群光 (2385)-富邦-嘉義券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
151.0
漲跌
▼6.5
漲幅
-4.13%
成交量
5,521張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	152.62	1	152.50	151.00	3	3,053	0.10%
2024/12/02	1	159.50	2.1	159.05	157.50	-1.1	3,014	-0.04%
2024/11/29	4	157.38	1	159.00	157.00	3	2,982	0.10%
2024/11/28	1	155.00	0	0.00	155.00	1	2,973	0.03%
2024/11/27	0	156.50	0	0.00	155.50	0	2,974	0.00%
2024/11/26	1.3	158.30	1	158.50	157.00	0.2	2,988	0.01%
2024/11/25	1.1	155.00	2	156.00	155.00	-0.9	2,997	-0.03%
2024/11/21	2	152.50	2	153.25	152.50	0	2,969	0.00%
2024/11/20	2	151.25	2	150.50	150.50	0	2,976	0.00%
2024/11/19	0.1	150.50	0	0.00	151.00	0.1	2,943	0.00%
2024/11/18	1	152.50	0	0.00	152.00	1	2,926	0.03%
2024/11/15	0	0.00	2	157.50	155.00	-2	2,937	-0.07%
2024/11/14	1	156.00	0	0.00	154.50	1	2,962	0.03%
2024/11/12	0	0.00	1	155.00	153.00	-1	2,944	-0.03%
2024/11/11	0	0.00	0.1	157.00	155.50	-0.1	2,934	0.00%
2024/11/08	0.1	157.50	2	156.50	154.00	-2	2,935	-0.07%
2024/11/07	1	156.00	4	157.63	157.50	-3	2,911	-0.10%
2024/11/06	15.7	156.05	0.1	159.00	153.50	15.7	2,924	0.54%
2024/11/05	1	165.00	2	165.25	164.50	-1	2,841	-0.04%
2024/10/30	0.1	162.00	1	163.50	163.50	-1	2,949	-0.03%
2024/10/29	0	0.00	0.6	161.17	161.00	-0.6	2,964	-0.02%
2024/10/25	0	0.00	1	162.50	161.50	-1	3,052	-0.03%
2024/10/24	1.2	163.80	0	0.00	162.00	1.2	3,075	0.04%
2024/10/23	2	163.75	0	0.00	163.00	2	3,148	0.06%
2024/10/21	0	166.50	0	0.00	166.50	0	3,231	0.00%
2024/10/18	0	0.00	1	164.50	164.50	-1	3,258	-0.03%
2024/10/17	0	0.00	2	167.25	165.50	-2	3,296	-0.06%
2024/10/16	1	165.50	1	166.00	165.50	0	3,338	0.00%
2024/10/15	1	165.50	0	0.00	163.50	1	3,316	0.03%
2024/10/14	1	165.00	1.2	166.25	165.50	-0.2	3,302	-0.01%
2024/10/09	1	164.00	25	165.00	165.00	-24	3,331	-0.72%
2024/10/08	1	164.50	1	164.50	164.50	0	3,328	0.00%
2024/10/07	0.5	163.00	0	0.00	164.00	0.5	3,357	0.01%
2024/10/04	24	160.50	0	0.00	159.50	24	3,365	0.71%
2024/10/01	2.2	159.15	20	165.75	158.50	-17.8	3,384	-0.53%
2024/09/30	1	164.00	0	0.00	164.00	1	3,363	0.03%
2024/09/27	1	167.50	2	168.00	166.50	-1	3,432	-0.03%
2024/09/26	0.1	169.40	0	0.00	168.50	0.1	3,441	0.00%
2024/09/25	1	169.50	38	168.12	167.00	-37	3,409	-1.09%
2024/09/24	2.2	162.59	1	163.50	162.50	1.2	3,361	0.04%
2024/09/23	22.3	164.73	1.1	165.00	164.00	21.3	3,367	0.63%
2024/09/20	5.5	164.92	16	167.19	162.50	-10.5	3,384	-0.31%
2024/09/19	28	168.70	2.1	169.93	165.00	25.9	3,263	0.79%
2024/09/18	25	167.50	0.3	165.10	166.00	24.8	3,261	0.76%
2024/09/16	0	0.00	13	170.00	169.00	-13	3,330	-0.39%
2024/09/13	11	163.55	0	164.50	162.50	11	3,365	0.33%
2024/09/12	1.1	160.50	0	0.00	161.50	1.1	3,410	0.03%
2024/09/11	0.1	157.50	2	160.50	157.50	-2	3,579	-0.05%
2024/09/10	2.1	160.13	0	0.00	159.50	2.1	3,660	0.06%
2024/09/09	2	162.00	0	0.00	162.00	2	3,681	0.05%
2024/09/06	0.1	159.00	0	0.00	158.00	0.1	3,676	0.00%
2024/09/05	0.1	159.00	0	0.00	158.00	0.1	3,754	0.00%
2024/09/04	0.1	160.50	0	0.00	157.00	0.1	3,820	0.00%
2024/09/02	1.1	163.01	0	0.00	164.50	1.1	3,952	0.03%
2024/08/30	0	0.00	1	162.50	162.00	-1	4,092	-0.02%
2024/08/29	0.1	163.00	0	0.00	163.00	0.1	4,194	0.00%
2024/08/28	0.1	163.00	1	165.00	163.00	-0.9	4,336	-0.02%
2024/08/27	1	160.50	0	0.00	162.00	1	4,497	0.02%
2024/08/26	0	0.00	1	161.50	157.00	-1	4,565	-0.02%
2024/08/23	0.2	158.33	2	159.50	159.00	-1.9	4,684	-0.04%
2024/08/21	1.1	160.55	3	160.67	159.50	-1.9	4,800	-0.04%
2024/08/20	3	160.67	3	163.33	160.00	0	4,809	0.00%
2024/08/19	0.2	159.50	0	0.00	159.00	0.2	4,813	0.00%
2024/08/16	0	0.00	2	162.00	161.00	-2	4,822	-0.04%
2024/08/15	5	155.40	0	0.00	155.00	5	4,811	0.10%
2024/08/14	1	154.00	0.1	156.00	156.00	0.9	4,849	0.02%
2024/08/13	1	155.50	0	0.00	153.00	1	4,870	0.02%
2024/08/12	3	156.50	0	0.00	156.50	3	4,890	0.06%
2024/08/09	2	156.00	0	0.00	155.00	2	4,895	0.04%
2024/08/08	5	154.10	0	0.00	151.50	5	4,919	0.10%
2024/08/07	6	148.58	4	148.38	154.00	2	4,867	0.04%
2024/08/06	0.1	145.00	2	141.50	146.00	-2	4,913	-0.04%
2024/08/05	1.1	148.18	0	0.00	145.00	1.1	4,892	0.02%
2024/08/02	0	155.50	0	0.00	154.50	0	4,876	0.00%
2024/08/01	0	0.00	0	158.50	159.00	0	4,890	0.00%
2024/07/31	1	155.00	0	0.00	155.50	1	4,928	0.02%
2024/07/29	1.1	154.50	0	0.00	154.50	1.1	4,910	0.02%
2024/07/26	5.2	154.19	0	0.00	154.50	5.2	4,928	0.11%
2024/07/23	0.3	161.17	0	0.00	161.00	0.3	4,884	0.01%
2024/07/22	2.2	159.64	3	158.83	158.50	-0.8	4,879	-0.02%
2024/07/19	0	165.50	0.3	165.50	164.50	-0.3	4,835	-0.01%
2024/07/18	0	0.00	5	167.00	166.00	-5	4,829	-0.10%
2024/07/17	0.2	172.00	10.2	171.50	169.00	-10	4,836	-0.21%
2024/07/16	1	170.00	0.2	170.50	169.00	0.8	4,863	0.02%
2024/07/15	0	168.00	0.1	168.50	169.00	0	4,943	0.00%
2024/07/12	0.1	170.00	1	170.00	168.00	-0.9	4,981	-0.02%
2024/07/11	2.2	169.36	2	169.51	170.00	0.2	5,027	0.00%
2024/07/10	0.1	167.00	0.1	166.00	166.50	-0.1	5,123	0.00%
2024/07/09	1	166.00	0	0.00	166.00	1	5,183	0.02%
2024/07/08	0	0.00	20	167.00	168.50	-20	5,211	-0.38%
2024/07/05	0.1	166.00	1	168.00	166.50	-1	5,244	-0.02%
2024/07/04	1	165.50	0	169.00	168.50	1	5,192	0.02%
2024/07/03	6.2	165.17	2	165.50	164.50	4.2	5,195	0.08%
2024/07/02	2.2	168.23	2	168.25	169.00	0.2	5,182	0.00%
2024/07/01	3.2	170.06	0	0.00	170.00	3.2	5,198	0.06%
2024/06/28	3	171.00	1	170.52	171.00	2	5,234	0.04%
2024/06/27	0	0.00	1	175.00	171.00	-1	5,292	-0.02%
2024/06/26	2.1	170.10	0	0.00	172.50	2.1	5,574	0.04%
2024/06/25	0	171.00	0	0.00	172.00	0	5,721	0.00%
2024/06/24	2	170.50	0.1	172.50	170.50	1.9	5,899	0.03%
2024/06/21	6.1	172.69	0.1	174.75	172.00	6	6,032	0.10%
2024/06/20	1.1	176.05	0	0.00	175.50	1.1	6,048	0.02%
2024/06/19	3	176.33	0.1	177.00	176.50	2.9	6,196	0.05%
2024/06/18	11.2	176.86	0.1	174.50	175.00	11.1	6,405	0.17%
2024/06/17	2	192.50	1.1	195.77	194.00	0.9	6,436	0.01%
2024/06/13	2.5	189.90	0	0.00	189.50	2.5	6,809	0.04%
2024/06/12	6.1	192.74	0	0.00	190.00	6.1	6,967	0.09%
2024/06/07	0	198.50	0	0.00	199.00	0	7,295	0.00%
2024/06/05	0.1	200.29	1	201.00	200.50	-0.9	7,290	-0.01%
2024/06/04	1	193.50	0.3	199.32	199.00	0.7	7,381	0.01%
2024/06/03	0	0.00	2.3	193.92	197.00	-2.3	7,474	-0.03%
2024/05/31	0	188.00	0	0.00	186.50	0	7,485	0.00%
2024/05/30	0	187.31	0	0.00	186.50	0	7,380	0.00%
2024/05/29	0	190.11	1	194.01	190.50	-1	7,402	-0.01%
2024/05/28	4.1	186.39	0	0.00	185.50	4.1	7,324	0.06%
2024/05/27	1.2	189.07	0.1	189.00	186.00	1.2	7,309	0.02%
2024/05/23	0.1	192.55	0	0.00	191.00	0.1	7,366	0.00%
2024/05/22	0	193.00	0	0.00	194.00	0	7,390	0.00%
2024/05/21	0.2	191.29	0	0.00	190.00	0.2	7,519	0.00%
2024/05/20	0	0.00	0.1	189.60	191.50	-0.1	7,597	0.00%
2024/05/17	1	189.00	0	0.00	189.00	1	7,597	0.01%
2024/05/16	0.2	193.03	0.1	193.00	191.50	0.1	7,560	0.00%
2024/05/15	0	193.50	1	193.50	192.00	-1	7,530	-0.01%
2024/05/14	1.4	194.07	1	192.50	191.50	0.4	7,556	0.01%
2024/05/13	0.1	197.00	0	0.00	196.50	0.1	7,544	0.00%
2024/05/10	0.3	198.34	1	197.00	197.00	-0.7	7,551	-0.01%
2024/05/09	0.1	203.05	1	203.50	204.00	-0.9	7,494	-0.01%
2024/05/08	2.3	203.08	0.1	200.00	204.50	2.2	7,495	0.03%
2024/05/07	5.2	209.19	2.3	214.26	208.50	2.9	7,469	0.04%
2024/05/06	1.1	210.45	1	212.00	209.50	0.1	7,439	0.00%
2024/05/03	1	207.00	3	208.50	205.00	-2	7,405	-0.03%
2024/04/30	2.1	202.56	0	0.00	202.50	2.1	7,369	0.03%
2024/04/29	0	0.00	0	208.00	207.50	0	7,394	0.00%
2024/04/26	0.1	201.00	1	201.50	202.50	-1	7,421	-0.01%
2024/04/25	0	201.00	0	200.00	201.00	0	7,442	0.00%
2024/04/23	0	0.00	0	195.00	196.00	0	7,546	0.00%
2024/04/22	1	195.50	2.3	195.63	195.50	-1.3	7,547	-0.02%
2024/04/19	0.1	200.00	0.7	196.02	199.00	-0.6	7,496	-0.01%
2024/04/17	1	203.00	1.1	203.14	205.00	-0.1	7,404	0.00%
2024/04/16	0	202.00	0	0.00	201.50	0	7,375	0.00%
2024/04/15	1	206.51	1	207.46	207.50	0	7,313	0.00%
2024/04/12	1.1	210.59	3	209.99	209.00	-1.9	7,273	-0.03%
2024/04/11	0.2	213.28	0	0.00	215.00	0.2	7,233	0.00%
2024/04/10	1	216.01	0	0.00	215.50	1	7,243	0.01%
2024/04/08	1.5	212.15	12	212.63	214.00	-10.5	7,231	-0.14%
2024/04/03	5.2	219.09	5	220.70	218.50	0.2	7,166	0.00%
2024/04/02	4	220.38	3.3	220.41	220.00	0.7	7,124	0.01%
2024/04/01	1.4	214.66	4	215.88	213.50	-2.6	7,091	-0.04%
2024/03/29	10.6	219.75	16.3	224.93	222.00	-5.7	7,044	-0.08%
2024/03/28	2.2	219.01	9.1	219.51	221.50	-6.9	6,747	-0.10%
2024/03/27	6.6	216.58	4.5	218.09	216.00	2	6,600	0.03%
2024/03/26	33.4	215.20	18.4	217.82	213.50	15	6,432	0.23%
2024/03/25	27.3	228.76	26.1	232.85	223.00	1.2	6,290	0.02%
2024/03/22	8.5	233.56	10.2	234.46	232.50	-1.7	6,212	-0.03%
2024/03/21	33.5	256.11	20.1	250.78	247.00	13.4	6,064	0.22%
2024/03/20	36.2	262.37	9.3	262.31	258.50	26.9	5,893	0.46%
2024/03/19	17.2	258.28	20.1	258.64	258.50	-2.9	5,791	-0.05%
2024/03/18	7.1	243.79	8.1	244.50	253.00	-1	5,611	-0.02%
2024/03/15	1.2	233.79	1	240.50	240.50	0.2	5,521	0.00%
2024/03/14	32.1	241.64	34	240.41	240.50	-2	5,389	-0.04%
2024/03/13	9	233.50	7	235.36	235.00	2	5,133	0.04%
2024/03/12	1	219.58	3	221.83	226.50	-2	5,004	-0.04%
2024/03/11	3	221.33	11	219.32	219.50	-8	4,926	-0.16%
2024/03/08	8.1	224.48	4	223.37	223.00	4	4,916	0.08%
2024/03/07	36	227.42	42	226.48	228.00	-6	4,692	-0.13%
2024/03/06	10	216.45	3	213.67	218.50	7	4,500	0.16%
2024/03/05	1	198.00	1.3	203.46	204.50	-0.3	4,398	-0.01%
2024/03/04	1	200.00	3.1	198.21	200.50	-2.1	4,355	-0.05%
2024/02/29	1	189.50	0	190.00	187.50	1	4,233	0.02%
2024/02/27	0	0.00	1	189.49	188.50	-1	4,172	-0.02%
2024/02/26	2	194.00	2.1	194.70	193.50	-0.1	4,141	0.00%
2024/02/23	0	185.00	0	0.00	185.50	0	4,045	0.00%
2024/02/22	1	186.00	5.1	189.29	190.00	-4.1	4,019	-0.10%
2024/02/21	12	182.00	5	177.31	181.50	7	3,888	0.18%
2024/02/20	0	0.00	4	170.03	171.00	-4	3,902	-0.10%
2024/02/19	1	164.50	0	0.00	166.00	1	3,919	0.03%
2024/02/16	0.2	166.50	0	166.50	164.50	0.2	3,955	0.00%
2024/02/15	0	0.00	3	160.17	164.50	-3	3,997	-0.08%
2024/02/05	0	161.50	0	0.00	160.50	0	3,968	0.00%
2024/02/01	0	0.00	1	164.50	165.50	-1	4,059	-0.02%
2024/01/31	0	0.00	3	164.50	164.50	-3	4,101	-0.07%
2024/01/30	2	166.00	0.3	166.21	166.50	1.7	4,182	0.04%
2024/01/25	0.3	169.00	0	0.00	168.50	0.3	4,326	0.01%
2024/01/24	1	168.50	0	0.00	167.50	1	4,321	0.02%
2024/01/23	1	167.55	0	0.00	167.50	1	4,315	0.02%
2024/01/22	0	172.50	1	171.58	171.50	-1	4,243	-0.02%
2024/01/19	0	173.50	0	0.00	174.50	0	4,191	0.00%
2024/01/17	0	0.00	1	182.00	182.00	-1	4,130	-0.02%
2024/01/15	0	0.00	0	183.50	182.00	0	4,051	0.00%
2024/01/09	2	183.50	5	184.00	184.00	-3	4,048	-0.07%
2024/01/05	1	178.50	2.3	179.57	181.00	-1.3	4,018	-0.03%
2024/01/04	4	175.50	4	177.13	179.00	0	3,979	0.00%
2024/01/03	0	0.00	1	175.50	176.00	-1	3,976	-0.03%
2023/12/28	1	178.99	0	0.00	176.50	1	3,924	0.03%
2023/12/27	1	184.00	1	182.50	180.50	0	3,910	0.00%
2023/12/26	3.3	182.35	3	183.00	183.50	0.3	3,870	0.01%
2023/12/25	1.3	176.73	0	178.00	178.00	1.3	3,847	0.03%
2023/12/22	1	173.50	2	173.50	174.50	-1	3,811	-0.03%
2023/12/21	0	174.50	1.2	176.30	176.00	-1.1	3,759	-0.03%
2023/12/20	2	176.25	3	175.33	177.50	-1	3,705	-0.03%
2023/12/19	4	181.00	2	179.50	180.50	2	3,657	0.05%
2023/12/18	0	177.00	0	0.00	181.50	0	3,630	0.00%
2023/12/15	1	182.00	1	182.50	182.50	0	3,580	0.00%
2023/12/14	2	180.00	5	186.50	189.00	-3	3,531	-0.08%
2023/12/13	1	177.50	0	0.00	178.50	1	3,451	0.03%
2023/12/12	1	166.00	2	168.50	169.00	-1	3,381	-0.03%
2023/12/11	1	168.50	5.3	169.07	169.50	-4.3	3,327	-0.13%
2023/12/08	1	172.00	1	175.50	176.00	0	3,347	0.00%
2023/12/07	1	176.50	0	0.00	176.50	1	3,361	0.03%
2023/12/06	1	172.00	1	172.50	174.00	0	3,301	0.00%
2023/12/05	4	165.50	4	167.00	170.00	0	3,288	0.00%
2023/11/30	0	0.00	2	157.50	159.50	-2	3,298	-0.06%
2023/11/29	2.3	159.98	0	0.00	161.00	2.3	3,255	0.07%
2023/11/28	1	158.00	0	0.00	158.50	1	3,258	0.03%
2023/11/27	2	156.25	0	0.00	157.50	2	3,252	0.06%
2023/11/24	0	0.00	2	153.50	155.50	-2	3,251	-0.06%
2023/11/23	1	153.50	2	152.00	152.50	-1	3,247	-0.03%
2023/11/22	0.9	153.67	2	153.50	155.00	-1.1	3,238	-0.04%
2023/11/21	1.1	153.95	1	156.46	154.50	0.1	3,232	0.00%
2023/11/20	2.7	151.76	4	153.13	155.00	-1.3	3,219	-0.04%
2023/11/17	2.1	152.52	5.3	152.42	152.50	-3.2	3,185	-0.10%
2023/11/16	5.1	158.04	5	157.60	160.00	0.1	3,081	0.00%
2023/11/15	2	152.50	0	0.00	155.00	2	3,046	0.07%
2023/11/14	0.3	147.38	5	149.20	152.00	-4.7	3,004	-0.16%
2023/11/13	4	146.49	1	148.00	149.50	3	2,977	0.10%
2023/11/10	1.9	144.23	2	146.50	146.00	-0.1	2,987	0.00%
2023/11/09	11.1	147.02	12	147.50	146.00	-0.9	2,962	-0.03%
2023/11/08	11.6	142.01	21.1	141.36	142.00	-9.6	2,866	-0.33%
2023/11/07	18.5	139.06	10	138.90	140.50	8.5	2,836	0.30%
2023/11/06	103	136.10	88	135.86	136.00	15	2,786	0.54%	大買/
2023/11/03	0	0.00	1	124.00	125.00	-1	2,707	-0.04%
2023/11/02	0	0.00	3	122.33	123.00	-3	2,761	-0.11%
2023/11/01	0	0.00	6	121.67	122.00	-6	2,753	-0.22%
2023/10/31	1	124.50	0	0.00	124.50	1	2,757	0.04%
2023/10/27	0	0.00	0	123.50	124.00	0	2,802	0.00%
2023/10/26	2	124.50	8	124.94	124.50	-6	2,888	-0.21%
2023/10/25	5	126.00	0	0.00	124.50	5	2,963	0.17%
2023/10/24	4	126.50	6	125.83	127.00	-2	3,057	-0.07%
2023/10/23	0	0.00	0.5	121.02	124.00	-0.5	3,092	-0.02%
2023/10/20	0.1	119.00	0	0.00	120.00	0.1	3,084	0.00%
2023/10/19	0.1	122.00	0	0.00	122.50	0.1	3,046	0.00%
2023/10/17	1	125.00	0	0.00	122.50	1	3,006	0.03%
2023/10/16	0	0.00	0.1	123.00	123.00	-0.1	2,986	0.00%
2023/10/13	0.6	123.00	1.4	123.70	123.00	-0.8	2,988	-0.03%
2023/10/12	3.4	122.38	0	122.00	122.00	3.4	2,975	0.11%
2023/10/11	0	121.50	3.2	121.84	121.50	-3.2	2,999	-0.11%
2023/10/06	1	117.00	2	117.75	117.00	-1	2,961	-0.03%
2023/10/04	0	0.00	5	116.50	116.50	-5	2,974	-0.17%
2023/10/03	5	115.00	0	0.00	115.00	5	2,960	0.17%
2023/10/02	0	0.00	5	117.00	117.00	-5	2,967	-0.17%
2023/09/27	0	0.00	5	115.50	116.00	-5	2,980	-0.17%
2023/09/26	5.4	115.93	1	115.00	116.00	4.4	2,996	0.15%
2023/09/25	7	115.79	15	116.63	116.00	-8	2,999	-0.27%
2023/09/22	2.2	116.00	1	116.00	116.00	1.2	2,992	0.04%
2023/09/21	12	114.88	8	114.00	115.50	4	2,990	0.13%
2023/09/20	0	114.50	5	117.00	116.00	-5	2,996	-0.17%
2023/09/19	0.2	116.00	1	116.50	116.00	-0.8	2,999	-0.03%
2023/09/18	0.2	118.00	2.2	118.53	117.50	-2	3,005	-0.06%
2023/09/15	0.3	116.06	0.1	118.00	119.00	0.3	3,013	0.01%
2023/09/14	3	117.00	34	116.03	117.00	-31	3,019	-1.03%
2023/09/13	32	114.45	8	113.88	114.00	24	3,051	0.79%
2023/09/12	2	110.75	37	111.46	111.00	-35	3,193	-1.10%
2023/09/11	2	108.50	5	109.50	109.00	-3	3,202	-0.09%
2023/09/08	0	0.00	5	109.50	109.00	-5	3,246	-0.15%
2023/09/07	1.3	108.23	0	0.00	108.50	1.3	3,254	0.04%
2023/09/06	50	109.00	1	107.52	108.50	49	3,238	1.51%
2023/09/05	1	106.50	0	0.00	107.00	1	3,223	0.03%
2023/09/04	5.1	105.99	1	106.00	106.00	4.1	3,252	0.12%
2023/09/01	0.3	105.50	22.1	105.61	106.00	-21.8	3,263	-0.67%
2023/08/31	1	104.00	0	0.00	103.50	1	3,245	0.03%
2023/08/30	1	103.00	1	104.00	104.00	0	3,273	0.00%
2023/08/29	2	102.75	0	0.00	103.00	2	3,281	0.06%
2023/08/22	0	0.00	1	102.50	102.50	-1	3,426	-0.03%
2023/08/21	1	103.50	2	103.50	103.50	-1	3,414	-0.03%
2023/08/18	0	0.00	2	102.00	102.50	-2	3,398	-0.06%
2023/08/17	1.1	101.48	0	0.00	101.50	1.1	3,414	0.03%
2023/08/16	0	0.00	6	102.08	103.00	-6	3,413	-0.18%
2023/08/15	0	0.00	2	101.25	100.50	-2	3,393	-0.06%
2023/08/10	2	100.50	1	101.49	101.00	1	3,370	0.03%
2023/08/09	8.4	99.41	0	0.00	99.20	8.4	3,319	0.25%
2023/08/08	4.1	101.26	0	0.00	102.00	4.1	3,269	0.13%
2023/08/07	0	0.00	2	105.51	105.50	-2	3,184	-0.06%
2023/08/04	0	0.00	1	101.00	102.00	-1	3,155	-0.03%
2023/08/02	3	100.84	0	0.00	100.00	3	3,135	0.10%
2023/08/01	0	103.00	0	0.00	104.50	0	3,102	0.00%
2023/07/31	0.1	104.88	0	0.00	104.50	0.1	3,081	0.00%
2023/07/28	1	105.07	2	105.50	106.00	-1	2,998	-0.03%
2023/07/27	2	104.50	16	106.44	107.50	-14	2,930	-0.48%
2023/07/26	6.1	104.66	3	104.17	105.00	3.1	2,830	0.11%
2023/07/25	2	100.25	1	100.50	101.00	1	2,777	0.04%
2023/07/24	2	100.25	16	100.50	100.00	-14	2,752	-0.51%
2023/07/20	0	0.00	4	100.00	101.00	-4	2,743	-0.15%
2023/07/19	0	0.00	1	100.50	100.50	-1	2,735	-0.04%
2023/07/18	0.4	101.00	1	101.50	101.50	-0.6	2,737	-0.02%
2023/07/17	0.1	100.50	0	0.00	101.00	0.1	2,708	0.00%
2023/07/14	1	101.00	2	101.75	102.50	-1	2,690	-0.04%
2023/07/13	0.1	102.00	4	102.13	101.00	-3.9	2,667	-0.15%
2023/07/12	0	0.00	2	101.25	103.00	-2	2,674	-0.07%
2023/07/10	0	0.00	1	100.48	99.70	-1	2,662	-0.04%
2023/07/07	0	0.00	2	100.50	100.50	-2	2,661	-0.08%
2023/07/06	0	0.00	3	99.83	100.50	-3	2,670	-0.11%
2023/07/05	0	0.00	2	101.25	101.00	-2	2,645	-0.08%
2023/07/04	1	100.00	3	100.33	101.00	-2	2,629	-0.08%
2023/07/03	0	0.00	1	99.00	99.60	-1	2,643	-0.04%
2023/06/30	1	97.80	0	0.00	98.00	1	2,652	0.04%
2023/06/29	0.1	97.40	2	97.40	97.60	-2	2,668	-0.07%
2023/06/28	0	0.00	11.3	97.11	97.30	-11.3	2,681	-0.42%
2023/06/27	0	0.00	2.1	95.10	95.00	-2.1	2,651	-0.08%
2023/06/26	2.1	94.59	0	0.00	93.90	2.1	2,619	0.08%
2023/06/21	1	94.10	0	0.00	94.90	1	2,572	0.04%
2023/06/20	5.1	94.50	0	0.00	94.00	5.1	2,542	0.20%
2023/06/19	2.2	94.25	0	0.00	94.10	2.2	2,484	0.09%
2023/06/16	13.1	96.72	5.1	99.01	95.20	8	2,404	0.33%
2023/06/15	6	104.83	0	0.00	105.00	6	2,169	0.28%
2023/06/14	2	105.50	5.1	106.50	106.00	-3.1	2,127	-0.14%
2023/06/13	1	104.50	0	0.00	105.00	1	2,111	0.05%
2023/06/12	7	103.93	2	104.50	104.50	5	2,124	0.24%
2023/06/09	2	104.00	0.2	104.50	104.00	1.9	2,122	0.09%
2023/06/08	1	105.00	0	0.00	105.00	1	2,121	0.05%
2023/06/07	1	103.50	1	105.50	106.00	0	2,122	0.00%
2023/06/06	2	104.25	0	0.00	104.50	2	2,218	0.09%
2023/06/05	1	104.50	1	105.00	105.50	0	2,201	0.00%
2023/06/02	2	105.00	0	0.00	105.00	2	2,181	0.09%
2023/06/01	1	104.03	2	104.75	105.00	-1	2,171	-0.04%
2023/05/31	0	0.00	5	105.90	106.00	-5	2,176	-0.23%
2023/05/30	2	105.50	2	105.50	105.50	0	2,146	0.00%
2023/05/26	0	0.00	1	104.50	105.00	-1	2,109	-0.05%
2023/05/25	0	102.50	0	0.00	104.00	0	2,099	0.00%
2023/05/24	0	102.00	0	0.00	104.50	0	2,093	0.00%
2023/05/23	1	103.50	5	103.50	103.50	-4	2,073	-0.19%
2023/05/22	0	0.00	6	104.99	104.50	-6	2,046	-0.29%
2023/05/19	0	0.00	10	102.50	103.50	-10	2,015	-0.50%
2023/05/18	0	0.00	10	102.00	102.00	-10	1,999	-0.50%
2023/05/16	0	0.00	8.2	100.18	100.00	-8.2	1,986	-0.41%
2023/05/12	1	97.60	1	98.40	98.60	0	1,978	0.00%
2023/05/10	21	98.60	2	98.40	97.90	19	1,976	0.96%
2023/05/09	0	98.20	6	98.48	98.40	-6	1,981	-0.30%
2023/05/08	0	0.00	2	98.70	98.80	-2	1,986	-0.10%
2023/05/05	0	98.10	1	97.90	98.00	-1	2,018	-0.05%
2023/05/04	0	0.00	1	98.80	98.70	-1	2,026	-0.05%
2023/05/03	0	0.00	1.1	98.66	98.70	-1.1	2,022	-0.05%
2023/05/02	2	97.20	0	0.00	97.50	2	2,002	0.10%
2023/04/28	0	0.00	0.1	97.00	97.00	-0.1	2,006	0.00%
2023/04/27	0	95.60	0	0.00	95.80	0	1,985	0.00%
2023/04/25	1	95.00	0	0.00	94.40	1	1,982	0.05%
2023/04/24	12	94.20	0	0.00	94.00	12	1,963	0.61%
2023/04/21	3.1	94.57	0	0.00	94.60	3.1	1,966	0.16%
2023/04/20	0.1	95.10	0	0.00	95.10	0.1	1,957	0.00%
2023/04/19	1	95.60	0	0.00	95.40	1	1,972	0.05%
2023/04/17	0.1	95.69	2	95.00	95.40	-1.9	1,967	-0.09%
2023/04/12	1	96.60	0	0.00	96.40	1	1,919	0.05%
2023/04/11	0	0.00	0.2	96.50	96.40	-0.2	1,917	-0.01%
2023/04/07	0	0.00	1	95.90	95.70	-1	1,879	-0.05%
2023/04/06	0	0.00	0.1	96.20	96.10	-0.1	1,865	-0.01%
2023/03/30	0	0.00	0	94.90	95.00	0	1,854	0.00%
2023/03/29	0	0.00	1.1	94.41	94.50	-1.1	1,881	-0.06%
2023/03/28	0	0.00	3	94.00	93.70	-3	1,910	-0.16%
2023/03/27	0	0.00	3.1	93.93	93.80	-3.1	1,995	-0.15%
2023/03/24	2	93.50	0	0.00	92.70	2	2,075	0.10%
2023/03/22	0	0.00	0.1	92.80	93.20	-0.1	2,064	0.00%
2023/03/21	0	0.00	0.2	92.20	91.30	-0.2	2,058	-0.01%
2023/03/20	2	91.30	0	0.00	91.40	2	2,051	0.10%
2023/03/17	1	90.70	0.1	91.10	90.70	1	2,065	0.05%
2023/03/16	1.2	90.03	1	90.10	90.00	0.2	2,058	0.01%
2023/03/15	0.4	91.46	2	92.05	91.50	-1.6	2,025	-0.08%
2023/03/14	0.1	93.00	0.3	93.33	92.60	-0.3	1,980	-0.01%
2023/03/10	2.2	93.16	18	92.78	93.20	-15.9	1,917	-0.83%
2023/03/09	4.1	93.84	1	93.70	93.10	3.1	1,875	0.17%
2023/03/08	0	0.00	1.4	94.47	94.80	-1.4	1,768	-0.08%
2023/03/07	0	0.00	2	94.55	94.80	-2	1,766	-0.11%
2023/03/06	1.1	93.89	2	94.05	94.10	-1	1,747	-0.05%
2023/03/03	1	94.10	2.7	93.38	94.30	-1.7	1,737	-0.10%
2023/03/02	0	0.00	1	92.20	92.50	-1	1,710	-0.06%
2023/03/01	1.2	89.36	0	0.00	91.00	1.2	1,697	0.07%
2023/02/23	0	0.00	1.3	92.03	92.30	-1.3	1,670	-0.08%
2023/02/21	1	90.30	0	0.00	90.70	1	1,672	0.06%
2023/02/16	0.1	89.90	0	0.00	90.30	0.1	1,704	0.00%
2023/02/14	1	90.20	0	0.00	90.50	1	1,714	0.06%
2023/02/13	0	0.00	2	89.95	90.20	-2	1,721	-0.12%
2023/02/09	0	0.00	3	89.03	89.30	-3	1,708	-0.18%
2023/02/08	1	89.60	2	89.70	89.50	-1	1,716	-0.06%
2023/02/06	1.2	89.06	0	0.00	89.20	1.2	1,701	0.07%
2023/02/03	5	89.02	0.4	88.48	89.50	4.6	1,685	0.27%
2023/02/02	1	87.50	0	0.00	87.60	1	1,658	0.06%
2023/02/01	1	87.20	3	87.20	86.60	-2	1,650	-0.12%
2023/01/31	1	86.80	0.2	86.90	86.80	0.9	1,647	0.05%
2023/01/30	0	0.00	2	87.00	85.90	-2	1,639	-0.12%
2023/01/13	0.1	85.50	0	0.00	85.20	0.1	1,646	0.00%
2023/01/12	0.1	86.10	0	0.00	86.10	0.1	1,700	0.01%
2023/01/11	0.1	86.65	0	0.00	86.60	0.1	1,727	0.01%
2023/01/10	0	0.00	2	87.60	87.60	-2	1,755	-0.11%
2023/01/09	0	0.00	0.3	87.11	87.40	-0.3	1,789	-0.01%
2023/01/05	0.1	84.50	0	0.00	85.50	0.1	1,801	0.00%
2022/12/30	0.1	85.80	0	0.00	86.30	0.1	1,853	0.00%
2022/12/29	0.1	84.60	0	0.00	86.20	0.1	1,850	0.00%
2022/12/28	0.1	85.80	0	0.00	85.90	0.1	1,859	0.00%
2022/12/27	0.1	85.90	0	0.00	86.40	0.1	1,870	0.00%
2022/12/26	0.1	86.50	0	0.00	86.50	0.1	1,889	0.00%
2022/12/23	0	0.00	1	86.10	87.20	-1	1,917	-0.05%
2022/12/21	0.1	85.70	0	0.00	86.30	0.1	1,934	0.00%
2022/12/19	0	0.00	4.2	86.44	87.70	-4.2	1,849	-0.23%
2022/12/07	0	0.00	2	83.80	84.10	-2	1,916	-0.10%
2022/12/06	0	0.00	14	83.70	83.60	-14	1,902	-0.74%
2022/12/05	3	82.50	5	83.28	83.70	-2	1,896	-0.11%
2022/11/22	3	80.70	0	0.00	80.60	3	1,990	0.15%
2022/11/17	0	0.00	10	81.10	81.30	-10	1,979	-0.51%
2022/11/16	13	82.12	0	0.00	81.70	13	1,961	0.66%
2022/11/11	1.2	82.38	2	82.00	82.00	-0.8	1,936	-0.04%
2022/11/09	5	81.84	0	0.00	82.20	5	1,943	0.26%
2022/11/08	11	80.69	1	80.60	80.50	10	1,934	0.52%
2022/11/07	0	0.00	1	80.20	80.20	-1	1,929	-0.05%
2022/11/04	5	79.80	5	80.38	80.30	0	1,935	0.00%
2022/11/03	4	79.63	2	80.10	79.90	2	1,928	0.10%
2022/10/21	0	0.00	1	79.50	79.40	-1	2,052	-0.05%
2022/10/20	1	78.40	0	0.00	79.60	1	2,049	0.05%
2022/10/19	0	0.00	1	80.60	79.60	-1	1,985	-0.05%
2022/10/18	1	80.30	0	0.00	79.80	1	1,955	0.05%
2022/10/14	2	80.60	0	0.00	79.30	2	1,882	0.11%
2022/10/13	0	0.00	2	79.20	79.30	-2	1,877	-0.11%
2022/09/30	6	83.50	6	82.20	82.40	0	1,802	0.00%
2022/09/29	0	0.00	10	83.20	83.40	-10	1,809	-0.55%
2022/09/26	0	0.00	11.2	83.20	82.30	-11.2	1,753	-0.64%
2022/09/23	11	83.19	0.7	83.10	83.10	10.3	1,746	0.59%
2022/09/22	1.4	82.13	0	0.00	83.80	1.4	1,777	0.08%
2022/09/21	0	0.00	1.4	83.75	83.30	-1.4	1,744	-0.08%
2022/09/14	1.1	81.15	0	0.00	81.10	1.1	1,573	0.07%
2022/09/13	0	0.00	5	82.20	81.90	-5	1,586	-0.32%
2022/09/12	0.1	80.80	0	0.00	81.20	0.1	1,627	0.01%
2022/09/07	2	78.40	0	0.00	78.60	2	1,830	0.11%
2022/09/05	0.2	79.90	0	0.00	79.70	0.2	1,895	0.01%
2022/09/01	0.1	81.00	0	0.00	81.20	0.1	1,928	0.01%
2022/08/30	0.2	80.68	0	0.00	80.90	0.2	1,933	0.01%
2022/08/26	8.1	82.08	0	0.00	82.20	8.1	1,924	0.42%
2022/08/19	0.1	82.40	0	0.00	82.70	0.1	1,937	0.00%
2022/08/17	0.1	82.50	0	0.00	82.20	0.1	1,941	0.00%
2022/08/16	10	83.64	0	0.00	83.70	10	1,927	0.52%
2022/08/15	0.1	83.10	0	0.00	82.90	0.1	1,909	0.00%
2022/08/11	0	0.00	0.4	84.50	84.50	-0.4	1,898	-0.02%
2022/08/10	2	84.49	1	84.23	84.00	1	1,895	0.05%
2022/08/09	0	0.00	14.1	84.01	85.30	-14.1	1,893	-0.74%
2022/08/08	0	0.00	0	79.15	79.60	0	1,802	0.00%
2022/08/05	10	78.16	0	78.50	78.20	10	1,793	0.56%
2022/08/03	1	76.80	0	0.00	77.50	1	1,796	0.06%
2022/08/02	2.1	77.30	0	0.00	76.60	2.1	1,807	0.11%
2022/08/01	1	78.80	0	0.00	79.00	1	1,789	0.06%
2022/07/28	5	77.80	0	0.00	78.40	5	1,784	0.28%
2022/07/13	0.1	75.80	0	75.60	75.50	0	1,805	0.00%
2022/07/07	0	0.00	5	75.20	75.40	-5	1,773	-0.28%
2022/07/06	0	0.00	0	74.70	74.00	0	1,752	0.00%
2022/07/04	0	74.80	0	0.00	74.50	0	1,760	0.00%
2022/07/01	0	0.00	1	74.20	74.10	-1	1,777	-0.06%
2022/06/30	2	74.30	0	0.00	74.10	2	1,777	0.11%
2022/06/29	1	75.60	1	75.60	75.70	0	1,751	0.00%
2022/06/24	0	0.00	1	77.40	77.30	-1	1,715	-0.06%
2022/06/22	0	0.00	2	75.10	75.20	-2	1,676	-0.12%
2022/06/21	0	0.00	0	75.00	74.70	0	1,652	0.00%
2022/06/17	3	75.23	0	0.00	74.90	3	1,580	0.19%
2022/06/16	13.1	76.74	0	0.00	76.30	13.1	1,504	0.87%
2022/06/15	0	0.00	2	85.60	84.70	-2	1,363	-0.15%
2022/06/14	1.1	85.71	0	0.00	85.70	1.1	1,313	0.08%
2022/06/10	0	0.00	1	87.40	86.80	-1	1,277	-0.08%
2022/06/02	3	85.80	0	0.00	85.70	3	1,283	0.23%
2022/06/01	3	86.03	0	0.00	86.00	3	1,311	0.23%
2022/05/31	0.1	86.00	0	0.00	86.40	0.1	1,314	0.01%
2022/05/30	0	0.00	1	84.81	84.90	-1	1,300	-0.08%
2022/05/25	0	0.00	0	82.50	82.60	0	1,308	0.00%
2022/05/24	1	82.40	0	0.00	81.80	1	1,350	0.07%
2022/05/23	1	82.90	0	0.00	83.10	1	1,347	0.07%
2022/05/19	2	82.35	0	0.00	82.10	2	1,377	0.15%
2022/05/13	1	81.00	1	81.99	81.80	0	1,385	0.00%
2022/05/11	1	81.00	0	0.00	81.00	1	1,411	0.07%
2022/05/09	1	82.30	0.1	82.20	82.00	1	1,483	0.07%
2022/05/06	1	82.60	0	0.00	82.80	1	1,508	0.07%
2022/05/05	1	83.90	0	0.00	84.20	1	1,542	0.06%
2022/05/04	0	83.90	0	0.00	83.60	0	1,555	0.00%
2022/04/29	0	0.00	0.1	83.60	82.50	-0.1	1,638	0.00%
2022/04/28	2.1	82.45	0	0.00	82.30	2.1	1,667	0.12%
2022/04/26	2	83.60	0	0.00	83.20	2	1,712	0.12%
2022/04/25	2	83.60	0	0.00	83.60	2	1,738	0.12%
2022/04/22	0.1	85.20	0	0.00	85.00	0.1	1,740	0.01%
2022/04/19	2	85.75	0	0.00	85.60	2	1,880	0.11%
2022/04/15	0	0.00	1	86.60	86.10	-1	1,978	-0.05%
2022/04/14	0	86.70	0	0.00	86.80	0	2,060	0.00%
2022/04/13	0	0.00	0.1	86.90	86.30	-0.1	2,088	0.00%
2022/04/12	1	85.40	0	0.00	85.20	1	2,112	0.05%
2022/04/11	2.2	86.17	0	0.00	85.60	2.2	2,155	0.10%
2022/04/07	1.2	86.67	0	0.00	86.50	1.2	2,146	0.05%
2022/04/06	3.2	87.41	0	0.00	87.50	3.2	2,130	0.15%
2022/04/01	0.2	88.90	0	0.00	88.70	0.2	2,118	0.01%
2022/03/30	1.1	90.36	0	0.00	90.20	1.1	2,116	0.05%
2022/03/28	0.1	89.90	0	0.00	90.90	0.1	2,161	0.00%
2022/03/24	0.1	90.00	4	89.90	90.00	-3.9	2,207	-0.18%
2022/03/23	0.2	89.80	0	0.00	89.70	0.2	2,248	0.01%
2022/03/21	0.1	89.60	0	0.00	89.70	0.1	2,263	0.00%
2022/03/18	0.2	90.00	0	0.00	89.00	0.2	2,259	0.01%
2022/03/17	0	0.00	0.2	90.70	90.10	-0.2	2,236	-0.01%
2022/03/16	0	0.00	1	90.30	90.30	-1	2,224	-0.04%
2022/03/14	0.2	89.30	0	0.00	89.20	0.2	2,210	0.01%
2022/03/10	0.2	90.20	0	0.00	90.40	0.2	2,217	0.01%
2022/03/09	0.2	88.85	0	0.00	88.80	0.2	2,187	0.01%
2022/03/08	0.1	89.10	0	0.00	88.50	0.1	2,189	0.00%
2022/03/07	1	90.30	0	0.00	90.00	1	2,180	0.05%
2022/03/04	0	0.00	0	91.10	91.30	0	2,173	0.00%
2022/03/03	0.1	91.30	0	0.00	91.30	0.1	2,175	0.00%
2022/03/02	0	90.30	0	0.00	91.50	0	2,181	0.00%
2022/03/01	0	0.00	1.1	91.49	91.10	-1.1	2,190	-0.05%
2022/02/25	0	89.70	0	0.00	89.60	0	2,195	0.00%
2022/02/24	0.1	90.25	0	0.00	90.00	0.1	2,189	0.00%
2022/02/23	0.1	91.10	0	0.00	91.10	0.1	2,150	0.00%
2022/02/22	0.1	91.10	0	0.00	91.30	0.1	2,164	0.00%
2022/02/21	0.1	91.50	0	0.00	91.90	0.1	2,166	0.00%
2022/02/17	1	91.30	4	92.03	92.20	-3	2,193	-0.14%
2022/02/15	0	0.00	0.1	90.50	90.50	-0.1	2,183	0.00%
2022/02/14	0.1	90.31	0	90.70	90.40	0.1	2,183	0.00%
2022/02/11	0.1	91.00	0	0.00	91.00	0.1	2,207	0.00%
2022/02/10	0	0.00	1	91.39	91.80	-1	2,208	-0.05%
2022/02/09	0	0.00	1.4	90.13	90.90	-1.4	2,188	-0.06%
2022/02/08	0.1	87.60	0	0.00	88.20	0.1	2,129	0.00%
2022/02/07	0.1	88.40	0	0.00	88.00	0.1	2,115	0.00%
2022/01/26	0	0.00	2	88.80	88.50	-2	2,082	-0.10%
2022/01/25	1	89.10	10	88.50	88.60	-9	2,075	-0.43%
2022/01/24	0	88.20	8	88.89	89.10	-8	2,024	-0.39%
2022/01/21	0	0.00	5	89.92	90.30	-5	2,016	-0.25%
2022/01/20	0	0.00	1	90.30	90.30	-1	1,986	-0.05%
2022/01/19	3	89.77	2	89.70	89.90	1	1,954	0.05%
2022/01/18	1	89.10	0	0.00	88.80	1	1,932	0.05%
2022/01/17	0	0.00	2	88.15	88.00	-2	1,902	-0.11%
2022/01/14	1.1	86.53	7	87.86	88.30	-6	1,930	-0.31%
2022/01/13	5.1	87.31	0	0.00	88.00	5.1	1,916	0.26%
2022/01/12	0.1	88.30	5	88.80	88.60	-5	1,897	-0.26%
2022/01/11	0	0.00	2.1	87.80	88.50	-2.1	1,856	-0.11%
2022/01/10	0.1	86.70	1	87.30	87.00	-1	1,815	-0.05%
2022/01/07	4	87.05	1	86.60	86.70	3	1,783	0.17%
2022/01/06	0	0.00	7	85.21	85.00	-7	1,707	-0.41%
2022/01/05	11	84.49	5	84.40	85.00	6	1,700	0.35%
2022/01/04	0	0.00	2.3	83.78	84.30	-2.3	1,688	-0.13%
2022/01/03	0	82.50	0	0.00	82.40	0	1,660	0.00%
2021/12/30	0	0.00	3	82.40	82.30	-3	1,689	-0.18%
2021/12/29	0	0.00	2	82.40	82.40	-2	1,709	-0.12%
2021/12/27	0	0.00	0	82.00	82.40	0	1,705	0.00%
2021/12/24	0	0.00	2	82.20	82.20	-2	1,723	-0.12%
2021/12/23	0	0.00	4	81.90	82.20	-4	1,721	-0.23%
2021/12/17	8	81.35	2	81.90	82.00	6	1,716	0.35%
2021/12/16	2	81.30	5	81.66	81.70	-3	1,726	-0.17%
2021/12/15	2	80.20	1	80.60	80.60	1	1,814	0.06%
2021/12/14	0.1	80.70	0	0.00	80.50	0.1	1,830	0.01%
2021/12/13	4	81.30	1	81.20	81.30	3	1,844	0.16%
2021/12/07	0.1	81.40	2	81.50	81.70	-1.9	1,833	-0.10%
2021/12/02	5	80.92	4	80.63	80.90	1	1,816	0.06%
2021/11/30	0	79.80	0	0.00	79.50	0	1,820	0.00%
2021/11/26	8	79.94	0	0.00	79.60	8	1,806	0.44%
2021/11/25	2	80.20	0	0.00	80.20	2	1,830	0.11%
2021/11/24	0	0.00	2	80.40	80.40	-2	1,826	-0.11%
2021/11/23	1	81.20	0	0.00	81.10	1	1,830	0.06%
2021/11/22	0	81.40	0	0.00	81.60	0	1,838	0.00%
2021/11/19	0	81.20	0	0.00	81.40	0	1,849	0.00%
2021/11/18	2	81.05	20	80.90	81.00	-18	1,845	-0.98%
2021/11/17	1	81.90	1	81.90	82.00	0	1,830	0.00%
2021/11/10	0	0.00	15	81.61	81.70	-15	1,930	-0.78%
2021/11/09	0	80.40	1	80.60	80.80	-1	1,939	-0.05%
2021/11/08	0	80.20	0	0.00	80.70	0	1,940	0.00%
2021/11/05	0.1	79.40	0	0.00	79.60	0.1	1,960	0.00%
2021/11/04	2	79.90	0	0.00	79.80	2	2,010	0.10%
2021/11/02	1	80.20	0	0.00	80.00	1	2,041	0.05%
2021/10/29	3	79.70	0	0.00	79.40	3	2,069	0.14%
2021/10/28	0	0.00	0.3	80.30	80.30	-0.3	2,072	-0.01%
2021/10/26	5	79.70	10	79.20	79.30	-5	2,162	-0.23%
2021/10/25	0	0.00	1	79.40	79.20	-1	2,186	-0.05%
2021/10/22	0	79.20	0	0.00	79.30	0	2,246	0.00%
2021/10/21	4	78.85	10	79.00	77.70	-6	2,239	-0.27%
2021/10/20	0	0.00	0.3	79.20	79.00	-0.3	2,262	-0.01%
2021/10/19	1	79.00	1	78.80	78.80	0	2,261	0.00%
2021/10/18	1	78.30	0	0.00	78.20	1	2,264	0.04%
2021/10/13	0	0.00	0.1	79.20	79.20	-0.1	2,342	0.00%
2021/10/12	0	0.00	1	78.60	78.90	-1	2,345	-0.04%
2021/10/08	1	78.40	0	0.00	78.90	1	2,349	0.04%
2021/10/07	1	78.30	3	78.33	78.60	-2	2,358	-0.08%
2021/10/04	0	0.00	2	77.40	77.40	-2	2,391	-0.08%
2021/09/29	1	76.90	0	0.00	76.90	1	2,456	0.04%
2021/09/27	1	77.10	0	0.00	77.50	1	2,515	0.04%
2021/09/22	3.2	77.26	0	0.00	77.00	3.2	2,504	0.13%
2021/09/16	2	78.10	2	78.10	78.00	0	2,510	0.00%
2021/09/15	2	78.20	0	0.00	78.30	2	2,648	0.08%
2021/09/10	1	78.20	1	78.10	78.00	0	2,814	0.00%
2021/09/09	1	77.70	2	78.10	78.00	-1	2,893	-0.03%
2021/09/07	5	78.28	0	0.00	78.50	5	2,966	0.17%
2021/09/03	10	78.90	0	0.00	78.60	10	3,096	0.32%
2021/09/02	0.1	78.80	0	0.00	79.40	0.1	3,114	0.00%
2021/08/27	1	79.10	0	0.00	79.30	1	3,300	0.03%
2021/08/26	1	79.00	0	0.00	79.70	1	3,357	0.03%
2021/08/25	1	79.60	1	79.70	79.80	0	3,594	0.00%
2021/08/24	1	79.50	2	79.40	79.60	-1	3,798	-0.03%
2021/08/23	2	78.70	0	0.00	79.20	2	3,875	0.05%
2021/08/19	0	0.00	3	78.47	78.30	-3	5,315	-0.06%
2021/08/17	0	0.00	2	77.80	78.10	-2	5,558	-0.04%
2021/08/13	3	77.57	0	0.00	77.40	3	5,710	0.05%
2021/08/12	10	78.20	0	0.00	77.90	10	5,719	0.17%
2021/08/11	0	0.00	1	78.20	77.90	-1	5,763	-0.02%
2021/08/10	1	78.00	1	78.10	77.90	0	5,787	0.00%
2021/08/09	0	0.00	1	78.80	78.80	-1	5,791	-0.02%
2021/08/06	1	79.50	1	79.30	79.40	0	5,826	0.00%
2021/08/05	0	0.00	1	79.40	79.80	-1	5,893	-0.02%
2021/08/04	0	0.00	1	79.41	79.60	-1	6,029	-0.02%
2021/08/03	1	79.70	0	0.00	79.80	1	6,111	0.02%
2021/07/30	3	79.73	0.1	80.15	80.50	2.9	6,252	0.05%
2021/07/29	5	80.12	2.1	80.01	80.00	3	6,194	0.05%
2021/07/28	18	80.37	4	80.53	80.30	14	6,229	0.23%
2021/07/27	0	0.00	10	82.02	82.00	-10	6,246	-0.16%
2021/07/26	4	82.05	2.1	82.10	82.50	2	6,244	0.03%
2021/07/23	3	81.40	6.1	81.04	81.10	-3.1	6,200	-0.05%
2021/07/22	0	0.00	3.1	80.77	81.00	-3.1	6,237	-0.05%
2021/07/21	2	80.65	2.1	80.75	80.50	-0.1	6,284	0.00%
2021/07/20	0.2	81.00	2	81.00	81.00	-1.9	6,251	-0.03%
2021/07/19	2	81.50	1	80.70	81.50	1	6,243	0.02%
2021/07/16	3	81.30	3	81.40	81.50	0	6,271	0.00%
2021/07/15	4.3	81.07	1	81.20	81.30	3.3	6,323	0.05%
2021/07/14	2	80.15	0	0.00	80.40	2	6,340	0.03%
2021/07/13	2	80.90	3	80.87	80.50	-1	6,371	-0.02%
2021/07/12	6	80.97	1	80.50	80.40	5	6,399	0.08%
2021/07/09	3	80.10	0	0.00	80.40	3	6,438	0.05%
2021/07/08	4	81.43	9	80.87	80.70	-5	6,456	-0.08%
2021/07/07	11	80.77	5	81.18	81.30	6	6,494	0.09%
2021/07/06	0	0.00	4	80.10	80.00	-4	6,517	-0.06%
2021/07/05	10	79.60	0	79.90	80.10	10	6,804	0.15%
2021/07/02	1	79.30	0	0.00	79.20	1	6,848	0.01%
2021/07/01	4	79.85	1	79.80	79.20	3	6,857	0.04%
2021/06/30	5	80.36	0	0.00	80.40	5	6,850	0.07%
2021/06/29	1	80.40	30	80.55	80.40	-29	6,860	-0.42%
2021/06/28	5	81.72	2	81.65	81.30	3	6,851	0.04%
2021/06/25	3	81.73	1.1	81.60	81.40	2	6,849	0.03%
2021/06/24	9	81.50	4	81.68	81.20	5	6,808	0.07%
2021/06/23	1.1	79.97	0	0.00	80.30	1.1	6,699	0.02%
2021/06/22	2	79.00	4	79.10	79.00	-2	6,742	-0.03%
2021/06/21	5	79.22	0	0.00	79.00	5	6,735	0.07%
2021/06/18	8	79.79	5	80.00	80.30	3	6,686	0.04%
2021/06/17	1	78.60	10	78.80	78.70	-9	6,623	-0.14%
2021/06/16	1	79.00	0	0.00	78.90	1	6,644	0.02%
2021/06/15	1	79.10	0	0.00	78.90	1	6,641	0.02%
2021/06/11	5	78.22	14	78.35	78.40	-9	6,606	-0.14%
2021/06/10	11	77.33	0	0.00	77.40	11	6,613	0.17%
2021/06/08	12	77.10	10.2	77.40	77.40	1.9	6,587	0.03%
2021/06/07	2	77.10	0	0.00	77.20	2	6,576	0.03%
2021/06/04	24	78.29	9	78.44	77.80	15	6,511	0.23%
2021/06/03	10	78.70	1	78.40	79.00	9	6,460	0.14%
2021/06/02	18.1	78.92	4	79.10	78.20	14.1	6,403	0.22%
2021/06/01	10.2	79.78	51	79.77	81.60	-40.9	6,172	-0.66%
2021/05/31	12	77.62	1	77.90	77.80	11	5,989	0.18%
2021/05/28	43	77.35	0	0.00	77.40	43	5,927	0.73%
2021/05/27	1	76.50	5	76.70	76.40	-4	5,755	-0.07%
2021/05/26	24	76.34	0	0.00	76.30	24	4,572	0.52%
2021/05/24	1	77.60	0	0.00	77.40	1	4,333	0.02%
2021/05/21	1	78.20	0	0.00	78.50	1	4,223	0.02%
2021/05/18	12	79.07	10	78.35	79.00	2	4,135	0.05%
2021/05/17	0	0.00	3	78.13	78.20	-3	4,118	-0.07%
2021/05/14	0	0.00	6	79.43	79.10	-6	4,064	-0.15%
2021/05/13	4	79.10	2	79.15	79.20	2	4,024	0.05%
2021/05/12	4	80.40	0.1	80.10	80.40	3.9	3,944	0.10%
2021/05/11	0.1	80.53	0	0.00	79.30	0.1	3,809	0.00%
2021/05/10	0	0.00	1	83.10	82.20	-1	3,714	-0.03%
2021/05/07	2	85.00	2	84.60	84.90	0	3,674	0.00%
2021/05/06	1	82.00	0	81.60	80.70	1	3,604	0.03%
2021/05/05	2	80.86	0	0.00	80.70	2	3,613	0.06%
2021/05/04	0	0.00	0	82.60	83.40	0	3,580	0.00%
2021/05/03	2	84.60	2	84.35	84.60	0	3,524	0.00%
2021/04/29	4	85.38	1	84.50	84.50	3	3,521	0.09%
2021/04/28	2	84.50	3	84.80	84.80	-1	3,514	-0.03%
2021/04/27	3	85.20	0	0.00	85.00	3	3,485	0.09%
2021/04/22	1	86.00	0	0.00	86.40	1	3,458	0.03%
2021/04/21	1	86.20	0.1	87.50	86.20	0.9	3,456	0.03%
2021/04/19	1.2	88.45	0	0.00	88.10	1.2	3,368	0.04%
2021/04/15	3.1	88.51	0	0.00	88.40	3.1	3,302	0.09%
2021/04/13	7	90.19	1.2	90.02	89.40	5.8	3,223	0.18%
2021/04/12	0.1	93.20	0.9	92.13	92.00	-0.8	3,167	-0.03%
2021/04/09	30	92.19	2.1	91.63	90.60	27.9	3,092	0.90%
2021/04/08	3.1	105.83	2	106.00	106.00	1.1	2,787	0.04%
2021/04/06	1	103.50	0	0.00	104.00	1	2,671	0.04%
2021/03/31	1	102.50	0	0.00	101.50	1	2,579	0.04%
2021/03/26	1	100.00	2	99.95	99.40	-1	2,445	-0.04%
2021/03/25	1	102.00	2	101.00	102.00	-1	2,400	-0.04%
2021/03/24	18	98.50	18	97.01	99.00	0	2,314	0.00%
2021/03/17	0	0.00	1	95.30	95.20	-1	2,161	-0.05%
2021/03/16	7	97.16	5	96.94	95.70	2	2,135	0.09%
2021/03/12	0	0.00	1	96.40	96.60	-1	2,094	-0.05%
2021/03/11	1	95.70	1	95.40	95.70	0	2,076	0.00%
2021/03/08	1	93.70	0	0.00	93.90	1	2,067	0.05%
2021/03/04	0	0.00	2	94.05	94.10	-2	2,107	-0.09%
2021/02/26	2	93.40	0	0.00	93.80	2	2,036	0.10%
2021/02/25	1	93.70	2	93.50	95.00	-1	1,980	-0.05%
2021/02/24	0	0.00	1	90.90	90.90	-1	1,934	-0.05%
2021/02/23	0	0.00	3	91.43	91.20	-3	1,927	-0.16%
2021/02/22	1	90.70	1	89.50	90.80	0	1,903	0.00%
2021/01/25	0	0.00	1	88.30	88.60	-1	1,712	-0.06%
2021/01/22	0	0.00	2	87.40	87.70	-2	1,705	-0.12%
2021/01/20	0	0.00	1	87.80	87.20	-1	1,702	-0.06%
2021/01/19	0.2	88.20	0	0.00	87.40	0.2	1,678	0.01%
2020/12/17	1	85.70	0	0.00	85.60	1	1,673	0.06%
2020/12/08	2	86.90	0	0.00	86.80	2	1,708	0.12%
2020/12/04	0	0.00	4	86.60	87.10	-4	1,693	-0.24%
2020/12/03	4	86.65	0	0.00	86.80	4	1,691	0.24%
2020/12/02	6	86.30	13	87.00	87.20	-7	1,669	-0.42%
2020/12/01	1	85.90	0	0.00	86.00	1	1,659	0.06%
2020/11/27	3	85.70	0	0.00	85.30	3	1,609	0.19%
2020/11/24	3	86.10	0	0.00	85.60	3	1,648	0.18%
2020/11/09	10	87.40	0	0.00	86.60	10	1,805	0.55%
2020/10/28	0	0.00	0.1	86.50	86.90	-0.1	2,053	0.00%
2020/10/19	0.1	84.60	1	84.90	84.40	-0.9	2,035	-0.05%
2020/10/15	0	0.00	2	84.30	84.70	-2	2,071	-0.10%
2020/09/22	1	84.20	0	0.00	84.20	1	2,369	0.04%
2020/09/17	1	84.90	1	86.60	84.70	0	2,403	0.00%
2020/09/09	0	0.00	0	86.20	86.20	0	2,538	0.00%
2020/08/26	3	89.10	1	89.80	89.60	2	2,656	0.08%
2020/08/20	1	90.60	1	87.60	87.30	0	2,879	0.00%
2020/08/18	0	0.00	6	90.42	89.40	-6	2,831	-0.21%
2020/08/13	1	88.00	0	0.00	88.30	1	2,772	0.04%
2020/08/12	3	85.60	3	86.30	88.70	0	2,751	0.00%
2020/08/11	10	89.85	1	88.90	88.60	9	2,706	0.33%
2020/08/10	3	92.63	8	91.03	93.60	-5	2,642	-0.19%
2020/08/05	0	0.00	1	87.30	87.80	-1	2,604	-0.04%
2020/08/03	1	85.20	0	0.00	84.60	1	2,674	0.04%
2020/07/23	1	89.00	4	89.45	89.10	-3	2,896	-0.10%
2020/07/20	0	0.00	3	86.80	86.40	-3	2,906	-0.10%
2020/07/17	0	0.00	1	88.00	87.50	-1	2,895	-0.03%
2020/07/15	2	87.25	0	0.00	87.40	2	2,961	0.07%
2020/07/14	0	0.00	3	87.00	86.20	-3	2,996	-0.10%
2020/07/10	0	0.00	10	86.00	85.60	-10	3,010	-0.33%
2020/07/07	5	84.54	1	83.80	83.70	4	3,012	0.13%
2020/07/06	1	87.10	0	0.00	87.30	1	3,034	0.03%
2020/07/03	0	0.00	1	87.50	87.30	-1	3,096	-0.03%
2020/07/01	1	85.60	0	0.00	84.50	1	3,163	0.03%
2020/06/23	4	86.20	0	0.00	85.20	4	3,251	0.12%
2020/06/19	0	0.00	3	83.60	83.70	-3	3,271	-0.09%
2020/06/18	3	86.00	0	0.00	83.50	3	3,244	0.09%
2020/06/16	0	0.00	1	85.80	86.00	-1	3,282	-0.03%
2020/06/11	0	0.00	1	88.00	86.40	-1	3,402	-0.03%
2020/06/05	1	86.00	1	85.80	86.00	0	3,605	0.00%
2020/06/04	0	0.00	3	87.43	87.70	-3	3,603	-0.08%
2020/06/03	3	89.23	0	0.00	88.00	3	3,609	0.08%
2020/06/02	0	0.00	4	88.30	88.40	-4	3,584	-0.11%
2020/06/01	10	88.55	1	88.90	88.50	9	3,571	0.25%
2020/05/29	10	86.00	0	0.00	86.00	10	3,488	0.29%
2020/05/28	2	84.70	2	83.90	83.90	0	3,429	0.00%
2020/05/27	0	0.00	1	83.90	83.90	-1	3,425	-0.03%
2020/05/20	0	0.00	1	81.50	81.10	-1	3,435	-0.03%
2020/05/18	0	0.00	1	81.20	81.00	-1	3,410	-0.03%
2020/05/14	1	81.00	2	81.20	80.80	-1	3,366	-0.03%
2020/05/13	0	0.00	9	80.37	80.80	-9	3,352	-0.27%
2020/05/08	5	80.38	2	80.50	79.70	3	3,288	0.09%
2020/05/07	10	81.28	0	0.00	80.50	10	3,226	0.31%
2020/04/29	0	0.00	2	84.65	84.50	-2	3,080	-0.06%
2020/04/28	0	0.00	2	83.00	83.30	-2	3,071	-0.07%
2020/04/27	1	82.30	0.1	81.90	81.70	0.9	3,080	0.03%
2020/04/23	1	82.00	1	81.80	81.90	0	2,997	0.00%
2020/04/21	2	81.20	0	0.00	81.90	2	2,978	0.07%
2020/04/20	0	0.00	1.1	83.00	83.50	-1.1	2,959	-0.04%
2020/04/16	1	79.30	0	0.00	79.10	1	2,880	0.03%
2020/04/14	0	0.00	9.1	77.80	78.50	-9.1	2,830	-0.32%
2020/04/13	1	75.60	2	75.00	75.10	-1	2,838	-0.04%
2020/04/10	4	76.25	1	76.20	76.10	3	2,836	0.11%
2020/04/09	1	78.10	3	78.00	77.80	-2	2,804	-0.07%
2020/04/08	5	83.02	1	82.70	82.80	4	2,715	0.15%
2020/04/07	7	82.53	1	82.10	82.40	6	2,638	0.23%
2020/04/06	1	81.30	1	81.50	81.50	0	2,600	0.00%
2020/04/01	1	78.40	1	77.80	79.00	0	2,518	0.00%
2020/03/27	0	0.00	9	75.89	76.60	-9	2,388	-0.38%
2020/03/26	1	73.50	2	74.40	74.60	-1	2,320	-0.04%
2020/03/25	11	72.66	0	0.00	72.30	11	2,297	0.48%
2020/03/24	1	70.50	0	0.00	71.10	1	2,250	0.04%
2020/03/12	6	82.50	6	82.50	81.00	0	1,946	0.00%
2020/03/11	5	84.52	5	85.30	81.70	0	1,867	0.00%
2020/03/02	0.1	82.00	0	0.00	82.00	0.1	1,791	0.00%
2020/02/26	1.1	81.61	0	0.00	81.30	1.1	1,827	0.06%
2020/02/04	1	85.60	0	0.00	85.20	1	2,060	0.05%
2020/01/30	0	0.00	1	85.30	84.50	-1	2,036	-0.05%
2020/01/10	1	85.20	0	0.00	85.30	1	2,122	0.05%
2019/12/02	0.1	87.90	0	0.00	87.70	0.1	2,393	0.00%
2019/11/28	1	89.70	0	0.00	89.70	1	2,365	0.04%
2019/11/20	0.1	91.90	0	0.00	91.00	0.1	2,272	0.00%
2019/11/13	1	91.70	0	0.00	91.30	1	2,315	0.04%
2019/10/28	56	99.74	71	99.81	97.00	-15	2,418	-0.62%
2019/10/25	57	96.42	41	96.37	96.70	16	2,360	0.68%
2019/10/24	0	0.00	5	93.10	93.90	-5	2,310	-0.22%
2019/10/23	5	94.10	0	0.00	94.10	5	2,307	0.22%
2019/10/22	0	0.00	0	92.30	92.60	0	2,277	0.00%
2019/10/08	1	93.80	1	93.70	93.20	0	2,244	0.00%
2019/09/25	14	93.40	15	93.55	93.90	-1	2,242	-0.04%
2019/09/20	0	0.00	3	90.73	90.60	-3	2,188	-0.14%
2019/09/19	1	91.20	8	91.06	90.10	-7	2,187	-0.32%
2019/09/18	6	92.50	0	92.20	92.60	6	2,237	0.27%
2019/09/16	0	0.00	0.1	90.20	90.60	-0.1	2,282	0.00%
2019/09/06	168	94.28	170	94.40	91.70	-2	2,274	-0.09%	大買/大賣/
2019/09/05	1	89.80	0	0.00	89.80	1	2,192	0.05%
2019/09/03	1	87.90	0	0.00	88.10	1	2,180	0.05%
2019/08/29	0	0.00	1	88.90	87.60	-1	2,249	-0.04%
2019/08/28	1	88.40	2	88.70	88.70	-1	2,259	-0.04%
2019/08/19	5	87.44	3	87.20	87.20	2	2,191	0.09%
2019/08/15	0	0.00	3	87.93	87.30	-3	2,150	-0.14%
2019/08/13	4	88.28	9	88.53	90.00	-5	2,074	-0.24%
2019/08/12	5	87.66	0	0.00	87.70	5	1,994	0.25%
2019/08/01	0	0.00	1	79.00	79.40	-1	2,069	-0.05%
2019/07/31	0	0.00	0.3	79.40	79.40	-0.3	2,109	-0.01%
2019/07/29	1	80.50	0	0.00	80.50	1	2,170	0.05%
2019/07/23	0	0.00	1	81.00	81.80	-1	2,184	-0.05%
2019/07/18	0	0.00	1	81.30	81.50	-1	2,183	-0.05%
2019/07/16	0	0.00	1	80.00	80.40	-1	2,153	-0.05%
2019/07/12	1	79.40	2	79.65	80.00	-1	2,208	-0.05%
2019/07/11	2	79.25	0	0.00	79.00	2	2,249	0.09%
2019/07/10	1	77.70	0	0.00	78.00	1	2,227	0.04%
2019/07/09	0	0.00	3	76.50	76.80	-3	2,214	-0.14%
2019/07/08	1	77.50	0	0.00	77.30	1	2,218	0.05%
2019/07/04	1	77.40	0	0.00	78.00	1	2,232	0.04%
2019/07/02	0	0.00	1	77.20	77.80	-1	2,256	-0.04%
2019/07/01	2	77.20	1	77.20	77.30	1	2,255	0.04%
2019/06/28	2	77.00	1	76.60	76.40	1	2,260	0.04%
2019/06/27	1	76.50	0	0.00	77.10	1	2,264	0.04%
2019/06/26	0	0.00	1	75.80	76.20	-1	2,257	-0.04%
2019/06/25	3	74.80	2	73.90	73.70	1	2,225	0.04%
2019/06/21	1	78.90	1	78.80	78.30	0	2,129	0.00%
2019/06/20	0	0.00	1	78.70	78.40	-1	2,083	-0.05%
2019/06/19	0	0.00	1	78.30	78.50	-1	2,058	-0.05%
2019/06/12	1	77.20	0	0.00	78.30	1	2,035	0.05%
2019/06/11	1	78.40	0	0.00	77.60	1	2,028	0.05%
2019/06/06	0	0.00	3	77.50	76.30	-3	2,007	-0.15%
2019/06/04	0	0.00	2	74.95	74.30	-2	2,044	-0.10%
2019/06/03	1	75.00	0	0.00	74.90	1	2,044	0.05%
2019/05/31	1	74.40	0.1	74.50	74.90	0.9	2,056	0.04%
2019/05/14	1	72.10	0	0.00	72.00	1	1,934	0.05%
2019/05/10	0	0.00	3	71.70	71.20	-3	1,927	-0.16%
2019/05/09	3.1	71.69	4	70.80	70.90	-0.9	1,900	-0.05%
2019/05/07	1	74.40	5	74.40	74.80	-4	1,703	-0.23%
2019/05/02	5	75.20	5	75.20	75.20	0	1,603	0.00%
2019/04/29	0	0.00	2	75.90	75.60	-2	1,598	-0.13%
2019/04/25	0	0.00	1	76.00	75.30	-1	1,589	-0.06%
2019/04/23	1	74.80	0	0.00	75.30	1	1,586	0.06%
2019/04/22	2	77.00	0	0.00	76.10	2	1,594	0.13%
2019/04/18	5	76.30	1	75.70	76.30	4	1,597	0.25%
2019/04/17	0	0.00	4	75.50	75.50	-4	1,554	-0.26%
2019/04/16	0	0.00	1	72.10	73.30	-1	1,486	-0.07%
2019/04/12	4	70.95	0	0.00	71.80	4	1,464	0.27%
2019/04/11	3	72.13	0	0.00	72.00	3	1,456	0.21%
2019/04/10	0	0.00	2	72.60	73.20	-2	1,446	-0.14%
2019/04/03	1	71.50	0	0.00	71.40	1	1,369	0.07%
2019/03/29	0	0.00	0.1	71.30	71.70	-0.1	1,332	-0.01%
2019/03/28	0	0.00	10	71.40	71.30	-10	1,323	-0.76%
2019/03/20	0	0.00	2.1	69.90	70.30	-2.1	1,364	-0.15%
2019/03/14	10	70.45	0	0.00	70.20	10	1,339	0.75%
2019/03/13	3	70.20	1	71.50	70.30	2	1,343	0.15%
2019/03/12	1	70.00	0	0.00	70.00	1	1,336	0.07%
2019/03/11	3	70.63	1	70.40	70.40	2	1,329	0.15%
2019/03/08	1	68.80	0.1	69.00	69.10	0.9	1,299	0.07%
2019/02/27	0	0.00	0.1	68.00	68.00	-0.1	1,256	-0.01%
2019/01/21	0	0.00	0.1	68.00	68.30	-0.1	1,256	-0.01%
2019/01/18	0	0.00	1	67.50	67.70	-1	1,259	-0.08%
2019/01/14	0	0.00	0.1	67.00	67.50	-0.1	1,325	-0.01%
2019/01/03	0	0.00	3	63.00	63.50	-3	1,427	-0.21%
2018/12/19	1	64.30	2	64.45	64.10	-1	1,558	-0.06%
2018/12/18	1	62.70	1	63.00	63.00	0	1,537	0.00%
2018/12/17	0.1	61.20	0	0.00	61.10	0.1	1,507	0.00%
2018/12/07	0	61.30	0	0.00	60.80	0	1,493	0.00%
2018/11/19	0.1	61.30	0	0.00	61.10	0.1	1,440	0.01%
2018/11/06	0	0.00	2	60.50	60.90	-2	1,439	-0.14%
2018/10/18	0	0.00	0	55.80	55.60	0	1,270	0.00%
2018/10/17	1	55.50	0	0.00	55.30	1	1,262	0.08%
2018/10/16	0	0.00	0	55.50	55.20	0	1,251	0.00%
2018/10/12	1	54.80	0	0.00	54.90	1	1,194	0.08%
2018/10/11	0.1	55.00	0	0.00	54.50	0.1	1,162	0.01%
2018/10/09	0	0.00	0	58.00	57.90	0	1,118	0.00%
2018/10/05	1.1	58.76	0	0.00	58.30	1.1	1,089	0.10%
2018/10/04	0	0.00	2	60.00	59.20	-2	1,076	-0.19%
2018/10/01	1	61.60	0	0.00	61.50	1	1,028	0.10%
2018/09/25	1	61.60	0	0.00	61.60	1	984	0.10%
2018/09/21	2	62.40	0	0.00	62.40	2	976	0.20%
2018/09/18	0.1	62.90	0	0.00	62.80	0.1	981	0.01%
2018/09/13	0	0.00	2	61.90	62.10	-2	981	-0.20%
2018/09/11	0	64.00	0	0.00	63.30	0	1,015	0.00%
2018/08/23	1	65.00	0	0.00	65.50	1	1,123	0.09%
2018/08/22	2	65.55	0	0.00	65.20	2	1,116	0.18%
2018/07/24	0	0.00	1	67.70	68.20	-1	1,154	-0.09%
2018/07/20	2	67.80	0	0.00	67.80	2	1,162	0.17%
2018/07/12	0	0.00	2	66.35	68.20	-2	1,147	-0.17%
2018/07/11	0	0.00	2	66.10	66.00	-2	1,141	-0.18%
2018/07/04	1	66.90	0	0.00	67.60	1	1,142	0.09%
2018/07/03	0	0.00	1	66.40	66.30	-1	1,149	-0.09%
2018/06/29	2	68.60	0	0.00	68.70	2	1,142	0.18%
2018/06/26	0	0.00	2	69.10	69.40	-2	1,115	-0.18%
2018/06/22	1	69.50	0	0.00	69.60	1	1,105	0.09%
2018/06/20	0	0.00	0.4	73.20	73.20	-0.4	1,063	-0.03%
2018/06/19	1	73.10	0	0.00	74.10	1	1,056	0.09%
2018/06/14	1	73.10	0	0.00	73.40	1	984	0.10%
2018/06/12	1	73.60	0	0.00	73.70	1	1,002	0.10%
2018/06/06	2.1	72.80	0	0.00	72.90	2.1	978	0.21%
2018/05/15	0	0.00	0.1	72.50	72.70	-0.1	894	-0.02%
2018/04/09	1	75.00	0	0.00	74.90	1	856	0.12%
2018/04/03	0	0.00	1	74.30	74.10	-1	846	-0.12%
2018/03/20	0	0.00	0.1	74.40	74.10	-0.1	804	-0.01%
2018/03/14	2	74.10	1	74.00	74.30	1	771	0.13%
2018/03/13	0	75.00	0	0.00	74.40	0	764	0.00%
2018/03/07	1	74.00	1	74.10	74.00	0	752	0.00%
2018/02/27	0.1	72.10	0	0.00	71.90	0.1	782	0.01%
2018/02/23	1	72.00	0	0.00	72.30	1	738	0.14%
2018/02/22	1.1	71.94	0	0.00	72.00	1.1	744	0.14%
2018/02/08	0.1	73.00	0	0.00	72.80	0.1	717	0.01%
2018/01/19	0	0.00	0.1	76.40	76.50	-0.1	696	-0.01%
2018/01/18	0	0.00	1	76.40	76.40	-1	696	-0.14%