台光電 (2383)-富邦-嘉義券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	615.00	20	612.50	614.00	0	6,077	0.00%
2025/01/20	1	599.00	0	599.00	603.00	1	6,010	0.02%
2025/01/17	2	589.02	4	594.27	598.00	-2	6,125	-0.03%
2025/01/16	7	592.14	6	593.00	589.00	1	6,185	0.02%
2025/01/15	2	577.00	1	594.00	577.00	1	6,155	0.02%
2025/01/14	2	571.52	52	581.90	578.00	-50	6,130	-0.82%
2025/01/13	68.4	566.82	1	563.23	563.00	67.4	6,163	1.09%
2025/01/10	3	587.34	6	589.33	590.00	-3	6,173	-0.05%
2025/01/09	3.3	584.82	4	585.50	585.00	-0.7	6,182	-0.01%
2025/01/08	2	605.44	0.2	597.76	599.00	1.8	6,190	0.03%
2025/01/07	54.3	609.60	52	609.73	603.00	2.3	6,154	0.04%
2025/01/06	1	610.00	2	612.12	620.00	-1	6,122	-0.02%
2025/01/03	1.1	601.82	3	603.67	604.00	-1.9	6,171	-0.03%
2025/01/02	105	600.01	108	599.20	596.00	-3	6,169	-0.05%	大買/大賣/
2024/12/31	92	624.04	1	622.95	618.00	91	6,149	1.48%
2024/12/30	2	625.00	94	619.02	619.00	-92	6,292	-1.46%
2024/12/27	37.1	623.00	2.1	628.85	630.00	35.1	6,346	0.55%
2024/12/26	63.1	603.62	1	601.00	605.00	62.1	6,326	0.98%
2024/12/25	3	592.67	3.2	593.82	591.00	-0.2	6,287	0.00%
2024/12/24	5.1	600.71	8	598.25	595.00	-2.9	6,280	-0.05%
2024/12/23	2	600.52	4	608.23	608.00	-2	6,284	-0.03%
2024/12/20	3	609.67	3	596.01	596.00	0	6,259	0.00%
2024/12/19	53	599.21	101	608.30	617.00	-48	6,152	-0.78%	大賣/
2024/12/18	92	607.26	41	607.85	615.00	51	6,120	0.83%
2024/12/17	13	594.46	19.1	592.51	599.00	-6.1	6,067	-0.10%
2024/12/16	3	603.99	7.1	605.10	610.00	-4.1	5,974	-0.07%
2024/12/13	3	592.32	4.3	595.02	599.00	-1.3	5,896	-0.02%
2024/12/12	211.2	574.86	205	574.83	573.00	6.1	5,828	0.10%	大買/大賣/
2024/12/11	210.4	572.91	19	564.63	572.00	191.4	5,806	3.30%	大買/鉅額交易
2024/12/10	21	553.67	54.3	551.98	554.00	-33.3	5,695	-0.58%
2024/12/09	9.1	546.21	10.1	547.39	550.00	-1.1	5,736	-0.02%
2024/12/06	5	531.40	7.2	534.84	533.00	-2.1	5,703	-0.04%
2024/12/05	2.2	521.73	1	527.00	527.00	1.2	5,723	0.02%
2024/12/04	42.1	521.49	12.5	526.30	534.00	29.6	5,793	0.51%
2024/12/03	0.1	503.71	0.2	506.22	510.00	-0.1	5,821	0.00%
2024/12/02	3	491.47	11.2	496.05	504.00	-8.2	5,978	-0.14%
2024/11/29	2	467.25	3	468.50	468.50	-1	5,899	-0.02%
2024/11/28	4	464.50	4.1	461.24	463.00	-0.1	5,999	0.00%
2024/11/27	0	470.00	0.2	468.00	467.50	-0.1	5,978	0.00%
2024/11/26	1	469.50	3.5	472.98	468.00	-2.5	5,967	-0.04%
2024/11/25	8	477.31	6	479.66	478.00	2	5,908	0.03%
2024/11/22	15.3	484.93	17.1	486.64	482.00	-1.8	5,846	-0.03%
2024/11/21	3	469.01	14.7	468.97	473.00	-11.7	5,718	-0.20%
2024/11/20	3.1	449.84	8	447.57	447.50	-4.9	5,524	-0.09%
2024/11/19	1	427.50	1	431.50	434.00	0	5,458	0.00%
2024/11/18	7	429.28	1.5	427.35	424.50	5.5	5,479	0.10%
2024/11/15	5	441.70	5	446.30	446.50	0	5,449	0.00%
2024/11/14	2	441.50	6.1	442.81	441.50	-4.1	5,433	-0.08%
2024/11/13	0	437.00	4.7	438.75	438.50	-4.6	5,411	-0.09%
2024/11/12	0	428.00	4.1	431.50	429.00	-4.1	5,429	-0.08%
2024/11/11	1	435.50	1	436.50	435.00	0	5,485	0.00%
2024/11/08	2	435.75	7.1	437.29	431.50	-5.1	5,508	-0.09%
2024/11/07	1	437.00	4.1	435.78	435.00	-3.1	5,550	-0.06%
2024/11/06	1	427.05	2	434.23	431.50	-1	5,565	-0.02%
2024/11/05	1.1	428.00	2.3	427.61	427.00	-1.3	5,695	-0.02%
2024/11/04	1	427.50	7	428.07	427.00	-6	5,850	-0.10%
2024/11/01	7.2	410.13	5	422.90	427.00	2.2	5,985	0.04%
2024/10/30	5.3	420.60	1	419.00	419.50	4.3	5,993	0.07%
2024/10/29	7.1	418.37	2	420.00	420.00	5.1	6,144	0.08%
2024/10/28	1	428.99	2.1	426.46	429.00	-1.1	6,161	-0.02%
2024/10/25	3.1	429.71	4	428.63	428.50	-0.9	6,205	-0.01%
2024/10/24	13.7	430.48	1.3	428.74	428.50	12.4	6,227	0.20%
2024/10/23	3.1	437.97	2.2	448.42	444.00	0.9	6,134	0.01%
2024/10/22	2.2	432.90	6.1	436.58	436.00	-3.9	6,076	-0.06%
2024/10/21	2.1	426.57	9	427.84	428.50	-6.9	6,054	-0.11%
2024/10/18	12.2	422.32	0.1	427.07	420.00	12.1	6,056	0.20%
2024/10/17	2.2	422.30	5	425.81	431.50	-2.8	6,020	-0.05%
2024/10/16	1.1	414.41	1.1	416.50	416.00	0	5,995	0.00%
2024/10/15	5.1	416.93	4	418.50	418.00	1.1	5,960	0.02%
2024/10/14	5.3	415.98	1	418.00	417.50	4.3	5,955	0.07%
2024/10/11	2.2	414.46	1	417.99	416.00	1.2	6,013	0.02%
2024/10/09	9.1	422.86	2	419.04	419.00	7.1	5,975	0.12%
2024/10/08	4.3	429.42	3	426.70	433.00	1.3	5,916	0.02%
2024/10/07	6	424.34	4	430.13	431.50	2	5,896	0.03%
2024/10/04	10.6	421.72	4	416.00	414.50	6.6	5,872	0.11%
2024/10/01	4.3	443.46	1.1	453.83	442.00	3.2	5,795	0.06%
2024/09/30	7.1	456.70	0.4	453.65	447.00	6.7	5,737	0.12%
2024/09/27	2.3	470.07	4	468.75	468.00	-1.7	5,820	-0.03%
2024/09/26	1.1	467.11	3	470.17	466.00	-1.9	5,899	-0.03%
2024/09/25	2	470.51	5.1	470.97	473.00	-3.1	5,879	-0.05%
2024/09/24	2	458.57	1	462.90	461.50	1	5,876	0.02%
2024/09/23	3.1	474.78	1	469.52	468.50	2.1	5,936	0.04%
2024/09/20	3	477.16	1.1	473.98	472.00	2	6,047	0.03%
2024/09/19	2	470.22	3.2	469.18	475.00	-1.1	6,065	-0.02%
2024/09/18	1.1	458.45	2.1	466.99	458.00	-1.1	6,102	-0.02%
2024/09/16	2	467.78	2	470.50	472.00	0	6,138	0.00%
2024/09/13	4.1	467.83	1.1	467.33	463.50	3	6,170	0.05%
2024/09/12	2	474.47	5.1	475.44	479.50	-3.1	6,136	-0.05%
2024/09/11	2.1	461.46	1	459.50	456.00	1.1	6,087	0.02%
2024/09/10	8.2	471.12	7	458.71	458.00	1.2	6,118	0.02%
2024/09/09	8.2	478.06	1	479.02	479.50	7.2	6,082	0.12%
2024/09/06	5.5	482.62	6.1	485.67	490.50	-0.6	6,104	-0.01%
2024/09/05	9.3	488.58	7.4	490.11	491.00	1.9	6,149	0.03%
2024/09/04	15.8	478.45	8.8	476.52	468.00	7	6,092	0.11%
2024/09/03	107.3	499.71	117.8	500.06	500.00	-10.4	5,961	-0.18%	大買/大賣/
2024/09/02	7.5	473.74	8.6	476.41	470.50	-1.2	5,795	-0.02%
2024/08/30	42.1	459.88	54.5	460.22	465.00	-12.4	5,702	-0.22%
2024/08/29	8	440.30	2.2	446.39	440.00	5.8	5,615	0.10%
2024/08/28	0.1	450.02	3.7	451.03	451.50	-3.6	5,687	-0.06%
2024/08/27	1	438.01	1.2	442.00	443.50	-0.1	5,691	0.00%
2024/08/26	0	442.00	1.1	448.46	439.00	-1.1	5,729	-0.02%
2024/08/23	1.1	443.54	0.3	439.47	446.00	0.9	5,708	0.01%
2024/08/22	0	432.17	0	0.00	433.00	0	5,720	0.00%
2024/08/21	1.2	433.66	3	433.67	430.00	-1.8	5,774	-0.03%
2024/08/20	3.1	434.93	3.5	431.14	431.00	-0.4	5,768	-0.01%
2024/08/19	2	440.25	1	438.01	437.50	1	5,756	0.02%
2024/08/16	1.3	437.02	0	0.00	437.50	1.3	5,746	0.02%
2024/08/15	1	437.50	3.3	435.82	436.00	-2.3	5,737	-0.04%
2024/08/14	6	432.58	3	433.34	433.00	3	5,777	0.05%
2024/08/13	8.6	436.66	1	428.14	428.00	7.5	5,868	0.13%
2024/08/12	3	444.52	3.3	446.93	446.50	-0.3	5,919	0.00%
2024/08/09	2.1	447.88	4.1	446.36	439.50	-2	5,964	-0.03%
2024/08/08	3.1	441.79	1	440.11	442.00	2	5,932	0.03%
2024/08/07	9.1	434.15	98.2	435.43	444.00	-89.2	5,920	-1.51%
2024/08/06	106.1	423.27	21.9	424.01	426.50	84.3	5,771	1.46%	大買/
2024/08/05	2	391.00	2.9	388.46	388.00	-0.9	5,626	-0.02%
2024/08/02	2.2	418.59	1	421.50	413.50	1.2	5,508	0.02%
2024/08/01	49	434.38	161	435.77	420.50	-112	5,502	-2.04%	大賣/鉅額交易
2024/07/31	0.1	441.75	0	0.00	438.00	0.1	5,419	0.00%
2024/07/30	121.2	414.67	1	413.43	431.00	120.1	5,478	2.19%	大買/鉅額交易
2024/07/29	1.1	416.15	0	417.19	411.00	1	5,583	0.02%
2024/07/26	2.9	418.56	0.1	421.19	416.50	2.9	5,630	0.05%
2024/07/23	1.3	430.49	1	438.50	440.00	0.3	5,658	0.01%
2024/07/22	3.8	420.61	0.1	417.08	416.50	3.7	5,673	0.06%
2024/07/19	4.7	437.12	2.3	433.21	433.50	2.4	5,719	0.04%
2024/07/18	2.3	447.31	2.1	446.53	447.50	0.2	5,788	0.00%
2024/07/17	4.6	466.84	1.6	467.68	462.00	3	5,844	0.05%
2024/07/16	1.3	473.20	1	477.92	474.50	0.2	5,896	0.00%
2024/07/15	1.1	463.45	1	467.54	470.00	0.1	5,991	0.00%
2024/07/12	6.8	480.82	172.2	484.40	470.00	-165.4	6,003	-2.76%	大賣/鉅額交易
2024/07/11	112.1	512.75	2.1	512.78	500.00	110	5,985	1.84%	大買/鉅額交易
2024/07/10	2.2	503.45	1.3	508.67	509.00	0.9	6,077	0.01%
2024/07/09	61	505.15	41.5	497.93	506.00	19.5	6,162	0.32%
2024/07/08	42.1	503.90	40.5	501.02	501.00	1.6	6,159	0.03%
2024/07/05	74.3	511.58	35	512.85	508.00	39.3	6,216	0.63%
2024/07/04	0	0.00	0.2	493.20	494.00	-0.2	6,349	0.00%
2024/07/03	4.2	495.52	5.1	503.36	492.50	-0.9	6,460	-0.01%
2024/07/02	75.1	479.59	79.8	483.10	484.50	-4.7	6,606	-0.07%
2024/07/01	4.3	468.21	1.2	467.45	466.00	3	6,592	0.05%
2024/06/28	8.5	476.23	24	479.71	475.00	-15.5	6,602	-0.23%
2024/06/27	23.3	477.16	6	480.00	479.50	17.3	6,631	0.26%
2024/06/26	2.3	474.83	21.2	473.71	472.50	-19	6,571	-0.29%
2024/06/25	23.1	462.14	4	463.50	464.00	19.1	6,528	0.29%
2024/06/24	7	455.80	2	465.00	457.50	5	6,484	0.08%
2024/06/21	0.2	453.50	1	455.50	453.00	-0.8	6,455	-0.01%
2024/06/20	0.5	459.99	1	461.50	462.50	-0.5	6,419	-0.01%
2024/06/19	2.3	454.04	3.1	450.50	444.50	-0.8	6,483	-0.01%
2024/06/18	1.3	451.86	2.1	453.52	451.00	-0.8	6,593	-0.01%
2024/06/17	2	460.93	43	466.97	450.00	-41	6,700	-0.61%
2024/06/14	52.2	459.39	14.4	460.89	462.00	37.7	6,810	0.55%
2024/06/13	22.1	463.79	56.1	454.34	451.50	-34	6,857	-0.50%
2024/06/12	37.1	452.80	17.4	454.68	452.50	19.7	6,994	0.28%
2024/06/11	2.2	424.41	0.3	422.67	422.50	1.9	7,101	0.03%
2024/06/07	2.2	438.28	5.3	440.63	438.00	-3.1	7,321	-0.04%
2024/06/06	0.1	438.28	192.1	437.53	442.00	-192	7,507	-2.56%	大賣/鉅額交易
2024/06/05	191.2	432.91	0	0.00	434.50	191.2	7,476	2.56%	大買/鉅額交易
2024/06/04	101	434.34	160	433.05	430.50	-59	7,583	-0.78%	大買/大賣/
2024/06/03	170.2	436.06	114	433.57	435.00	56.2	7,691	0.73%	大買/大賣/
2024/05/31	5	411.63	1	411.50	408.50	4	7,645	0.05%
2024/05/30	2.8	418.08	0.2	417.70	415.50	2.5	7,692	0.03%
2024/05/29	0.3	428.20	1.3	429.42	427.00	-1.1	7,737	-0.01%
2024/05/28	6.2	425.11	0	0.00	422.50	6.2	7,827	0.08%
2024/05/27	2	436.50	2	434.25	434.50	0	7,838	0.00%
2024/05/24	1	426.50	0.1	428.50	430.50	0.9	7,852	0.01%
2024/05/23	1.1	422.65	5	430.40	430.50	-3.9	7,897	-0.05%
2024/05/22	0	0.00	0.2	429.50	431.00	-0.2	7,967	0.00%
2024/05/21	4.3	429.09	0	428.00	424.50	4.3	8,028	0.05%
2024/05/20	6	435.58	2.2	440.03	432.00	3.8	8,053	0.05%
2024/05/17	2.7	448.82	8.9	446.14	448.00	-6.3	8,074	-0.08%
2024/05/16	2.1	435.22	7.5	437.38	433.50	-5.5	8,010	-0.07%
2024/05/15	0.2	417.08	4.2	421.88	420.50	-4	7,970	-0.05%
2024/05/14	0.1	407.60	1.1	407.08	408.50	-1	8,025	-0.01%
2024/05/13	2.3	407.16	1.3	408.61	412.00	1	8,109	0.01%
2024/05/10	3.8	416.89	1	415.51	416.00	2.8	8,215	0.03%
2024/05/09	0.1	425.50	1.3	424.85	422.50	-1.2	8,286	-0.01%
2024/05/08	0	426.50	7.4	420.49	425.50	-7.4	8,360	-0.09%
2024/05/07	1.6	414.75	1.1	418.40	420.00	0.5	8,507	0.01%
2024/05/06	2.2	430.11	15.2	428.92	426.00	-13	8,470	-0.15%
2024/05/03	17	422.11	8.1	419.64	416.50	8.9	8,418	0.11%
2024/05/02	10.4	425.82	24.3	429.78	421.50	-13.9	8,368	-0.17%
2024/04/30	3.8	415.77	6	414.25	412.00	-2.2	8,227	-0.03%
2024/04/29	0	0.00	2.6	408.22	406.50	-2.6	8,230	-0.03%
2024/04/26	2.3	392.15	4.1	396.90	397.00	-1.8	8,378	-0.02%
2024/04/25	6.1	384.43	5.1	395.96	382.50	1	8,393	0.01%
2024/04/24	3.7	391.95	8.3	391.84	391.50	-4.6	8,323	-0.06%
2024/04/23	4.2	368.08	5.4	373.05	376.00	-1.2	8,233	-0.01%
2024/04/22	5.6	357.33	2	356.75	350.50	3.6	8,168	0.04%
2024/04/19	3.2	371.52	2	372.98	375.50	1.1	8,133	0.01%
2024/04/18	5.2	386.38	4.2	377.44	385.00	1	8,075	0.01%
2024/04/17	8.3	374.02	3	374.67	372.50	5.3	8,074	0.07%
2024/04/16	5.2	377.00	3	371.33	374.50	2.2	8,012	0.03%
2024/04/15	12.8	389.77	5	394.39	383.00	7.8	7,911	0.10%
2024/04/12	4	401.02	0	403.50	402.00	4	7,801	0.05%
2024/04/11	6.4	402.17	0	0.00	400.50	6.4	7,786	0.08%
2024/04/10	17.1	414.96	5.1	415.88	405.50	12	7,726	0.16%
2024/04/09	20.5	437.79	18.4	445.69	434.50	2.1	7,536	0.03%
2024/04/08	53.2	440.79	58.3	441.18	445.00	-5.1	7,447	-0.07%
2024/04/03	5.1	410.16	5.4	415.21	410.50	-0.3	7,161	0.00%
2024/04/02	6.6	399.58	1	400.00	400.50	5.6	7,099	0.08%
2024/04/01	2.1	403.41	1	402.50	398.50	1.1	7,050	0.01%
2024/03/29	0.1	404.00	0	0.00	403.50	0.1	6,968	0.00%
2024/03/28	14.1	407.74	17.1	408.57	403.00	-3	6,929	-0.04%
2024/03/27	6	412.08	0.2	413.25	415.00	5.8	6,875	0.08%
2024/03/26	4.1	416.33	8.1	414.27	409.00	-4	6,928	-0.06%
2024/03/25	3.2	423.37	5	425.30	420.50	-1.9	6,947	-0.03%
2024/03/22	4.2	430.14	7.1	434.98	427.50	-2.9	6,991	-0.04%
2024/03/21	2.2	429.62	4.7	422.30	420.50	-2.5	6,932	-0.04%
2024/03/20	6.4	412.09	2	408.50	406.00	4.4	6,892	0.06%
2024/03/19	7.3	415.59	5	415.71	418.00	2.3	6,850	0.03%
2024/03/18	7.2	406.55	11.4	410.51	412.00	-4.2	6,707	-0.06%
2024/03/15	7.4	406.22	17.5	404.54	414.00	-10.1	6,620	-0.15%
2024/03/14	24	396.09	3	397.50	394.00	21	6,383	0.33%
2024/03/13	41.6	415.51	23	414.13	405.00	18.6	6,128	0.30%
2024/03/12	18.4	474.23	7	458.57	450.00	11.4	5,815	0.20%
2024/03/11	4	494.63	8.9	492.13	496.00	-4.9	5,591	-0.09%
2024/03/08	21.1	508.27	143	519.04	490.00	-122	5,572	-2.19%	大賣/鉅額交易
2024/03/07	516.1	528.33	457	525.91	522.00	59.1	5,537	1.07%	大買/大賣/
2024/03/06	67.5	500.36	6.2	512.81	514.00	61.3	5,502	1.11%
2024/03/05	24.6	501.28	25	499.40	498.50	-0.4	5,595	-0.01%
2024/03/04	23.2	484.46	23	489.96	487.00	0.2	5,646	0.00%
2024/03/01	12.1	496.54	10	491.55	494.00	2.1	5,785	0.04%
2024/02/29	7	498.00	3	496.54	495.00	4	5,748	0.07%
2024/02/27	4	500.50	33	496.14	504.00	-29	5,705	-0.51%
2024/02/26	31	508.53	1.1	522.00	524.00	29.9	5,677	0.53%
2024/02/23	2.2	508.37	3	509.04	510.00	-0.8	5,669	-0.01%
2024/02/22	25.1	516.72	84	511.79	490.50	-58.9	5,654	-1.04%
2024/02/21	3	498.99	4	494.75	492.50	-1	5,673	-0.02%
2024/02/20	25	500.98	2	507.01	509.00	23	5,651	0.41%
2024/02/19	41	517.07	2	516.50	515.00	39	5,618	0.69%
2024/02/16	3	525.67	21	544.56	534.00	-18	5,631	-0.32%
2024/02/15	58	546.31	105.1	533.32	545.00	-47	5,569	-0.84%	大賣/
2024/02/05	53	497.45	68.1	495.97	497.50	-15.1	5,468	-0.28%