80-17,310-0.01%
2022/10/24069.7000.0069.3007,3990.00%
2022/10/21070.2000.0068.8007,4610.00%
2022/10/20669.62769.6670.00-17,496-0.01%
2022/10/19171.0000.0070.6017,3750.01%
2022/10/18470.43170.5070.7037,3130.04%
2022/10/17271.26372.2071.30-17,241-0.01%
2022/10/14473.031173.0572.50-77,234-0.10%
2022/10/131072.80172.8072.5097,2780.12%
2022/10/1200.000.273.7073.80-0.27,3050.00%
2022/10/111.273.12174.5073.000.27,3270.00%
2022/10/071374.99175.3074.80127,2350.17%
2022/10/06177.0000.0076.0017,2300.01%
2022/10/05176.4000.0076.2017,2150.01%
2022/10/04275.756.275.4076.20-4.27,217-0.06%
2022/10/03874.54276.2074.2067,1750.08%
2022/09/30176.9000.0077.0017,2460.01%
2022/09/2800.00477.1377.70-47,308-0.05%
2022/09/27276.40176.7077.0017,2880.01%
2022/09/26077.101376.8676.50-137,296-0.18%
2022/09/23277.701077.1077.30-87,303-0.11%
2022/09/22276.91277.4079.0007,3770.00%
2022/09/1900.00280.1079.70-27,159-0.03%
2022/09/160.278.90278.9079.50-1.87,106-0.03%
2022/09/15578.88579.5479.6007,0020.00%
2022/09/14279.40979.4179.20-76,959-0.10%
2022/09/13280.50280.9080.7006,9460.00%
2022/09/1200.00480.1080.80-46,924-0.06%
2022/09/08479.3000.0079.8046,9820.06%
2022/09/071578.71778.7179.3086,9970.11%
2022/09/0600.001179.3779.50-116,985-0.16%
2022/09/0500.00379.1779.20-36,969-0.04%
2022/09/0200.00177.9077.90-16,956-0.01%
2022/09/01877.90578.3078.1036,9620.04%
2022/08/311078.9500.0079.30106,9220.14%
2022/08/30178.9000.0078.6016,8730.01%
2022/08/29577.601478.4578.30-96,888-0.13%
2022/08/26379.0000.0079.0036,8860.04%
2022/08/25078.500.279.0079.00-0.16,8950.00%
2022/08/24378.30178.3078.4026,9170.03%
2022/08/2200.00379.5079.50-37,109-0.04%
2022/08/171.177.90177.9077.800.17,1220.00%
2022/08/16977.18777.3778.4027,1230.03%
2022/08/1511.178.14978.2377.802.17,0280.03%
2022/08/12681.15180.9080.9056,8840.07%
2022/08/11581.761081.7081.30-56,980-0.07%
2022/08/10181.10181.1081.5007,1240.00%
2022/08/09079.80380.4780.50-37,300-0.04%
2022/08/05278.7000.0079.1027,6190.03%
2022/08/04178.41178.8078.3007,6360.00%
2022/08/03578.00778.1678.50-27,635-0.03%
2022/08/021078.50378.0378.7077,6140.09%
2022/08/013.177.6200.0078.403.17,5460.04%
2022/07/293.284.501784.7084.60-13.87,400-0.19%
2022/07/2800.002583.9284.40-257,262-0.34%
2022/07/27382.802683.0483.40-237,196-0.32%
2022/07/25181.7000.0083.0017,1610.01%
2022/07/22183.10182.6083.0007,1610.00%
2022/07/2100.00583.2883.70-57,118-0.07%
2022/07/20281.251.281.7481.100.87,1130.01%
2022/07/1900.00581.7881.10-57,122-0.07%
2022/07/18379.97180.1080.7027,1820.03%
2022/07/15180.00180.3079.7007,1980.00%
2022/07/14180.20580.3080.30-47,338-0.05%
2022/07/13179.80279.9079.20-17,323-0.01%
2022/07/12176.70277.2576.80-17,326-0.01%
2022/07/11277.002.177.8278.00-0.17,3000.00%
2022/07/08377.131.176.5176.201.97,3560.03%
2022/07/0700.00177.6077.50-17,269-0.01%
2022/07/061375.8900.0075.00137,2330.18%
2022/07/05179.70480.4079.50-37,190-0.04%
2022/07/04179.10279.9079.20-17,258-0.01%
2022/07/01279.7000.0079.3027,3190.03%
2022/06/30180.10180.6079.8007,4040.00%
2022/06/2800.00281.5580.90-27,659-0.03%
2022/06/2700.00381.1380.80-37,836-0.04%
2022/06/2400.00380.4080.40-37,870-0.04%
2022/06/23279.0000.0080.0027,8910.03%
2022/06/2200.00180.4079.40-17,860-0.01%
2022/06/21179.501080.6080.60-97,842-0.11%
2022/06/20279.2000.0078.9027,8060.03%
2022/06/16180.20280.5579.80-17,752-0.01%
2022/06/15280.0000.0080.0027,8380.03%
2022/06/141079.3000.0079.90107,9540.13%
2022/06/1300.00178.9079.30-18,014-0.01%
2022/06/10279.4000.0080.4027,9970.03%
2022/06/08180.31281.1580.20-18,024-0.01%
2022/06/07380.00180.1080.0028,1260.02%
2022/06/0600.00179.9079.60-18,208-0.01%
2022/06/02879.41279.7579.1068,3440.07%
2022/06/01180.10280.2079.90-18,428-0.01%
2022/05/3100.00279.2579.60-28,436-0.02%
2022/05/30278.80278.3079.1008,3010.00%
2022/05/27377.23177.2077.2028,2520.02%
2022/05/26376.57176.3076.7028,2520.02%
2022/05/25376.00176.2075.7028,3290.02%
2022/05/24775.81575.0075.0028,4790.02%
2022/05/231.275.31175.2175.500.18,4000.00%
2022/05/207.174.7000.0074.507.18,3890.08%
2022/05/1911.174.43274.6575.109.18,3120.11%
2022/05/1811.375.141275.9175.70-0.78,208-0.01%
2022/05/1721.175.597.375.4775.4013.78,0510.17%
2022/05/1644.176.545276.1776.40-7.97,882-0.10%
2022/05/13081.80181.6082.10-17,582-0.01%
2022/05/12782.79581.7082.1027,5520.03%
2022/05/11083.2000.0083.0007,5200.00%
2022/05/10483.95283.5083.6027,5420.03%
2022/05/09285.2000.0084.9027,6330.03%
2022/05/06185.0000.0085.6017,6680.01%
2022/05/05685.73585.5085.5017,6880.01%
2022/05/041184.22484.9885.2077,6990.09%
2022/05/03283.101.183.4183.600.97,7770.01%
2022/04/29183.60183.5083.8007,8100.00%
2022/04/28082.6000.0082.9007,9070.00%
2022/04/27282.7000.0083.0027,9750.03%
2022/04/26083.75783.5683.90-78,007-0.09%
2022/04/25283.40283.6083.2007,9810.00%
2022/04/22184.0000.0084.5017,9110.01%
2022/04/21085.5000.0084.6007,8490.00%
2022/04/20284.7000.0085.8027,8590.03%
2022/04/19185.4000.0085.0017,7150.01%
2022/04/18385.23384.5085.2007,8090.00%
2022/04/15285.35285.6585.9007,8120.00%
2022/04/14486.4000.0085.6047,8720.05%
2022/04/13587.04287.2587.7037,8580.04%
2022/04/12085.90186.2085.70-17,863-0.01%
2022/04/11585.58186.7085.6047,8990.05%
2022/04/08585.460.286.1085.904.87,8920.06%
2022/04/07586.06286.3586.0037,8700.04%
2022/04/011986.640.186.8086.5018.98,0540.23%
2022/03/311088.87188.3188.3097,8480.11%
2022/03/30789.8600.0089.6077,6710.09%
2022/03/29391.0000.0091.3037,5050.04%
2022/03/2800.00591.3091.80-57,499-0.07%
2022/03/25291.15991.5091.50-77,540-0.09%
2022/03/24791.60191.7091.8067,6190.08%
2022/03/2300.00191.9092.70-17,703-0.01%
2022/03/22890.9500.0091.4087,7690.10%
2022/03/21192.0000.0092.0017,7430.01%
2022/03/1800.00992.4492.50-97,772-0.12%
2022/03/1600.00591.1892.00-57,634-0.07%
2022/03/15391.10290.9091.0017,5860.01%
2022/03/14191.8000.0092.0017,6170.01%
2022/03/1020.292.39592.0092.6015.27,6400.20%
2022/03/09689.32189.1089.1057,5630.07%
2022/03/089.289.3000.0089.609.27,5000.12%
2022/03/07690.60390.7090.9037,3810.04%
2022/03/04292.85193.0092.9017,4070.01%
2022/03/03193.6000.0093.6017,4100.01%
2022/03/0200.00593.1093.20-57,441-0.07%
2022/03/0100.00194.0093.80-17,400-0.01%
2022/02/25291.95491.9392.90-27,351-0.03%
2022/02/244.692.101091.7891.90-5.47,291-0.07%
2022/02/23594.1000.0094.3057,1570.07%
2022/02/22593.02194.2094.8047,2510.06%
2022/02/2100.00194.9094.70-17,214-0.01%
2022/02/1800.00894.1194.30-87,274-0.11%
2022/02/17293.1000.0093.2027,4820.03%
2022/02/160.293.40692.7293.40-5.87,718-0.08%
2022/02/150.292.8000.0092.400.27,7370.00%
2022/02/145.192.07692.2792.60-0.97,744-0.01%
2022/02/11193.70193.6093.8007,8690.00%
2022/02/10294.7000.0095.0027,8880.03%
2022/02/094.295.691495.3995.70-9.87,903-0.12%
2022/02/0700.00393.3093.70-37,801-0.04%
2022/01/2600.00392.8092.90-37,746-0.04%
2022/01/25292.60192.8093.0017,7560.01%
2022/01/2400.00293.1594.00-27,671-0.03%
2022/01/21192.00392.4792.90-27,617-0.03%
2022/01/201.292.9000.0092.801.27,4940.02%
2022/01/19193.20293.0593.40-17,398-0.01%
2022/01/1800.003.293.6893.40-3.27,371-0.04%
2022/01/17391.7700.0091.9037,2750.04%
2022/01/1400.00191.5092.50-17,282-0.01%
2022/01/13191.60292.1592.20-17,243-0.01%
2022/01/12291.9000.0091.9027,1960.03%
2022/01/11791.82292.0092.1057,1830.07%
2022/01/10192.003.292.5992.50-2.27,108-0.03%
2022/01/07092.800.194.3093.00-0.17,0970.00%
2022/01/06292.35193.1093.3017,0390.01%
2022/01/05292.900.193.4093.501.96,9930.03%
2022/01/04493.153.193.3593.500.96,9970.01%
2022/01/03294.4000.0093.7026,9120.03%
2021/12/30195.409.195.1394.70-8.16,892-0.12%
2021/12/29395.63295.3094.6016,8220.01%
2021/12/281593.8316.193.9694.70-1.16,688-0.02%
2021/12/2700.00291.4591.40-26,417-0.03%
2021/12/2400.000.490.3090.50-0.46,430-0.01%
2021/12/2300.00390.3090.30-36,459-0.05%
2021/12/22289.70489.7890.00-26,490-0.03%
2021/12/21188.10288.8589.30-16,476-0.02%
2021/12/20488.1300.0087.8046,4210.06%
2021/12/174.389.0200.0088.904.36,4290.07%
2021/12/16190.2016.290.0390.10-15.26,493-0.23%
2021/12/15388.47188.9088.8026,5450.03%
2021/12/1400.00289.2489.30-26,669-0.03%
2021/12/130.189.100.288.8088.70-0.16,5980.00%
2021/12/10389.43589.5689.30-26,574-0.03%
2021/12/0900.00488.6389.00-46,519-0.06%
2021/12/080.388.401488.6488.40-13.76,494-0.21%
2021/12/070.287.7000.0087.900.26,4990.00%
2021/12/0600.00087.9087.3006,4620.00%
2021/12/0300.009.288.3887.80-9.26,465-0.14%
2021/12/02287.00287.4087.9006,4150.00%
2021/12/0100.00587.6487.90-56,352-0.08%
2021/11/30487.35187.7085.9036,2980.05%
2021/11/29285.65186.8086.6016,1210.02%
2021/11/26187.00187.0086.6006,1090.00%
2021/11/2500.00287.7088.00-26,188-0.03%
2021/11/242.687.00287.2087.000.66,2140.01%
2021/11/234.286.60687.3087.60-1.86,215-0.03%
2021/11/221.385.98686.0086.50-4.76,165-0.08%
2021/11/19487.08287.0086.9026,1520.03%
2021/11/181.187.805.188.0288.30-46,090-0.07%
2021/11/179.188.20888.0888.501.16,0870.02%
2021/11/16188.6017.487.8988.60-16.46,057-0.27%
2021/11/150.185.801685.7386.00-165,885-0.27%
2021/11/12383.07783.0783.00-45,764-0.07%
2021/11/11282.45182.4082.5015,8070.02%
2021/11/104.382.721182.9682.80-6.75,945-0.11%
2021/11/091.580.97180.8081.100.55,9600.01%
2021/11/082.181.14281.3581.500.15,9630.00%
2021/11/05279.5000.0080.0025,9550.03%
2021/11/04179.600.579.4079.700.55,9420.01%
2021/11/0200.001379.0579.20-136,033-0.22%
2021/11/0100.00278.7578.50-26,062-0.03%
2021/10/2900.00178.5078.00-16,258-0.02%
2021/10/280.178.70578.7278.90-4.96,376-0.08%
2021/10/273.578.6400.0078.603.56,4890.05%
2021/10/26079.00379.1079.20-36,656-0.05%
2021/10/22078.1000.0078.3006,8500.00%
2021/10/21377.9000.0077.9037,0330.04%
2021/10/20578.5000.0078.4057,4730.07%
2021/10/19279.25579.2279.40-37,685-0.04%
2021/10/1800.00179.1078.90-17,828-0.01%
2021/10/1500.00379.5078.40-37,969-0.04%
2021/10/1400.00578.4278.90-58,014-0.06%
2021/10/123.176.84176.9076.902.18,1200.03%
2021/10/08178.5100.0078.5018,1930.01%
2021/10/07278.353.178.8078.10-1.18,317-0.01%
2021/10/06077.2000.0077.5008,3320.00%
2021/10/0500.00177.0077.10-18,422-0.01%
2021/10/0400.00977.6277.30-98,509-0.11%
2021/10/01676.70677.5777.0008,5690.00%
2021/09/3000.0010.177.5077.50-10.18,565-0.12%
2021/09/291076.51376.5076.7078,6400.08%
2021/09/28777.54177.6077.5068,7040.07%
2021/09/2700.0021.378.3078.20-21.38,780-0.24%
2021/09/24178.30179.7078.4008,8910.00%
2021/09/2300.003378.9279.50-338,853-0.37%
2021/09/22876.2900.0078.4088,7730.09%
2021/09/17177.2025.977.1577.90-24.98,694-0.29%
2021/09/160.376.10276.2076.00-1.78,638-0.02%
2021/09/15276.25376.2775.90-18,810-0.01%
2021/09/1400.001075.2075.70-108,897-0.11%
2021/09/13175.0000.0075.2019,1090.01%
2021/09/102074.34774.2074.90139,1930.14%
2021/09/09175.4000.0076.0019,2790.01%
2021/09/081576.37176.2076.20149,4450.15%
2021/09/0700.00277.2076.90-29,584-0.02%
2021/09/03177.201777.3377.40-169,797-0.16%
2021/09/02377.30377.8777.1009,9330.00%
2021/09/012078.15277.9578.001810,1410.18%
2021/08/31177.60277.7078.40-110,194-0.01%
2021/08/301.177.11676.8377.50-510,180-0.05%
2021/08/2700.00476.7576.80-410,249-0.04%
2021/08/26576.20176.3076.30410,4070.04%
2021/08/2512.177.001277.0177.000.110,5800.00%
2021/08/24376.502.176.7576.70110,6390.01%
2021/08/23376.1000.0075.90310,7190.03%
2021/08/208.175.792.175.7675.60610,8400.06%
2021/08/19174.6000.0074.90111,3560.01%
2021/08/18374.1332.174.3875.20-29.111,484-0.25%
2021/08/171173.40174.1073.701011,4780.09%
2021/08/16373.0000.0073.20311,4440.03%
2021/08/1327.174.2213.273.6973.7013.911,4200.12%
2021/08/122575.7900.0076.002511,3770.22%
2021/08/11676.4300.0076.40611,4330.05%
2021/08/10476.951077.5577.10-611,563-0.05%
2021/08/09376.901276.7177.50-911,738-0.08%
2021/08/0625.176.68177.2077.1024.111,8500.20%
2021/08/05576.26276.2076.40312,0150.03%
2021/08/0423.176.44476.5876.2019.112,2910.16%
2021/08/031176.9100.0077.401112,2310.09%
2021/08/021377.570.177.9078.0012.912,1650.11%
2021/07/3014.177.434077.2377.30-25.912,196-0.21%
2021/07/292.178.460.179.0078.40212,2030.02%
2021/07/2814.178.5400.0079.0014.112,1840.12%
2021/07/2713.479.91979.8980.404.412,1880.04%
2021/07/2674.281.23180.8080.9073.212,1020.61%
2021/07/233489.4900.0089.403411,6890.29%
2021/07/22889.982.190.6090.005.911,5010.05%
2021/07/21490.00190.4090.30311,4690.03%
2021/07/20190.7000.0091.00111,3250.01%
2021/07/16189.20390.8091.40-211,385-0.02%
2021/07/15289.15189.8089.40111,3770.01%
2021/07/146.190.2800.0089.906.111,3340.05%
2021/07/13591.60391.5091.80211,2610.02%
2021/07/12291.40291.0091.30011,2920.00%
2021/07/09190.20590.5890.50-411,276-0.04%
2021/07/08191.003.590.8990.60-2.511,313-0.02%
2021/07/0700.00289.5589.50-211,381-0.02%
2021/07/06190.00690.0089.50-511,376-0.04%
2021/07/05390.30990.3490.20-611,361-0.05%
2021/07/020.188.90789.2088.90-711,314-0.06%
2021/07/01288.40688.4388.20-411,283-0.04%
2021/06/3000.001087.4587.50-1011,193-0.09%
2021/06/29986.94187.8086.90811,2090.07%
2021/06/28187.60787.6487.70-611,449-0.05%
2021/06/254.187.50187.4087.303.111,5700.03%
2021/06/24486.5000.0086.80411,6370.03%
2021/06/2300.00086.9087.00011,5090.00%
2021/06/221486.41385.9086.201111,4580.10%
2021/06/21987.19287.1087.10711,2920.06%
2021/06/181.487.543187.4987.00-29.611,370-0.26%
2021/06/17287.4500.0087.60211,2450.02%
2021/06/16287.90588.0688.30-311,237-0.03%
2021/06/15287.259.187.4387.10-7.111,287-0.06%
2021/06/114.185.74686.1086.00-1.911,244-0.02%
2021/06/102585.10185.1085.102411,2540.21%
2021/06/092585.45285.5585.102311,1970.21%
2021/06/081687.1400.0086.701611,1210.14%
2021/06/073386.57186.0087.003211,1060.29%
2021/06/04487.00287.2087.10211,1040.02%
2021/06/034.187.90287.8087.802.111,1450.02%
2021/06/02789.4400.0088.40711,0930.06%
2021/06/011090.07690.3589.90411,0190.04%
2021/05/31588.961189.4289.70-611,062-0.05%
2021/05/28788.1400.0087.90711,0480.06%
2021/05/27386.67487.2087.40-110,966-0.01%
2021/05/26487.10187.6087.20310,5930.03%
2021/05/25888.40788.0487.90110,5100.01%
2021/05/24388.0700.0087.90310,4690.03%
2021/05/21388.870.388.8088.802.710,4770.03%
2021/05/20688.63389.0388.40310,4730.03%
2021/05/19289.7000.0089.50210,4400.02%
2021/05/1800.00289.7590.00-210,478-0.02%
2021/05/17487.931288.6788.30-810,558-0.08%
2021/05/14490.80692.9090.30-210,414-0.02%
2021/05/13888.18888.0588.10010,2580.00%
2021/05/12587.52489.5887.90110,1640.01%
2021/05/1110.591.95591.9091.505.510,0120.05%
2021/05/1000.00995.2294.50-99,947-0.09%
2021/05/07194.70294.5595.40-110,007-0.01%
2021/05/06493.5200.0093.00410,0120.04%
2021/05/04194.11394.9794.30-29,895-0.02%
2021/05/030.197.10396.2096.20-2.99,850-0.03%
2021/04/29198.202.198.4498.40-1.19,793-0.01%
2021/04/280.197.505.597.5597.60-5.49,796-0.06%
2021/04/27197.9000.0097.4019,8750.01%
2021/04/263.198.592.198.3098.8019,8250.01%
2021/04/23198.104.597.7697.60-3.59,893-0.04%
2021/04/22297.20397.7097.20-19,913-0.01%
2021/04/2100.00497.7897.80-49,885-0.04%
2021/04/202.197.59197.4098.001.19,9760.01%
2021/04/19197.1000.0097.3019,9870.01%
2021/04/16296.65697.2097.90-410,011-0.04%
2021/04/15195.801.195.8495.90-0.110,0140.00%
2021/04/14195.00596.5696.00-410,014-0.04%
2021/04/13595.464.595.7895.900.510,0580.01%
2021/04/12197.80397.9097.40-210,139-0.02%
2021/04/09398.201.598.1397.901.510,1990.01%
2021/04/08199.1000.0098.80110,1040.01%
2021/04/07398.905.598.7099.00-2.510,058-0.02%
2021/04/06499.38199.8099.3039,9940.03%
2021/04/011.599.201.1100.4599.000.410,0140.00%
2021/03/3111.3100.121999.7498.00-7.79,944-0.08%
2021/03/305.298.51798.5399.00-1.89,625-0.02%
2021/03/29497.68696.8298.00-29,494-0.02%
2021/03/26693.92293.8094.0049,3770.04%
2021/03/25593.66392.9393.0029,3910.02%
2021/03/24194.200.193.7093.700.99,4440.01%
2021/03/23292.059.193.6593.40-7.19,436-0.08%
2021/03/22690.421090.8690.80-49,384-0.04%
2021/03/19490.58390.3089.4019,4900.01%
2021/03/182492.38491.9591.50209,4120.21%
2021/03/17188.40289.0088.60-19,292-0.01%
2021/03/162.589.24689.2289.50-3.59,331-0.04%
2021/03/1500.00788.8788.90-79,314-0.08%
2021/03/12287.011387.5088.50-119,404-0.12%
2021/03/11186.602086.6486.80-199,511-0.20%
2021/03/10486.2300.0085.7049,5560.04%
2021/03/094.284.36585.0685.50-0.99,543-0.01%
2021/03/08884.8000.0085.0089,5060.08%
2021/03/0512.185.07284.9085.5010.19,4490.11%
2021/03/040.285.3100.0085.200.29,5980.00%
2021/03/03286.1500.0085.6029,5400.02%
2021/03/020.786.20286.3086.00-1.49,484-0.01%
2021/02/261585.09185.1085.00149,4660.15%
2021/02/25286.11486.8587.00-29,354-0.02%
2021/02/241485.72186.9085.50139,3620.14%
2021/02/236.186.4700.0086.706.19,2880.07%
2021/02/222.189.51388.3387.30-0.99,305-0.01%
2021/02/192.187.5500.0088.202.19,3570.02%
2021/02/18389.1000.0088.9039,5570.03%
2021/02/17288.20688.0088.70-49,739-0.04%
2021/02/053.184.8700.0085.103.19,5560.03%
2021/02/04284.90185.6084.5019,5950.01%
2021/02/03185.70985.9285.50-89,737-0.08%
2021/02/02184.80884.8884.60-79,766-0.07%
2021/02/0100.0027.782.2182.50-27.79,634-0.29%
2021/01/292.182.030.181.5080.7029,6230.02%
2021/01/284.182.600.184.0082.8049,5710.04%
2021/01/2700.00184.8084.10-19,501-0.01%
2021/01/26184.10383.1083.00-29,472-0.02%
2021/01/25483.98184.0084.3039,4280.03%
2021/01/22282.3000.0082.4029,3970.02%
2021/01/210.481.2000.0081.400.49,3860.00%
2021/01/20481.301080.2081.20-69,356-0.06%
2021/01/19183.1000.0082.6019,2150.01%
2021/01/15685.780.185.4085.005.99,0700.07%
2021/01/14485.75386.1085.6019,0680.01%
2021/01/133.285.9400.0086.103.29,1460.03%
2021/01/121484.59284.7084.90128,9810.13%
2021/01/1100.001084.4084.90-108,902-0.11%
2021/01/0800.00584.2284.60-58,867-0.06%
2021/01/0700.001384.1283.90-138,812-0.15%
2021/01/06284.803683.5683.90-348,743-0.39%
2021/01/052484.51483.3584.70208,6040.23%
2020/12/3100.00180.7080.90-18,497-0.01%
2020/12/2800.00280.7080.90-28,742-0.02%
2020/12/253279.80179.9079.80318,7470.35%
2020/12/24178.8000.0078.8018,7710.01%
2020/12/22179.003278.4078.30-318,858-0.35%
2020/12/1800.00279.1578.90-28,955-0.02%
2020/12/17078.2000.0077.7008,8970.00%
2020/12/16277.70178.2078.9018,9020.01%
2020/12/151.578.57578.5077.60-3.58,883-0.04%
2020/12/143280.5900.0079.90328,8050.36%
2020/12/11181.60481.1281.10-38,842-0.03%
2020/12/105.380.49180.3080.604.38,8420.05%
2020/12/09181.400.181.7081.900.98,8120.01%
2020/12/08682.10582.1881.9018,8160.01%
2020/12/071.281.001081.0981.40-8.88,781-0.10%
2020/12/040.479.00978.8779.00-8.68,731-0.10%
2020/12/03477.95577.9677.40-18,758-0.01%
2020/12/0200.00877.9377.80-88,777-0.09%
2020/12/0100.00376.7377.50-38,916-0.03%
2020/11/307.376.7900.0077.007.39,0250.08%
2020/11/271.177.05377.2377.70-1.98,910-0.02%
2020/11/260.177.6000.0077.700.19,0300.00%
2020/11/25077.3700.0077.5009,1850.00%
2020/11/24277.5000.0077.4029,3430.02%
2020/11/230.677.50377.2777.50-2.49,412-0.03%
2020/11/200.276.30776.2076.50-6.89,474-0.07%
2020/11/19276.45276.3576.5009,6070.00%
2020/11/1800.002876.0876.30-289,611-0.29%
2020/11/17975.74675.7875.6039,7110.03%
2020/11/162875.101875.1376.10109,6090.10%
2020/11/131171.0100.0071.50119,3990.12%
2020/11/1200.001071.9071.10-109,508-0.11%
2020/11/11571.8200.0071.6059,7760.05%
2020/11/101272.81372.5372.10910,2850.09%
2020/11/0900.00174.3074.00-110,186-0.01%
2020/11/0600.003473.5073.80-3410,170-0.33%
2020/11/0500.004873.1572.70-4810,177-0.47%
2020/11/041572.601073.0072.70510,2340.05%
2020/11/0300.00673.1073.30-610,279-0.06%
2020/10/300.472.2000.0072.000.410,5700.00%
2020/10/29171.7000.0072.00110,7090.01%
2020/10/281.272.93273.1073.10-0.811,171-0.01%
2020/10/261572.401072.2072.20511,6880.04%
2020/10/211272.09172.0071.201112,0640.09%
2020/10/19273.10273.4073.20012,1310.00%
2020/10/16173.2000.0073.20112,3100.01%
2020/10/15173.501074.1074.10-912,446-0.07%
2020/10/1311.373.3300.0073.9011.312,5230.09%
2020/10/121873.43173.2073.301712,5240.14%
2020/10/07274.1000.0074.20212,4640.02%
2020/10/0600.00175.0074.90-112,436-0.01%
2020/10/05174.30374.2074.00-212,462-0.02%
2020/09/3000.00175.1075.60-112,565-0.01%
2020/09/2900.00275.0574.50-212,691-0.02%
2020/09/28773.59174.0074.20612,8690.05%
2020/09/25373.400.273.6073.402.812,8910.02%
2020/09/241073.2000.0073.001012,9570.08%
2020/09/23175.2000.0075.40112,9230.01%
2020/09/22375.8000.0075.60312,9530.02%
2020/09/21476.6800.0076.30412,9710.03%
2020/09/180.178.100.378.1078.10-0.212,9900.00%
2020/09/17178.60479.1378.60-312,934-0.02%
2020/09/1600.003178.5078.80-3112,932-0.24%
2020/09/151177.87278.2578.30912,8790.07%
2020/09/1400.00877.2178.10-813,055-0.06%
2020/09/1100.00275.9076.40-213,037-0.02%
2020/09/1035.375.67575.7275.9030.313,0270.23%
2020/09/09273.5000.0074.40212,9660.02%
2020/09/08474.6300.0074.90412,8820.03%
2020/09/072475.6800.0075.602412,9330.19%
2020/09/042376.0300.0076.802312,9420.18%
2020/09/0300.00278.6077.80-212,885-0.02%
2020/09/02477.8000.0077.80412,8860.03%
2020/09/01877.55877.9377.90013,0300.00%
2020/08/311177.85778.0377.00412,9030.03%
2020/08/28976.96277.0077.20712,9540.05%
2020/08/271578.20278.3078.501312,8520.10%
2020/08/26978.80478.8379.10512,7680.04%
2020/08/2500.00279.0078.90-212,698-0.02%
2020/08/24477.8500.0077.60412,8870.03%
2020/08/21578.62179.0077.90412,9560.03%
2020/08/20478.65478.9078.90012,8060.00%
2020/08/19382.73483.3381.50-112,699-0.01%
2020/08/18682.38282.2582.20412,6220.03%
2020/08/17683.557.283.5984.30-1.212,514-0.01%
2020/08/1417179.6018479.6181.00-1312,346-0.11% 大買/大賣/
2020/08/1300.00175.0075.00-111,773-0.01%
2020/08/121374.26174.1074.201212,0230.10%
2020/08/11875.68375.5075.30512,1530.04%
2020/08/10176.60177.2076.30012,2490.00%
2020/08/07176.101676.5476.00-1512,208-0.12%
2020/08/06476.15176.2076.20312,1680.02%
2020/08/05576.16376.3377.40212,1720.02%
2020/08/041774.5900.0075.301712,1040.14%
2020/08/031474.54174.0073.601312,0080.11%
2020/07/311082.3600.0081.801011,5330.09%
2020/07/301.381.77582.1482.10-3.711,323-0.03%
2020/07/29180.60281.0080.60-111,158-0.01%
2020/07/285.379.463.779.3479.701.611,1030.01%
2020/07/27180.0000.0079.80111,0940.01%
2020/07/24280.9500.0079.90211,0740.02%
2020/07/23882.09182.3082.00711,0130.06%
2020/07/22182.00281.2082.00-110,998-0.01%
2020/07/2100.00980.0079.90-910,836-0.08%
2020/07/20178.80279.4579.00-110,695-0.01%
2020/07/17378.3300.0078.00310,6510.03%
2020/07/16579.0000.0078.00510,6540.05%
2020/07/1500.00378.6778.70-310,686-0.03%
2020/07/1400.00177.7077.50-110,707-0.01%
2020/07/1300.00377.6077.80-310,794-0.03%
2020/07/1000.00676.6577.00-610,911-0.05%
2020/07/09178.60977.9776.70-810,920-0.07%
2020/07/08276.90676.9376.70-410,724-0.04%
2020/07/07175.50476.1075.80-310,542-0.03%
2020/07/0600.00374.9775.40-310,463-0.03%
2020/07/0300.00873.8974.00-810,420-0.08%
2020/07/0200.00872.5672.60-810,430-0.08%
2020/06/30870.7900.0071.00810,4720.08%
2020/06/29170.00171.4070.90010,4950.00%
2020/06/2400.00370.7070.90-310,487-0.03%
2020/06/22170.002070.0070.00-1910,517-0.18%
2020/06/196071.063870.1369.602210,5670.21%
2020/06/17168.2000.0068.10110,4280.01%
2020/06/16367.8000.0068.00310,6120.03%
2020/06/15167.50267.4067.00-110,757-0.01%
2020/06/12467.93168.0067.80310,8150.03%
2020/06/11269.5500.0069.70210,8370.02%
2020/06/10470.1000.0069.80410,9510.04%
2020/06/0900.00170.8070.80-111,106-0.01%
2020/06/0814.269.54270.4070.8012.211,1080.11%
2020/06/05371.871471.8172.00-1110,854-0.10%
2020/06/04171.30471.1071.50-310,875-0.03%
2020/06/0300.00270.5070.10-210,709-0.02%
2020/06/01270.40170.1069.90110,6590.01%
2020/05/2900.00269.1070.00-210,575-0.02%
2020/05/27469.1000.0069.00410,3320.04%
2020/05/22368.8000.0068.70310,2300.03%
2020/05/2100.00869.6669.80-810,199-0.08%
2020/05/20368.80568.4268.30-210,018-0.02%
2020/05/18266.40766.2066.50-59,645-0.05%
2020/05/15164.80165.7065.2009,5580.00%
2020/05/14464.80164.9065.0039,4300.03%
2020/05/12264.9000.0065.6029,3960.02%
2020/05/11166.00166.0065.9009,3010.00%
2020/05/08265.85565.5464.90-39,201-0.03%
2020/05/07364.80464.4564.50-19,122-0.01%
2020/05/06263.501463.6664.50-129,119-0.13%
2020/05/04163.60163.6064.0009,1120.00%
2020/04/30163.601064.3264.90-99,065-0.10%
2020/04/291263.48563.9263.2079,0240.08%
2020/04/28962.8100.0062.8099,0310.10%
2020/04/27362.5700.0062.5039,2400.03%
2020/04/24462.3800.0062.4049,1580.04%
2020/04/22261.85162.2062.0019,2180.01%
2020/04/21462.38163.0062.2039,2480.03%
2020/04/17463.20163.8062.8039,2130.03%
2020/04/16263.0000.0063.1029,1510.02%
2020/04/15163.50263.5063.40-19,048-0.01%
2020/04/1400.00363.2363.70-38,926-0.03%
2020/04/13161.80262.0061.90-18,966-0.01%
2020/04/10262.05161.7061.8019,1460.01%
2020/04/09463.101.662.6761.802.49,2050.03%
2020/04/0700.00163.4062.80-19,098-0.01%
2020/04/06162.80863.2962.80-78,983-0.08%
2020/04/01459.7000.0059.7048,8140.05%
2020/03/3100.001661.6060.20-168,770-0.18%
2020/03/3000.00159.3059.60-18,685-0.01%
2020/03/273.259.8800.0060.203.28,6750.04%
2020/03/2600.00360.3060.10-38,689-0.03%
2020/03/250.159.60359.4359.60-2.98,803-0.03%
2020/03/24157.001156.9057.30-108,929-0.11%
2020/03/23353.83153.4052.6028,8970.02%
2020/03/20353.101654.4254.80-138,887-0.15%
2020/03/19652.8200.0051.7068,7660.07%
2020/03/18355.3300.0055.0038,6200.03%
2020/03/17356.5300.0056.2038,5550.04%
2020/03/16258.6500.0057.3028,3560.02%
2020/03/132557.792858.5860.60-38,140-0.04%
2020/03/12359.1700.0058.8037,8170.04%
2020/03/1100.002060.6860.70-207,659-0.26%
2020/03/10260.0000.0060.5027,6780.03%
2020/03/09260.70560.9060.50-37,618-0.04%
2020/03/05262.0000.0062.3027,5870.03%
2020/03/0400.001061.5062.10-107,607-0.13%
2020/03/032561.9000.0061.60257,7180.32%
2020/03/02360.43261.3561.6017,7530.01%
2020/02/27462.00262.4062.0027,9000.03%
2020/02/2500.00462.5062.80-47,995-0.05%
2020/02/24462.0000.0063.0048,0620.05%
2020/02/200.263.3000.0063.200.28,2990.00%
2020/02/18362.6700.0063.1038,5960.03%
2020/02/17362.8000.0063.6039,0240.03%
2020/02/1400.00164.8064.00-19,045-0.01%
2020/02/1300.001164.9264.80-119,068-0.12%
2020/02/1200.00164.3064.30-19,120-0.01%
2020/02/1100.00363.5063.80-39,163-0.03%
2020/02/0700.00463.4063.70-49,349-0.04%
2020/02/0600.00263.4063.50-29,619-0.02%
2020/02/0500.00462.0062.20-49,853-0.04%
2020/02/0300.00260.9061.10-29,921-0.02%
2020/01/31362.2700.0062.0039,8290.03%
2020/01/30662.47763.3561.60-19,859-0.01%
2020/01/20164.9000.0065.0019,6490.01%
2020/01/1700.00264.9565.00-29,827-0.02%
2020/01/1600.00164.8065.00-19,991-0.01%
2020/01/15164.8000.0064.60110,2000.01%
2020/01/1400.00464.4864.60-410,474-0.04%
2020/01/1300.001264.0064.10-1210,645-0.11%
2020/01/08162.0000.0062.40111,2280.01%
2020/01/071.662.111062.2562.60-8.411,298-0.07%
2020/01/065.562.381762.4363.00-11.511,277-0.10%
2020/01/0300.00164.0064.20-111,123-0.01%
2020/01/023.563.801263.7464.00-8.511,110-0.08%
2019/12/31164.30164.2064.30011,0870.00%
2019/12/301164.5000.0064.501111,0890.10%
2019/12/27164.6000.0064.60111,2060.01%
2019/12/2500.00464.3064.20-411,349-0.04%
2019/12/246.464.28264.3064.204.411,3580.04%
2019/12/23264.001164.0764.20-911,380-0.08%
2019/12/20564.38464.1564.00111,3250.01%
2019/12/191264.19963.9264.20311,2540.03%
2019/12/18562.70262.5562.90311,1530.03%
2019/12/161061.702162.2062.30-1111,026-0.10%
2019/12/1300.00362.3062.20-310,920-0.03%
2019/12/121061.80562.0062.00510,8410.05%
2019/12/11161.4000.0061.50110,7400.01%
2019/12/06261.3500.0061.20210,7260.02%
2019/12/0500.00161.5061.20-110,704-0.01%
2019/12/04261.00161.1061.40110,6380.01%
2019/12/031061.5000.0061.601010,5970.09%
2019/11/29360.77560.6060.30-210,490-0.02%
2019/11/281361.08761.0761.10610,3770.06%
2019/11/27461.5336.261.5361.50-32.210,296-0.31%
2019/11/26361.93662.3562.20-310,201-0.03%
2019/11/251363.2200.0062.70139,8550.13%
2019/11/2200.00963.4163.20-99,882-0.09%
2019/11/2100.00162.6062.60-19,740-0.01%
2019/11/20164.3000.0063.5019,6350.01%
2019/11/1900.005163.9063.50-519,517-0.54%
2019/11/18163.10363.3063.20-29,345-0.02%
2019/11/15663.33463.1562.8029,2460.02%
2019/11/142463.302563.1763.10-19,077-0.01%
2019/11/13260.751160.4560.90-98,633-0.10%
2019/11/12860.99360.9761.0058,6130.06%
2019/11/11160.900.560.7060.700.58,7260.01%
2019/11/083661.76261.8061.80348,6550.39%
2019/11/07261.10260.8560.9008,6040.00%
2019/11/061361.405961.9062.00-468,534-0.54%
2019/11/05462.001862.3362.40-148,452-0.17%
2019/11/04260.601760.8561.20-158,223-0.18%
2019/11/015359.09459.4359.90498,0140.61%
2019/10/3100.002158.6058.50-217,970-0.26%
2019/10/30258.10158.4058.4018,0090.01%
2019/10/2900.001458.4158.10-148,029-0.17%
2019/10/2800.00258.2058.30-27,926-0.03%
2019/10/2500.00158.2058.10-18,021-0.01%
2019/10/24457.63357.6758.0018,0000.01%
2019/10/23657.771457.6658.20-87,919-0.10%
2019/10/22256.901457.3358.00-127,751-0.15%
2019/10/21855.961155.8356.40-37,474-0.04%
2019/10/181254.9900.0054.40127,2360.17%
2019/10/17354.3700.0054.2036,9440.04%
2019/10/1600.00154.2054.30-16,727-0.01%
2019/10/15254.0500.0054.0026,6220.03%
2019/10/14654.3500.0053.9066,5550.09%
2019/10/09254.60254.7054.4006,4350.00%
2019/10/08155.00154.7055.0006,3980.00%
2019/10/07754.66154.9054.4066,3670.09%
2019/10/04154.60154.8054.6006,3310.00%
2019/10/03254.3000.0054.4026,3090.03%
2019/10/02655.48155.2055.2056,1590.08%
2019/10/01356.33156.4056.4026,0940.03%
2019/09/24157.7000.0057.5016,0470.02%
2019/09/230.457.80257.8557.80-1.65,948-0.03%
2019/09/2000.00156.6056.80-15,874-0.02%
2019/09/19156.7000.0056.2015,8780.02%
2019/09/1800.00256.3056.60-25,935-0.03%
2019/09/16156.4000.0056.7016,0730.02%
2019/09/12156.7000.0056.5016,1720.02%
2019/09/11156.1000.0056.5016,2500.02%
2019/09/09356.1700.0056.1036,2400.05%
2019/09/062056.3000.0056.40206,2710.32%
2019/09/03356.1000.0055.7036,3480.05%
2019/09/02156.0000.0055.9016,4050.02%
2019/08/30456.10256.5056.5026,4250.03%
2019/08/2900.000.155.5055.50-0.16,3800.00%
2019/08/27155.0000.0054.9016,4050.02%
2019/08/2600.00455.3055.00-46,462-0.06%
2019/08/230.456.3000.0056.000.46,4760.01%
2019/08/22155.60255.8055.60-16,503-0.02%
2019/08/2100.00256.1556.30-26,647-0.03%
2019/08/2000.000.156.1056.00-0.16,6230.00%
2019/08/19556.24356.5056.1026,5570.03%
2019/08/16555.74456.2356.1016,5510.02%
2019/08/15355.87355.8356.2006,4900.00%
2019/08/14255.80156.4056.3016,4650.02%
2019/08/1300.00154.2054.00-16,327-0.02%
2019/08/12354.5330.354.7754.50-27.36,352-0.43%
2019/08/08654.502754.3054.50-216,385-0.33%
2019/08/071753.6400.0053.80176,4680.26%
2019/08/061352.98153.0053.50126,4730.19%
2019/08/051.154.0200.0053.901.16,4630.02%
2019/08/021954.9614.255.0054.904.86,3990.08%
2019/08/01656.18256.2056.0046,3180.06%
2019/07/31257.9000.0057.5026,2250.03%
2019/07/30758.00358.0357.9046,2150.06%
2019/07/29457.6300.0057.9046,2220.06%
2019/07/263.561.502.861.3961.500.76,0960.01%
2019/07/252.461.382.361.3361.500.16,0110.00%
2019/07/243.861.02161.4061.002.85,9770.05%
2019/07/231.360.95361.0061.10-1.75,958-0.03%
2019/07/221.661.4800.0061.501.65,9540.03%
2019/07/19161.0000.0060.9016,0230.02%
2019/07/18561.5000.0061.6055,9430.08%
2019/07/1500.00161.1061.50-15,946-0.02%
2019/07/120.460.7000.0060.700.45,9830.01%
2019/07/11860.7800.0060.7086,2560.13%
2019/07/051160.42660.2060.6056,4100.08%
2019/07/031260.8800.0060.70126,4330.19%
2019/07/0200.00161.3061.40-16,464-0.02%
2019/06/2526.360.98561.1060.3021.36,5150.33%
2019/06/24261.002561.3060.70-236,463-0.36%
2019/06/211.361.1600.0061.301.36,4510.02%
2019/06/2000.00361.0060.80-36,366-0.05%
2019/06/19360.20360.2760.3006,2750.00%
2019/06/18259.5000.0059.5026,2340.03%
2019/06/14159.2000.0059.0016,2610.02%
2019/06/1200.000.159.9060.00-0.16,3190.00%
2019/06/1100.00659.5559.60-66,289-0.10%
2019/06/0500.00158.3058.30-16,204-0.02%
2019/06/040.357.9000.0057.900.36,2230.00%
2019/06/03257.70358.4358.50-16,265-0.02%
2019/05/31658.802258.3958.90-166,283-0.25%
2019/05/2900.001556.4056.40-156,221-0.24%
2019/05/285.257.2700.0056.705.26,2520.08%
2019/05/2700.00155.8055.60-16,131-0.02%
2019/05/221056.6000.0056.50106,3250.16%
2019/05/20155.60556.3256.30-46,374-0.06%
2019/05/1700.00157.7056.40-16,340-0.02%
2019/05/1600.00257.4557.30-26,316-0.03%
2019/05/154.357.31356.8057.501.36,3210.02%
2019/05/14157.30157.5057.4006,2560.00%
2019/05/1300.00158.6058.00-16,269-0.02%
2019/05/100.358.90558.8058.80-4.86,296-0.08%
2019/05/09559.101058.8058.80-56,356-0.08%
2019/05/081.459.2700.0059.601.46,3500.02%
2019/05/07158.90158.9060.2006,3550.00%
2019/05/061458.64258.4058.40126,4210.19%
2019/05/03159.5000.0059.7016,3350.02%
2019/05/021.259.3700.0059.601.26,3060.02%
2019/04/30159.001158.9659.20-106,291-0.16%
2019/04/291059.5000.0059.70106,3340.16%
2019/04/269.558.87158.5059.008.56,3410.13%
2019/04/252.359.7700.0059.802.36,4620.03%
2019/04/241.660.7000.0060.801.66,7180.02%
2019/04/23259.60959.9060.60-76,844-0.10%
2019/04/22159.800.159.8059.800.96,8330.01%
2019/04/190.360.2000.0060.300.36,8830.00%
2019/04/181160.5300.0060.80116,9370.16%
2019/04/178961.2310860.7960.70-196,997-0.27% 大賣/
2019/04/15358.93258.8058.8016,8730.01%
2019/04/1200.00358.3058.80-36,845-0.04%
2019/04/1100.00158.3058.20-16,838-0.01%
2019/04/10158.50559.0059.00-46,820-0.06%
2019/04/0900.00658.6259.00-66,859-0.09%
2019/04/0800.00158.1058.30-16,825-0.01%
2019/04/02358.00157.9058.0026,7240.03%
2019/04/013458.30358.3758.40316,6320.47%
2019/03/2900.00157.6057.80-16,502-0.02%
2019/03/280.557.00157.0057.00-0.56,463-0.01%
2019/03/26156.60157.0057.0006,5540.00%
2019/03/251.555.50256.1056.10-0.56,525-0.01%
2019/03/21456.1000.0056.2046,5080.06%
2019/03/20356.6000.0056.6036,5090.05%
2019/03/19156.80157.2056.9006,4890.00%
2019/03/18257.00357.2057.20-16,516-0.02%
2019/03/1500.00156.9057.00-16,481-0.02%
2019/03/1300.00256.7056.70-26,466-0.03%
2019/03/11655.7800.0055.8066,6060.09%
2019/03/08155.8000.0056.0016,7320.01%
2019/03/07456.18156.8056.8036,8130.04%
2019/03/0600.002056.4056.30-206,802-0.29%
2019/03/04357.1700.0056.6036,8440.04%
2019/02/270.557.2000.0057.200.56,7870.01%
2019/02/26157.0000.0056.9016,7310.01%
2019/02/2500.00257.0057.30-26,687-0.03%
2019/02/21456.28756.5056.20-36,578-0.05%
2019/02/20257.10356.9757.10-16,542-0.02%
2019/02/1900.000.556.1056.10-0.56,462-0.01%
2019/02/1818.256.15156.4056.0017.26,5210.26%
2019/02/1500.00256.7056.60-26,543-0.03%
2019/02/140.357.00156.9057.00-0.76,515-0.01%
2019/02/13356.33157.0056.2026,4240.03%
2019/02/12356.50156.6056.8026,3530.03%
2019/02/11156.40156.9056.5006,2890.00%
2019/01/28455.73155.9055.9036,1190.05%
2019/01/25255.85755.8455.90-56,145-0.08%
2019/01/2400.00155.5055.50-16,019-0.02%
2019/01/230.155.0000.0055.200.16,0780.00%
2019/01/22154.80154.6055.0006,0370.00%
2019/01/2100.00455.5355.20-45,992-0.07%
2019/01/18355.30655.3255.50-35,901-0.05%
2019/01/17255.05455.1355.20-25,913-0.03%
2019/01/162154.50854.6854.80135,7680.23%
2019/01/1500.00253.3053.80-25,478-0.04%
2019/01/11153.10353.1053.20-25,527-0.04%
2019/01/1000.001453.1553.30-145,471-0.26%
2019/01/09353.20653.0853.10-35,415-0.06%
2019/01/08152.80652.8552.80-55,370-0.09%
2019/01/07252.55252.7052.5005,3620.00%
2019/01/041051.68252.1052.0085,3410.15%
2019/01/03152.200.252.5052.500.85,5730.01%
2019/01/02552.18652.9352.10-15,607-0.02%
2018/12/28352.00152.7052.7025,6300.04%
2018/12/27351.7000.0051.7035,6310.05%
2018/12/2600.00451.6051.60-45,685-0.07%
2018/12/25351.0000.0051.1035,6890.05%
2018/12/2400.00751.8651.80-75,725-0.12%
2018/12/22150.9000.0051.4015,7580.02%
2018/12/21351.531051.2050.90-75,841-0.12%
2018/12/2000.00451.8851.70-45,791-0.07%
2018/12/1900.00250.9051.20-25,708-0.04%
2018/12/182.250.3500.0050.502.25,7120.04%
2018/12/1700.00251.1550.90-25,801-0.03%
2018/12/14350.47151.2050.8025,8260.03%
2018/12/1300.0024.151.1051.10-24.15,857-0.41%
2018/12/1200.00150.4050.50-16,008-0.02%
2018/12/1100.00149.7550.10-16,030-0.02%
2018/12/10049.0500.0048.8506,1470.00%
2018/12/06249.2300.0048.8026,3340.03%
2018/12/05249.6300.0049.7526,3620.03%
2018/12/03150.40650.3050.30-56,487-0.08%
2018/11/29149.5000.0049.1516,4900.02%
2018/11/27148.9000.0049.4516,5650.02%
2018/11/2600.00149.1049.00-16,581-0.02%
2018/11/19149.6000.0049.6516,7640.01%
2018/11/1600.00149.3049.45-16,734-0.01%
2018/11/15248.8800.0048.8526,7200.03%
2018/11/14148.70249.3049.50-16,680-0.01%
2018/11/13248.6000.0048.7026,6420.03%
2018/11/12249.50149.4049.5016,6790.01%
2018/11/0900.00548.9549.40-56,724-0.07%
2018/11/0800.00350.0050.00-36,750-0.04%
2018/11/0600.00149.2049.20-16,798-0.01%
2018/11/0100.00148.9049.20-16,840-0.01%
2018/10/31648.05548.0048.8516,8670.01%
2018/10/30547.9000.0047.7556,8230.07%
2018/10/2900.00447.5547.80-46,847-0.06%
2018/10/25147.0500.0047.5016,8640.01%
2018/10/2400.00148.4048.40-16,789-0.01%
2018/10/19347.90147.9547.9027,2080.03%
2018/10/18148.70048.8048.6517,1600.01%
2018/10/161048.451048.4048.4007,1970.00%
2018/10/151848.5100.0048.45187,1920.25%
2018/10/121148.151048.5549.1517,1790.01%
2018/10/111449.241248.8548.8027,1390.03%
2018/10/091350.8600.0050.60136,8800.19%
2018/10/081050.6000.0050.70106,8190.15%
2018/10/05650.93351.1050.5036,7930.04%
2018/10/04251.8000.0051.5026,7490.03%
2018/10/02252.5000.0052.8026,8470.03%
2018/10/01153.80253.6553.30-16,828-0.01%
2018/09/27152.60152.9053.0006,8900.00%
2018/09/2600.00252.8552.90-26,964-0.03%
2018/09/2500.00152.6053.00-17,033-0.01%
2018/09/21151.8000.0052.2017,0460.01%
2018/09/20152.1000.0052.2017,0030.01%
2018/09/1800.0041.152.7752.80-41.17,093-0.58%
2018/09/1700.00152.3052.30-16,946-0.01%
2018/09/14352.00152.4052.0026,9580.03%
2018/09/1300.00151.7051.70-16,860-0.01%
2018/09/12650.00250.1550.3046,7650.06%
2018/09/1100.00149.7549.70-16,755-0.01%
2018/09/10649.50949.5149.60-36,753-0.04%
2018/09/074.750.56150.3050.103.76,8530.05%
2018/09/062450.811050.7050.70146,8170.21%
2018/09/05251.6500.0051.6026,6960.03%
2018/09/04351.80152.1052.0026,7050.03%
2018/09/03252.30152.2052.2016,6650.02%
2018/08/312252.7800.0052.80226,7290.33%
2018/08/30153.0000.0053.2016,7300.01%
2018/08/2900.001753.4753.50-176,816-0.25%
2018/08/28252.20152.8053.0016,8790.01%
2018/08/27351.80152.1051.7027,1060.03%
2018/08/2000.00152.3052.20-17,623-0.01%
2018/08/16251.5000.0051.4027,6560.03%
2018/08/15251.65151.8051.8017,7840.01%
2018/08/14251.8000.0051.7027,9400.03%
2018/08/13951.88152.0051.8087,9710.10%
2018/08/09352.8000.0052.6037,9460.04%
2018/08/0800.00352.9353.10-37,958-0.04%
2018/08/07152.60252.9552.60-18,022-0.01%
2018/08/06152.6000.0052.6018,2180.01%
2018/08/03152.5000.0052.6018,2500.01%
2018/08/02552.4200.0052.3058,2560.06%
2018/08/01153.00253.1053.30-18,339-0.01%
2018/07/31152.40152.9052.9008,3670.00%
2018/07/30952.29152.2052.5088,3300.10%
2018/07/27155.6000.0055.6018,2180.01%
2018/07/26355.47355.7355.5008,1110.00%
2018/07/2500.00255.0055.20-28,032-0.02%
2018/07/24154.5000.0054.6018,0220.01%
2018/07/23153.9000.0054.5017,9920.01%
2018/07/20254.15154.4054.2017,9660.01%
2018/07/19154.0011.154.4954.60-10.17,893-0.13%
2018/07/18353.90153.6054.0027,8870.03%
2018/07/1700.00153.1053.20-17,853-0.01%
2018/07/13152.2000.0052.4017,9400.01%
2018/07/11151.40151.8052.2008,2390.00%
2018/07/10152.1000.0052.6018,2720.01%
2018/07/09452.2000.0052.2048,3430.05%
2018/07/06151.5000.0051.7018,4340.01%
2018/07/05352.0000.0052.1038,3870.04%
2018/07/04151.9000.0051.9018,3640.01%
2018/07/03152.5000.0052.4018,3210.01%
2018/07/02553.0000.0053.0058,3000.06%
2018/06/2900.00253.1053.50-28,254-0.02%
2018/06/28752.6600.0052.8078,1660.09%
2018/06/279.153.0400.0053.009.18,0910.11%
2018/06/26253.25153.5053.2018,0890.01%
2018/06/25853.7800.0053.7088,1200.10%
2018/06/2200.00154.3054.50-18,192-0.01%
2018/06/20153.40353.7054.00-28,136-0.02%
2018/06/19254.10153.7053.5018,0980.01%
2018/06/151254.13254.0053.90108,0060.12%
2018/06/141054.7000.0054.50107,7580.13%
2018/06/13555.16155.2055.2047,6790.05%
2018/06/12155.406055.1154.90-597,703-0.77%
2018/06/112555.392055.3055.3057,5850.07%
2018/06/07156.801456.9357.00-137,364-0.18%
2018/06/061257.00357.0057.2097,3360.12%
2018/06/05956.93657.0057.0037,2380.04%
2018/06/04356.671056.5857.50-77,131-0.10%
2018/06/01855.11954.5955.10-16,838-0.01%
2018/05/3000.00453.5853.40-46,441-0.06%
2018/05/2900.00253.9053.90-26,370-0.03%
2018/05/28153.60354.1053.60-26,449-0.03%
2018/05/2500.00153.5053.40-16,446-0.02%
2018/05/24153.4000.0053.5016,3720.02%
2018/05/231653.3900.0053.00166,4280.25%
2018/05/22254.951255.0555.00-106,283-0.16%
2018/05/2100.00653.0052.90-66,174-0.10%
2018/05/18152.7000.0052.6016,2240.02%
2018/05/17353.10853.1352.90-56,265-0.08%
2018/05/1600.00552.6052.60-56,237-0.08%
2018/05/1420.151.66551.6052.1015.16,3210.24%
2018/05/11553.1000.0053.1056,1280.08%
2018/05/105252.950.153.1052.9051.96,0850.85%
2018/05/09352.3700.0052.4036,0610.05%
2018/05/081.152.8200.0052.801.15,9860.02%
2018/05/03252.9500.0052.7025,9750.03%
2018/04/30854.1500.0054.1085,9010.14%
2018/04/27354.27454.6054.00-15,889-0.02%
2018/04/26454.3500.0054.1045,9120.07%
2018/04/24154.70254.5554.30-16,050-0.02%
2018/04/236.254.11254.3054.104.26,0670.07%
2018/04/20254.1000.0054.0026,0730.03%
2018/04/182253.35553.3053.20176,0000.28%
2018/04/172454.1900.0053.80245,9090.41%
2018/04/1623.155.3500.0055.1023.15,8140.40%
2018/04/134.256.2000.0056.104.25,8100.07%
2018/04/12856.88156.6056.8075,6910.12%
2018/04/1100.002157.5357.50-215,664-0.37%
2018/04/10557.70157.7057.7045,7080.07%
2018/04/092058.2000.0058.00205,8160.34%
2018/04/03558.3800.0058.3055,7610.09%
2018/03/31158.9000.0059.1015,8290.02%
2018/03/29158.7000.0058.8015,7990.02%
2018/03/28259.0500.0059.2025,7010.04%
2018/03/27459.7500.0059.8045,6290.07%
2018/03/26159.6000.0060.2015,5160.02%
2018/03/23359.9300.0060.0035,5220.05%
2018/03/2200.00261.3561.10-25,515-0.04%
2018/03/2100.00260.9061.00-25,511-0.04%
2018/03/20260.7000.0060.8025,5860.04%
2018/03/1900.00260.8061.00-25,695-0.04%
2018/03/1600.00260.8060.30-25,746-0.03%
2018/03/1500.00160.3060.40-15,745-0.02%
2018/03/1400.00160.3060.50-15,814-0.02%
2018/03/13259.95159.8060.2015,9680.02%
2018/03/12159.50559.7860.00-46,021-0.07%
2018/03/09159.2000.0059.3016,1970.02%
2018/03/08159.0000.0058.9016,3040.02%
2018/03/07358.8300.0058.7036,4110.05%
2018/03/0600.00159.8059.50-16,661-0.02%
2018/03/05259.50359.3759.30-17,039-0.01%
2018/03/02158.30359.1059.30-27,079-0.03%
2018/03/01458.7300.0058.8047,0680.06%
2018/02/27259.8000.0059.6027,0230.03%
2018/02/26159.70159.8059.7007,0230.00%
2018/02/23459.8300.0059.6047,1380.06%
2018/02/2200.00159.8059.70-17,231-0.01%
2018/02/21259.70260.2059.5007,3120.00%
2018/02/12258.6500.0058.5027,3190.03%
2018/02/09257.801058.0359.20-87,333-0.11%
2018/02/08159.801059.5059.50-97,387-0.12%
2018/02/07560.0800.0059.4057,9800.06%
2018/02/06360.6700.0060.0037,9040.04%
2018/02/05262.8000.0062.9027,7330.03%
2018/02/01963.9400.0064.0097,6770.12%
2018/01/30163.70164.9063.7007,6330.00%
2018/01/2900.00164.7064.50-17,601-0.01%
2018/01/26264.2500.0064.4027,5890.03%
2018/01/2500.00264.8564.90-27,547-0.03%
2018/01/24263.70164.1064.2017,4980.01%
2018/01/23364.2700.0064.2037,4600.04%
2018/01/22264.502165.0065.00-197,403-0.26%
2018/01/19164.20564.7465.00-47,349-0.05%
2018/01/1800.00264.4064.60-27,260-0.03%
2018/01/17263.00263.2063.7007,1780.00%
2018/01/1600.00163.1063.40-17,125-0.01%
2018/01/15162.40262.6562.80-17,075-0.01%
2018/01/12162.2000.0062.2017,1130.01%
2018/01/11161.3000.0062.1017,1290.01%
2018/01/10561.60261.7061.9037,1260.04%
2018/01/09261.35161.4061.5017,1150.01%
2018/01/0800.00162.2062.60-17,226-0.01%
2018/01/05262.10161.8061.8017,1980.01%
2018/01/0300.00362.5762.60-37,163-0.04%
2018/01/02161.6000.0061.9017,0480.01%
科技巨頭面臨反壟斷風波，台積電矽光子聯盟戰略布局助攻: 台積電、日月光投控、聯發科、技嘉、廣達、緯創Anue鉅亨－13天前
...詳全文
廣達推智慧醫療平台QOCA 2.0 林百里：我要做到80歲Anue鉅亨－2024/08/26
...詳全文
Al 發展優？廣達林百里笑容滿溢、為台聲援高喊「大家加油！」UDN聯合新聞網－2024/08/26
廣達（2382）跨足醫療領域逾十年，過去多半與各大醫療院所直接合作，而隨著近兩年AI人工智慧問世，也融合最新的AI技術，......詳全文
廣達 相關文章