凌陽 (2401)-富邦-嘉義券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.70
漲跌
▲0.25
漲幅
+0.88%
成交量
2,261張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	28.91	8	29.50	28.70	1	2,216	0.05%
2024/11/20	3	28.05	12	28.44	28.20	-9	2,279	-0.39%
2024/11/18	5.1	27.93	0.1	28.00	27.95	5.1	2,555	0.20%
2024/11/15	0	0.00	18	28.16	28.40	-18	2,572	-0.70%
2024/11/14	18.1	28.11	4.1	27.96	27.85	14	2,641	0.53%
2024/11/13	2	28.60	0	0.00	28.60	2	2,682	0.07%
2024/11/12	31.2	28.92	0.2	28.71	28.60	31	2,871	1.08%
2024/11/11	5	29.64	3	29.72	29.70	2	2,846	0.07%
2024/11/08	6.2	30.02	35	30.14	30.10	-28.8	2,860	-1.01%
2024/11/07	0	0.00	2	30.93	30.80	-2	2,959	-0.07%
2024/11/06	30	29.78	0	0.00	30.00	30	2,954	1.02%
2024/11/04	0	29.30	1.1	29.31	29.10	-1.1	3,089	-0.03%
2024/11/01	4	28.71	0	0.00	29.75	4	3,157	0.13%
2024/10/30	3	29.48	0.1	29.45	29.45	2.9	3,185	0.09%
2024/10/29	29.1	29.87	2.1	29.73	29.75	27	3,202	0.84%
2024/10/28	1	30.35	0	0.00	30.65	1	3,213	0.03%
2024/10/25	3	31.40	0	0.00	31.00	3	3,238	0.09%
2024/10/24	0	0.00	0.2	31.09	30.85	-0.2	3,256	-0.01%
2024/10/23	18	30.93	0.3	31.15	30.95	17.7	3,277	0.54%
2024/10/22	3	31.10	6	31.15	31.20	-3	3,302	-0.09%
2024/10/21	2.1	31.44	45.2	31.30	31.50	-43.1	3,400	-1.27%
2024/10/18	45.1	30.49	5	29.90	30.00	40.1	3,463	1.16%
2024/10/16	1	30.00	9.1	30.47	30.35	-8.1	3,699	-0.22%
2024/10/15	1	30.45	15	30.50	30.35	-14	3,847	-0.36%
2024/10/14	2	29.95	2	30.05	30.25	0	4,142	0.00%
2024/10/11	3	30.25	0	0.00	30.15	3	4,284	0.07%
2024/10/09	19.1	30.55	3	30.53	30.20	16.1	4,545	0.35%
2024/10/08	2	30.63	0	0.00	30.85	2	4,619	0.04%
2024/10/07	5	31.20	0	0.00	31.35	5	4,772	0.10%
2024/10/04	0	0.00	1	31.40	31.20	-1	5,086	-0.02%
2024/09/30	1	31.60	0.1	32.00	31.65	1	5,783	0.02%
2024/09/27	2	32.43	3	32.33	31.90	-1	5,894	-0.02%
2024/09/26	3.2	32.50	38	32.09	31.75	-34.8	5,901	-0.59%
2024/09/25	22	31.28	31	31.27	31.00	-9	5,830	-0.15%
2024/09/24	0	0.00	2	30.40	30.65	-2	5,819	-0.03%
2024/09/23	14	30.08	13	30.02	29.80	1	5,889	0.02%
2024/09/20	17	29.74	1	29.45	29.45	16	6,133	0.26%
2024/09/19	0	0.00	4	29.45	29.65	-4	6,451	-0.06%
2024/09/18	5	29.35	1	29.20	29.00	4	6,657	0.06%
2024/09/16	0	0.00	3	29.47	29.55	-3	6,985	-0.04%
2024/09/13	0	0.00	13	29.10	29.20	-13	7,144	-0.18%
2024/09/12	5	28.95	0	0.00	29.20	5	7,209	0.07%
2024/09/10	57.3	28.56	6.3	28.59	28.20	51	7,377	0.69%
2024/09/09	1.2	28.40	0.3	28.45	28.95	1	7,422	0.01%
2024/09/06	5.5	28.92	0.3	29.08	28.90	5.1	7,561	0.07%
2024/09/05	6	29.13	8.3	29.55	28.95	-2.3	7,730	-0.03%
2024/09/04	11.5	28.90	0.3	29.05	28.60	11.2	7,779	0.14%
2024/09/03	2.1	31.08	0.2	31.30	30.60	1.9	7,798	0.02%
2024/09/02	10	31.50	0	0.00	31.10	10	7,939	0.13%
2024/08/29	3	31.22	0	31.50	31.45	3	8,263	0.04%
2024/08/28	0	0.00	3	31.60	31.55	-3	8,593	-0.03%
2024/08/27	12	31.85	22	31.86	31.85	-10	8,905	-0.11%
2024/08/26	12	32.45	21	32.44	32.00	-9	9,347	-0.10%
2024/08/23	24	32.33	1	32.05	32.45	23	10,988	0.21%
2024/08/22	2.2	33.21	26.1	32.91	32.60	-23.9	12,205	-0.20%
2024/08/21	48	32.53	11	33.15	32.45	37	12,669	0.29%
2024/08/20	38	32.84	66	32.92	32.90	-28	12,661	-0.22%
2024/08/19	0	0.00	2	30.80	31.40	-2	12,585	-0.02%
2024/08/16	6	30.93	22	31.05	30.75	-16	12,596	-0.13%
2024/08/15	3	29.92	6	30.61	31.05	-3	12,585	-0.02%
2024/08/14	25.2	29.94	6.5	30.33	30.00	18.7	12,662	0.15%
2024/08/13	3	31.05	1	31.35	31.40	2	12,513	0.02%
2024/08/12	1	30.90	6	31.02	31.05	-5	12,568	-0.04%
2024/08/09	27	30.53	10	30.93	30.40	17	12,638	0.13%
2024/08/08	0	0.00	1.1	29.36	29.75	-1.1	12,767	-0.01%
2024/08/07	5.1	29.68	5.5	29.31	30.25	-0.4	12,767	0.00%
2024/08/06	12.7	27.47	9.3	28.10	28.25	3.4	12,770	0.03%
2024/08/05	17.6	29.41	22.4	29.35	29.15	-4.8	12,716	-0.04%
2024/08/02	2.9	32.97	4	32.68	32.35	-1.1	12,680	-0.01%
2024/08/01	4	33.53	0	0.00	33.50	4	12,729	0.03%
2024/07/31	1	32.65	1	32.75	32.50	0	12,747	0.00%
2024/07/30	1.2	31.89	1.3	32.01	32.75	0	12,812	0.00%
2024/07/29	3.3	32.35	0.1	32.10	31.80	3.2	13,058	0.02%
2024/07/26	5	32.20	7	32.50	32.65	-2	13,393	-0.01%
2024/07/23	11	33.62	14	33.29	33.25	-3	13,403	-0.02%
2024/07/22	17.2	33.28	22	33.35	33.10	-4.9	13,391	-0.04%
2024/07/19	23.1	35.01	12	35.12	34.40	11.1	13,281	0.08%
2024/07/18	16.2	35.81	5.5	36.01	35.85	10.7	13,208	0.08%
2024/07/17	70	37.35	6	37.17	36.90	64	13,098	0.49%
2024/07/16	3	37.48	13	38.13	37.60	-10	13,019	-0.08%
2024/07/15	122	38.15	125	38.43	37.00	-3	13,022	-0.02%	大買/大賣/
2024/07/12	12.1	37.64	71.1	37.83	37.25	-59.1	12,900	-0.46%
2024/07/11	42	37.93	21	38.23	37.65	21	13,155	0.16%
2024/07/10	18	37.46	28	37.26	37.15	-10	13,191	-0.08%
2024/07/09	17	37.59	15	37.64	37.70	2	13,187	0.02%
2024/07/08	35.3	37.41	23	37.80	37.70	12.2	13,072	0.09%
2024/07/05	61	38.09	158	38.13	38.35	-97	12,779	-0.76%	大賣/
2024/07/04	22	36.70	16	36.83	36.30	6	12,202	0.05%
2024/07/03	60	36.81	95.2	36.78	36.70	-35.2	12,090	-0.29%
2024/07/02	7	35.71	13.1	35.54	35.75	-6.1	11,975	-0.05%
2024/07/01	21	35.75	15	35.87	35.40	6	11,916	0.05%
2024/06/28	8.2	36.49	18.1	36.67	36.20	-9.9	11,858	-0.08%
2024/06/27	11	36.15	6	36.05	35.90	5	11,760	0.04%
2024/06/26	20.1	37.21	38	37.71	36.90	-18	11,656	-0.15%
2024/06/25	56	37.03	52.1	37.32	37.35	3.9	11,411	0.03%
2024/06/24	13	36.88	57.1	36.78	36.55	-44.1	11,096	-0.40%
2024/06/21	74	36.92	78	37.14	36.40	-4	10,944	-0.04%
2024/06/20	14.1	36.04	21.1	36.08	36.20	-7	10,688	-0.07%
2024/06/19	2.3	35.01	16	35.13	34.75	-13.7	10,553	-0.13%
2024/06/18	13.1	35.65	12	35.25	35.25	1.1	10,514	0.01%
2024/06/17	16.5	35.86	27.1	35.69	35.60	-10.6	10,483	-0.10%
2024/06/14	0	35.50	0	0.00	35.70	0	10,383	0.00%
2024/06/13	14	35.61	7	35.71	35.50	7	10,346	0.07%
2024/06/12	7	35.24	4.3	35.43	35.60	2.7	10,247	0.03%
2024/06/11	8	34.16	30	33.88	34.40	-22	10,134	-0.22%
2024/06/07	2	35.00	18.1	34.76	34.75	-16.1	10,105	-0.16%
2024/06/06	22.7	34.85	27	34.55	34.30	-4.3	10,067	-0.04%
2024/06/05	19.1	35.30	4	35.20	34.90	15.1	9,918	0.15%
2024/06/04	7	35.60	13	35.36	35.20	-6	9,799	-0.06%
2024/06/03	58.2	36.93	37	36.77	36.25	21.2	9,642	0.22%
2024/05/31	31	36.37	56	36.25	36.45	-25	9,328	-0.27%
2024/05/30	50.1	36.25	96.2	36.46	35.65	-46.1	9,023	-0.51%
2024/05/29	362.5	38.19	320.5	38.47	36.85	42	8,603	0.49%	大買/大賣/
2024/05/28	225.5	35.03	310	35.21	36.45	-84.5	6,959	-1.21%	大買/大賣/
2024/05/27	113	33.81	146.3	33.76	33.15	-33.3	5,728	-0.58%	大買/大賣/
2024/05/24	3	31.20	40	30.84	31.30	-37	5,253	-0.70%
2024/05/23	17	31.29	8	31.15	30.65	9	5,233	0.17%
2024/05/22	22	30.97	13.3	31.11	31.15	8.7	5,133	0.17%
2024/05/21	3.3	30.72	1	30.85	30.80	2.3	5,158	0.04%
2024/05/20	19	31.03	79	31.21	30.90	-60	5,218	-1.15%
2024/05/17	5	30.29	25	30.41	30.10	-20	5,196	-0.38%
2024/05/16	46	30.26	5.2	30.33	30.20	40.9	5,171	0.79%
2024/05/15	23.5	30.08	7	30.18	29.95	16.5	5,148	0.32%
2024/05/14	24	30.38	45	30.25	30.25	-21	5,068	-0.41%
2024/05/13	2	28.58	2	28.55	28.65	0	4,874	0.00%
2024/05/10	2	27.90	51.2	28.02	28.10	-49.2	4,880	-1.01%
2024/05/09	8	28.35	2.1	28.58	28.10	5.9	4,836	0.12%
2024/05/08	12.2	28.55	0	0.00	28.55	12.2	4,830	0.25%
2024/05/07	53.1	28.88	6	28.53	28.70	47.1	4,811	0.98%
2024/05/06	6	29.00	11	28.65	28.95	-5	4,744	-0.11%
2024/05/03	8	29.01	17	29.13	28.75	-9	4,735	-0.19%
2024/05/02	76.1	29.08	53	28.87	28.60	23.1	4,680	0.49%
2024/04/30	107	30.69	89.4	30.42	31.05	17.6	4,427	0.40%	大買/
2024/04/29	0.4	28.35	0.3	28.10	28.60	0.1	4,130	0.00%
2024/04/26	1	27.70	0	0.00	27.70	1	4,191	0.02%
2024/04/25	0	0.00	1	27.85	27.80	-1	4,213	-0.02%
2024/04/24	2	28.08	5.1	28.32	28.30	-3.1	4,282	-0.07%
2024/04/23	3	27.35	0	0.00	27.45	3	4,394	0.07%
2024/04/22	10.9	26.99	1.5	26.93	26.75	9.4	4,619	0.20%
2024/04/19	26.7	28.51	6.5	28.12	27.60	20.2	4,610	0.44%
2024/04/18	18	28.65	27	29.29	29.35	-9	4,521	-0.20%
2024/04/17	31.5	29.52	19	29.34	28.90	12.5	4,380	0.29%
2024/04/16	103	28.85	99	28.99	29.30	4	4,031	0.10%	大買/
2024/04/15	4	27.75	1	27.75	27.80	3	3,762	0.08%
2024/04/12	15	28.48	1	28.55	28.30	14	3,692	0.38%
2024/04/11	0	0.00	2.2	28.21	28.00	-2.2	3,659	-0.06%
2024/04/10	4	28.30	2.1	28.30	28.30	1.9	3,656	0.05%
2024/04/09	1.4	27.90	1.5	28.20	27.90	-0.1	3,676	0.00%
2024/04/08	8.2	27.71	0	0.00	27.70	8.2	3,693	0.22%
2024/04/03	1	27.80	0	0.00	27.95	1	3,706	0.03%
2024/04/02	1	27.95	0	0.00	28.00	1	3,719	0.03%
2024/04/01	1	28.30	1	28.50	28.40	0	3,742	0.00%
2024/03/28	9.2	28.04	0	0.00	27.95	9.2	3,811	0.24%
2024/03/27	3	28.30	3.4	28.34	28.25	-0.4	3,820	-0.01%
2024/03/26	13	28.57	3	28.35	28.30	10	3,833	0.26%
2024/03/25	16	29.08	10	29.15	29.15	6	3,806	0.16%
2024/03/22	2	28.60	2	28.70	28.80	0	3,777	0.00%
2024/03/21	7	28.71	18.2	28.70	28.90	-11.2	3,835	-0.29%
2024/03/20	5	28.79	1	28.86	28.50	4	4,000	0.10%
2024/03/19	2.3	28.74	0.5	29.00	28.75	1.9	4,104	0.05%
2024/03/18	12.5	28.58	0.4	28.85	28.95	12.1	4,133	0.29%
2024/03/15	11.1	29.03	0	28.85	28.80	11.1	4,224	0.26%
2024/03/14	12.2	29.31	1	29.30	29.30	11.2	4,331	0.26%
2024/03/13	32.1	30.48	13	30.58	30.20	19.1	4,480	0.43%
2024/03/12	5.5	30.96	14.9	31.01	31.15	-9.4	4,580	-0.20%
2024/03/08	5	31.13	0.9	31.65	31.20	4	4,753	0.08%
2024/03/07	10.3	31.63	7.3	31.78	31.50	3	4,828	0.06%
2024/03/06	31	32.09	0	0.00	32.00	31	4,921	0.63%
2024/03/05	10	32.29	9	32.42	32.45	1	5,081	0.02%
2024/03/04	10	32.83	0.1	33.00	32.65	10	5,571	0.18%
2024/03/01	2.1	32.73	5	32.60	32.60	-2.9	5,889	-0.05%
2024/02/29	0.1	32.80	0	0.00	33.10	0.1	6,068	0.00%
2024/02/27	6	33.22	4	33.51	32.95	2	6,287	0.03%
2024/02/26	1	32.95	1	33.55	33.50	0	6,529	0.00%
2024/02/23	0	0.00	1	33.60	33.15	-1	6,921	-0.01%
2024/02/22	6	33.31	13	33.42	33.40	-7	7,308	-0.10%
2024/02/21	31.1	33.40	30	33.45	33.30	1.1	7,988	0.01%
2024/02/20	122	33.50	155	33.65	33.40	-33	8,652	-0.38%	大買/大賣/
2024/02/19	36	32.79	6	32.89	32.75	30	8,679	0.35%
2024/02/16	39	32.60	37	32.77	32.80	2	8,759	0.02%
2024/02/15	4	31.41	2	31.10	31.50	2	8,739	0.02%
2024/02/05	6.4	30.99	1	30.95	30.95	5.4	8,754	0.06%
2024/02/02	16	32.24	0	0.00	31.70	16	8,750	0.18%
2024/02/01	0	0.00	1	32.25	32.30	-1	8,788	-0.01%
2024/01/30	0	0.00	1	32.00	32.20	-1	9,526	-0.01%
2024/01/29	0.9	32.15	2.3	32.30	32.65	-1.4	9,790	-0.01%
2024/01/26	3.1	32.52	3	32.15	32.05	0.1	9,797	0.00%
2024/01/25	4.3	32.84	4	32.95	32.60	0.3	9,790	0.00%
2024/01/24	3	33.67	1	33.30	33.30	2	9,809	0.02%
2024/01/23	2	34.18	2	33.83	33.80	0	9,892	0.00%
2024/01/22	2	33.70	7	33.98	34.30	-5	9,875	-0.05%
2024/01/19	11	32.95	14	33.06	33.10	-3	9,889	-0.03%
2024/01/18	9.7	32.30	5.3	32.71	32.40	4.4	10,046	0.04%
2024/01/17	41	33.37	43	33.28	33.20	-2	10,531	-0.02%
2024/01/16	101.3	33.59	108.5	33.66	33.45	-7.2	10,607	-0.07%	大買/大賣/
2024/01/15	22	31.81	22	32.43	32.70	0	10,773	0.00%
2024/01/12	35.6	31.75	3.7	31.68	31.50	31.9	10,860	0.29%
2024/01/11	0.5	32.15	3.4	32.28	32.70	-2.9	10,872	-0.03%
2024/01/10	7.2	32.25	0	0.00	32.15	7.2	11,077	0.06%
2024/01/09	7.2	32.11	7	32.25	32.25	0.2	11,207	0.00%
2024/01/08	5.2	33.08	1.1	32.72	32.75	4.1	11,219	0.04%
2024/01/05	1.5	33.22	14.4	33.07	33.00	-13	11,247	-0.12%
2024/01/04	28	32.92	8	32.84	32.80	20	11,311	0.18%
2024/01/03	4	33.35	2	33.20	33.25	2	11,316	0.02%
2024/01/02	5	33.80	10	33.85	33.75	-5	11,308	-0.04%
2023/12/29	0	0.00	1	33.85	34.35	-1	11,330	-0.01%
2023/12/28	1	34.00	0	0.00	34.00	1	11,328	0.01%
2023/12/27	10	34.42	1	34.55	34.10	9	11,364	0.08%
2023/12/26	59	34.27	55	34.14	34.10	4	11,341	0.04%
2023/12/25	11.2	33.60	1	33.35	33.30	10.2	11,322	0.09%
2023/12/22	5	33.59	2.4	33.60	33.60	2.6	11,316	0.02%
2023/12/21	7.5	33.12	5.2	33.55	33.20	2.4	11,318	0.02%
2023/12/20	2.2	33.76	1.2	33.97	33.70	1	11,327	0.01%
2023/12/19	3.4	33.71	2	33.40	33.70	1.4	11,337	0.01%
2023/12/18	30.1	34.19	15	34.10	34.05	15.1	11,374	0.13%
2023/12/15	31	35.38	11	36.34	34.85	20	11,431	0.17%
2023/12/14	30	36.61	22	36.57	36.65	8	11,365	0.07%
2023/12/13	3	36.20	11	36.17	36.30	-8	11,296	-0.07%
2023/12/12	19	36.45	15	36.44	36.10	4	11,364	0.04%
2023/12/11	15	36.69	16	36.68	36.55	-1	11,377	-0.01%
2023/12/08	6.1	36.59	35	36.56	36.40	-28.9	11,300	-0.26%
2023/12/07	15.1	36.14	13	36.41	35.55	2.1	11,179	0.02%
2023/12/06	8	35.65	17.1	35.92	36.10	-9.1	11,165	-0.08%
2023/12/05	8.1	34.65	96	34.70	34.80	-87.9	11,140	-0.79%
2023/12/04	2.1	35.32	8	35.42	35.05	-6	11,398	-0.05%
2023/12/01	6.2	36.08	17	36.06	35.75	-10.8	12,165	-0.09%
2023/11/30	12.1	36.14	18	36.18	36.15	-5.9	12,722	-0.05%
2023/11/29	187.1	37.41	150	37.46	36.40	37.1	12,666	0.29%	大買/大賣/
2023/11/28	159	36.50	183	36.51	36.50	-24	12,273	-0.20%	大買/大賣/
2023/11/27	7	36.21	22	35.95	35.65	-15	12,262	-0.12%
2023/11/24	24	36.15	15	35.86	35.55	9	12,347	0.07%
2023/11/22	236	36.50	220.2	36.53	36.05	15.8	12,036	0.13%	大買/大賣/
2023/11/21	44.4	35.23	29	35.03	35.40	15.3	11,773	0.13%
2023/11/20	130.2	35.55	152.3	35.68	35.65	-22.1	11,498	-0.19%	大買/大賣/
2023/11/17	98	35.07	185.2	34.75	34.50	-87.2	10,918	-0.80%	大賣/
2023/11/16	34	32.26	53	32.44	32.60	-19	10,420	-0.18%
2023/11/15	126.1	32.15	114.5	32.21	31.60	11.6	10,384	0.11%	大買/大賣/
2023/11/14	14	31.50	15	31.56	31.50	-1	10,460	-0.01%
2023/11/13	7	31.34	9.5	31.43	31.40	-2.5	10,882	-0.02%
2023/11/10	4.2	31.22	6	31.35	31.10	-1.8	10,947	-0.02%
2023/11/09	7.1	31.76	4	31.78	31.85	3.1	10,960	0.03%
2023/11/08	15.6	32.45	18	32.35	32.15	-2.4	11,004	-0.02%
2023/11/07	85	33.04	89.4	33.15	33.05	-4.4	10,987	-0.04%
2023/11/06	80	32.33	161	32.28	32.55	-81	10,393	-0.78%	大賣/
2023/11/03	18	30.32	18.3	29.99	29.95	-0.3	10,160	0.00%
2023/11/02	10	30.20	10	30.05	30.05	0	10,209	0.00%
2023/11/01	24.9	29.89	4	29.73	29.65	20.9	10,325	0.20%
2023/10/31	54	31.41	35.1	30.50	30.10	18.8	10,358	0.18%
2023/10/30	14	31.92	23.1	31.90	31.65	-9.1	10,363	-0.09%
2023/10/27	55.1	32.09	55	32.19	31.60	0.1	10,633	0.00%
2023/10/26	34.1	32.18	20	32.28	32.10	14.1	10,757	0.13%
2023/10/25	98.2	33.20	123.4	33.12	32.50	-25.2	10,642	-0.24%	大賣/
2023/10/24	117.2	32.38	125	32.49	31.45	-7.8	10,226	-0.08%	大買/大賣/
2023/10/23	84.2	32.20	88.1	32.13	31.80	-3.9	10,124	-0.04%
2023/10/20	13	31.71	9.2	31.98	32.05	3.8	9,862	0.04%
2023/10/19	55	31.29	76.1	31.56	31.70	-21.1	9,752	-0.22%
2023/10/18	94	31.21	74	31.50	31.45	20	9,680	0.21%
2023/10/17	67.1	31.35	26.1	31.61	31.15	41	9,459	0.43%
2023/10/16	4	30.63	4	30.65	30.50	0	9,335	0.00%
2023/10/13	3	30.68	0	0.00	30.30	3	9,490	0.03%
2023/10/12	23	30.78	32	30.75	30.60	-9	9,693	-0.09%
2023/10/11	2	30.10	0	0.00	29.75	2	9,725	0.02%
2023/10/06	0.1	29.85	7.1	30.04	30.20	-7.1	9,759	-0.07%
2023/10/05	2.4	30.04	2.1	30.02	29.95	0.3	9,883	0.00%
2023/10/04	8	29.38	3	29.48	29.55	5	9,867	0.05%
2023/10/03	5	30.08	8.7	29.92	29.85	-3.7	9,889	-0.04%
2023/10/02	0	0.00	24.1	29.55	29.55	-24.1	9,919	-0.24%
2023/09/28	23.1	29.36	4.7	29.33	29.05	18.5	9,969	0.19%
2023/09/27	17	29.20	21	29.08	29.15	-4	9,955	-0.04%
2023/09/26	56.3	29.39	8.4	29.28	29.20	47.9	10,014	0.48%
2023/09/25	24	29.97	4.1	29.75	29.65	19.9	10,053	0.20%
2023/09/22	1.5	29.72	1.2	29.76	29.85	0.3	10,036	0.00%
2023/09/21	15.9	29.84	23.7	29.97	29.55	-7.8	10,024	-0.08%
2023/09/20	50.7	30.52	5	31.39	30.35	45.7	9,971	0.46%
2023/09/19	25.1	31.99	4	32.14	31.30	21.1	9,890	0.21%
2023/09/18	8	32.55	10	32.58	32.40	-2	9,808	-0.02%
2023/09/15	7	32.40	29	32.33	32.25	-22	9,807	-0.22%
2023/09/14	6	32.27	55	32.30	32.35	-49	9,797	-0.50%
2023/09/13	40	31.85	44	31.95	31.70	-4	9,827	-0.04%
2023/09/12	32.1	32.16	35	31.95	31.80	-2.9	10,153	-0.03%
2023/09/11	14	32.12	27	32.02	32.05	-13	10,958	-0.12%
2023/09/08	19	32.16	17	32.09	32.10	2	10,958	0.02%
2023/09/07	42.1	32.80	17	32.78	32.50	25.1	10,923	0.23%
2023/09/06	302	33.80	515	34.00	33.05	-213	10,635	-2.00%	大買/大賣/鉅額交易
2023/09/05	554	34.68	309	33.99	35.10	245	9,827	2.49%	大買/大賣/鉅額交易
2023/09/04	32	31.72	17	31.73	31.95	15	9,305	0.16%
2023/09/01	25	31.46	30	31.81	31.25	-5	9,424	-0.05%
2023/08/31	79	32.18	63	32.47	32.25	16	9,306	0.17%
2023/08/30	24	31.98	34	31.84	31.95	-10	8,982	-0.11%
2023/08/29	11	30.98	92	30.61	30.65	-81	8,706	-0.93%
2023/08/28	24.1	31.59	102	31.14	31.05	-77.9	8,644	-0.90%	大賣/
2023/08/25	49	31.57	29	31.59	31.55	20	8,508	0.24%
2023/08/24	16	31.41	32	30.86	31.10	-16	8,399	-0.19%
2023/08/23	9	30.76	29	31.00	31.20	-20	8,243	-0.24%
2023/08/22	110.2	31.58	47	31.35	30.35	63.2	8,073	0.78%	大買/
2023/08/21	33.1	31.02	11	30.98	31.05	22.1	7,785	0.28%
2023/08/18	12.1	31.28	10	30.91	30.25	2.1	7,662	0.03%
2023/08/17	174	30.50	108	31.33	31.10	66	7,479	0.88%	大買/大賣/
2023/08/16	2	28.45	9	29.76	29.90	-7	7,025	-0.10%
2023/08/15	5	28.95	0	0.00	28.85	5	6,925	0.07%
2023/08/14	19	28.96	2	29.13	28.80	17	6,873	0.25%
2023/08/11	9	29.84	7	30.06	30.15	2	6,759	0.03%
2023/08/10	3	29.10	2	29.18	28.95	1	6,652	0.02%
2023/08/09	2	29.90	7	30.09	30.05	-5	6,581	-0.08%
2023/08/08	5	30.04	1	30.05	29.85	4	6,524	0.06%
2023/08/07	11	30.50	3	30.50	30.70	8	6,442	0.12%
2023/08/04	6	29.06	12	29.76	30.25	-6	6,298	-0.10%
2023/08/02	29	29.40	17	29.14	29.00	12	6,204	0.19%
2023/08/01	399	31.95	529	31.18	30.05	-130	6,084	-2.14%	大買/大賣/鉅額交易
2023/07/31	184	30.66	56	30.74	30.75	128	5,752	2.23%	大買/鉅額交易
2023/07/28	13	29.60	3	29.40	29.50	10	5,499	0.18%
2023/07/27	19	30.29	30	30.47	30.40	-11	5,410	-0.20%
2023/07/26	12	29.93	2	29.75	29.75	10	5,267	0.19%
2023/07/25	2	29.88	58	29.84	29.95	-56	5,141	-1.09%
2023/07/24	7	28.24	10	28.20	28.00	-3	4,986	-0.06%
2023/07/21	1	28.65	4	28.66	28.60	-3	4,958	-0.06%
2023/07/20	10	28.35	1	28.30	28.80	9	4,955	0.18%
2023/07/19	29	28.65	5	28.63	28.30	24	4,929	0.49%
2023/07/18	18	30.28	24	29.54	28.85	-6	4,886	-0.12%
2023/07/17	24	30.69	14	30.66	30.65	10	4,704	0.21%
2023/07/14	74	29.85	80	29.93	29.65	-6	4,481	-0.13%
2023/07/13	4	29.14	9	29.48	29.00	-5	4,462	-0.11%
2023/07/12	8	29.41	3	29.57	29.20	5	4,399	0.11%
2023/07/11	21	28.40	33	28.52	28.80	-12	4,250	-0.28%
2023/07/10	7	28.63	14	28.60	28.55	-7	4,230	-0.17%
2023/07/07	12	29.05	4	28.85	28.75	8	4,200	0.19%
2023/07/06	8	29.72	14	29.28	30.05	-6	4,127	-0.15%
2023/07/05	7	29.76	0	0.00	29.30	7	4,048	0.17%
2023/07/04	6	29.72	4	29.85	29.90	2	4,014	0.05%
2023/07/03	8	29.33	2	29.45	29.50	6	3,942	0.15%
2023/06/30	1	28.55	4	28.51	28.75	-3	3,877	-0.08%
2023/06/29	2	29.00	0	0.00	28.75	2	3,916	0.05%
2023/06/28	6	28.60	15	28.70	28.25	-9	3,892	-0.23%
2023/06/27	12	28.65	10	28.48	28.45	2	3,869	0.05%
2023/06/26	2	29.28	8	29.40	29.40	-6	3,808	-0.16%
2023/06/21	6	29.97	13	29.90	29.90	-7	3,773	-0.19%
2023/06/20	29	30.47	10.2	30.36	30.35	18.8	3,716	0.51%
2023/06/19	12	30.63	31	30.52	30.75	-19	3,633	-0.52%
2023/06/16	74	30.62	54	30.75	29.95	20	3,467	0.58%
2023/06/15	188	31.08	338	31.39	31.40	-150	3,062	-4.90%	大買/大賣/鉅額交易
2023/06/14	140	29.52	23	28.88	29.55	117	2,171	5.39%	大買/鉅額交易
2023/06/13	8	26.94	9	26.64	26.90	-1	2,045	-0.05%
2023/06/12	4	26.19	9	26.08	26.40	-5	1,973	-0.26%
2023/06/09	10	26.74	0	0.00	26.70	10	1,936	0.52%
2023/06/08	8	26.84	25	26.98	26.85	-17	1,884	-0.90%
2023/06/07	31	26.45	64.1	26.58	26.60	-33.1	1,738	-1.90%
2023/06/06	0	0.00	1	25.20	25.20	-1	1,507	-0.07%
2023/06/05	24	25.54	3	25.60	25.30	21	1,536	1.37%
2023/06/02	1	25.50	0	0.00	25.25	1	1,530	0.07%
2023/05/31	3	25.23	3	25.20	25.25	0	1,539	0.00%
2023/05/30	20	25.35	22	25.43	25.35	-2	1,523	-0.13%
2023/05/29	2	24.90	2	24.85	24.90	0	1,470	0.00%
2023/05/26	1	24.35	0	0.00	24.30	1	1,499	0.07%
2023/05/24	0	0.00	9	24.35	24.40	-9	1,572	-0.57%
2023/05/23	8	24.24	25	24.25	24.20	-17	1,598	-1.06%
2023/05/22	0	24.10	22	24.05	24.20	-22	1,681	-1.31%
2023/05/19	25	23.70	0	0.00	23.70	25	1,701	1.47%
2023/05/18	0	0.00	5	23.60	23.50	-5	1,717	-0.29%
2023/05/17	1	23.50	5	23.40	23.60	-4	1,742	-0.23%
2023/05/12	1	23.20	14	23.11	23.40	-13	1,858	-0.70%
2023/05/09	24	23.22	0	0.00	23.25	24	2,300	1.04%
2023/05/08	0	0.00	2	23.75	23.60	-2	2,312	-0.09%
2023/05/05	1	23.90	0	0.00	23.90	1	2,364	0.04%
2023/05/02	6	23.92	6	24.02	23.95	0	2,433	0.00%
2023/04/28	8	23.73	0	0.00	23.70	8	2,448	0.33%
2023/04/25	1	23.40	0	0.00	23.50	1	2,443	0.04%
2023/04/21	1	24.65	0	0.00	24.30	1	2,410	0.04%
2023/04/20	3	24.85	11	24.80	24.85	-8	2,401	-0.33%
2023/04/19	1	25.70	2	25.53	25.30	-1	2,431	-0.04%
2023/04/18	63.2	26.16	30	26.22	25.60	33.2	2,415	1.37%
2023/04/17	1.1	25.35	7	25.29	25.40	-5.9	2,323	-0.26%
2023/04/14	0	0.00	1	25.10	25.15	-1	2,311	-0.04%
2023/04/13	1	25.05	0	25.25	25.05	1	2,302	0.04%
2023/04/12	1	25.55	10	25.47	25.55	-9	2,280	-0.39%
2023/04/11	1	25.20	3	25.13	25.20	-2	2,262	-0.09%
2023/04/10	0	24.90	3	24.85	24.75	-3	2,251	-0.13%
2023/04/06	0	24.92	3	24.70	24.70	-3	2,250	-0.13%
2023/03/31	0	0.00	0	25.15	24.90	0	2,248	0.00%
2023/03/30	11	25.12	7	25.28	25.05	4	2,231	0.18%
2023/03/29	1	24.30	2	24.30	24.20	-1	2,172	-0.05%
2023/03/28	0	24.75	0	0.00	24.50	0	2,168	0.00%
2023/03/27	1	24.85	0	0.00	24.85	1	2,152	0.05%
2023/03/24	2	25.20	7	25.15	25.05	-5	2,162	-0.23%
2023/03/23	5	24.89	5	24.90	25.00	0	2,152	0.00%
2023/03/22	1	24.95	1	25.25	24.90	0	2,147	0.00%
2023/03/20	0	0.00	2	25.20	25.25	-2	2,113	-0.09%
2023/03/17	5	25.00	5	24.96	24.95	0	2,120	0.00%
2023/03/16	6	25.50	3	25.65	25.05	3	2,132	0.14%
2023/03/15	0	0.00	1	25.85	25.70	-1	2,140	-0.05%
2023/03/10	11	25.50	0	0.00	25.45	11	2,259	0.49%
2023/03/09	8	26.46	4	26.70	26.20	4	2,258	0.18%
2023/03/08	4	26.49	3	26.50	26.50	1	2,247	0.04%
2023/03/07	3	26.20	4	26.33	26.20	-1	2,214	-0.05%
2023/03/06	6.2	26.18	3	26.30	26.15	3.2	2,209	0.14%
2023/03/03	0	26.05	15	25.90	26.05	-15	2,209	-0.68%
2023/03/02	0	25.85	6	25.81	25.80	-6	2,248	-0.27%
2023/03/01	2	25.70	0	25.80	25.80	2	2,243	0.09%
2023/02/24	8	26.47	8	26.87	26.10	0	2,231	0.00%
2023/02/23	14	26.41	5	26.76	26.35	9	2,185	0.41%
2023/02/22	2	25.60	2	25.75	25.90	0	2,141	0.00%
2023/02/21	3	26.10	0	0.00	26.00	3	2,133	0.14%
2023/02/20	10	26.65	51	26.64	26.50	-41	2,140	-1.92%
2023/02/17	6	26.14	10	26.02	26.20	-4	2,082	-0.19%
2023/02/16	7	25.64	0	0.00	25.90	7	2,074	0.34%
2023/02/15	13	25.30	6	25.45	25.45	7	2,113	0.33%
2023/02/14	10	25.70	7	25.65	25.60	3	2,108	0.14%
2023/02/13	23	25.41	26	25.43	25.60	-3	2,120	-0.14%
2023/02/10	27	25.77	12	25.60	25.60	15	2,136	0.70%
2023/02/09	276	26.36	271	26.33	26.25	5	2,069	0.24%	大買/大賣/
2023/02/08	139	26.03	142	26.17	26.55	-3	1,913	-0.16%	大買/大賣/
2023/02/06	7	25.01	1	25.05	24.85	6	1,661	0.36%
2023/02/03	0	0.00	3	25.08	24.95	-3	1,652	-0.18%
2023/02/02	4	24.85	2	24.80	24.70	2	1,596	0.13%
2023/02/01	1	24.00	2	24.28	24.40	-1	1,570	-0.06%
2023/01/12	0	0.00	1	23.20	23.00	-1	1,572	-0.06%
2023/01/11	0	0.00	2	23.15	23.10	-2	1,595	-0.13%
2023/01/09	2	23.45	2	23.65	23.25	0	1,651	0.00%
2023/01/05	2	22.90	0	0.00	22.70	2	1,704	0.12%
2023/01/03	0	0.00	1	22.50	22.65	-1	1,759	-0.06%
2022/12/30	0	0.00	1	22.70	22.40	-1	1,781	-0.06%
2022/12/28	1	22.50	0	0.00	22.40	1	1,886	0.05%
2022/12/23	0	0.00	1	22.75	22.85	-1	1,934	-0.05%
2022/12/21	0	0.00	0	23.15	22.90	0	2,003	0.00%
2022/12/20	3	23.85	3	23.95	23.00	0	2,032	0.00%
2022/12/19	1	23.95	0	0.00	23.80	1	2,097	0.05%
2022/12/13	2	24.60	0	0.00	24.60	2	2,254	0.09%
2022/12/08	0	0.00	1	24.30	24.95	-1	2,700	-0.04%
2022/12/07	10	24.42	20	24.55	24.20	-10	2,690	-0.37%
2022/12/06	20	24.63	0	0.00	24.60	20	2,733	0.73%
2022/12/05	128	26.29	125	26.45	25.50	3	2,702	0.11%	大買/大賣/
2022/12/02	7	25.65	1	25.65	25.55	6	2,631	0.23%
2022/12/01	1	25.10	0	0.00	25.20	1	2,620	0.04%
2022/11/30	0	0.00	2	24.80	24.85	-2	2,643	-0.08%
2022/11/28	10	24.15	0	0.00	24.55	10	2,673	0.37%
2022/11/25	0	0.00	10	24.60	24.55	-10	2,679	-0.37%
2022/11/24	7	25.06	16	25.10	25.05	-9	2,680	-0.34%
2022/11/23	0	0.00	1	24.20	24.40	-1	2,634	-0.04%
2022/11/22	11	23.83	0	0.00	23.95	11	2,652	0.41%
2022/11/21	0	0.00	1	24.30	24.20	-1	2,687	-0.04%
2022/11/17	5	24.56	0	0.00	24.60	5	2,774	0.18%
2022/11/16	0	0.00	11	24.69	24.75	-11	2,778	-0.40%
2022/11/15	10	24.45	2	24.45	24.45	8	2,755	0.29%
2022/11/14	5	24.03	6	24.23	24.20	-1	2,762	-0.04%
2022/11/11	1	24.55	5	24.60	24.10	-4	2,778	-0.14%
2022/11/10	3	24.55	3	24.70	24.50	0	2,753	0.00%
2022/11/09	11	24.44	4	24.31	24.35	7	2,768	0.25%
2022/11/08	2	24.08	10	23.69	23.70	-8	2,920	-0.27%
2022/11/07	15	23.87	5	23.75	23.70	10	2,923	0.34%
2022/11/02	0	23.10	4	23.18	23.15	-4	2,981	-0.13%
2022/11/01	1	22.75	0	0.00	22.65	1	2,976	0.03%
2022/10/31	1	22.50	2	22.60	22.55	-1	2,980	-0.03%
2022/10/24	0	22.70	4	22.40	22.30	-4	3,040	-0.13%
2022/10/21	1	22.15	0	0.00	21.80	1	3,071	0.03%
2022/10/20	0	22.30	1	22.40	22.35	-1	3,111	-0.03%
2022/10/14	0	0.00	2	22.15	22.35	-2	3,456	-0.06%
2022/10/12	0	0.00	5	22.15	22.15	-5	3,737	-0.13%
2022/10/11	4	22.56	0	0.00	22.30	4	3,761	0.11%
2022/10/07	0	24.10	0	0.00	23.90	0	3,875	0.00%
2022/10/04	4	23.48	15	23.55	23.60	-11	4,093	-0.27%
2022/10/03	0	0.00	2	22.70	22.60	-2	4,092	-0.05%
2022/09/29	2	22.20	0	0.00	22.35	2	4,173	0.05%
2022/09/28	4	22.35	2	22.65	21.95	2	4,237	0.05%
2022/09/27	2	23.10	4	22.93	23.25	-2	4,219	-0.05%
2022/09/26	23	22.72	3	23.09	22.60	20	4,227	0.47%
2022/09/23	4	24.43	1	24.35	24.40	3	4,290	0.07%
2022/09/21	5	25.05	9	24.78	24.75	-4	4,502	-0.09%
2022/09/20	7	25.37	6	25.75	25.25	1	4,480	0.02%
2022/09/19	14	26.56	2	25.85	25.85	12	4,444	0.27%
2022/09/16	570	26.85	580	26.88	26.75	-10	4,354	-0.23%	大買/大賣/
2022/09/15	0	0.00	2	24.88	25.15	-2	4,087	-0.05%
2022/09/14	1	24.60	0	0.00	24.80	1	4,113	0.02%
2022/09/13	103	25.35	101	25.49	25.25	2	4,128	0.05%	大買/大賣/
2022/09/12	0	0.00	2	25.05	24.90	-2	4,159	-0.05%
2022/09/08	3	24.20	3	24.45	24.85	0	4,220	0.00%
2022/09/07	1	24.60	0	0.00	24.30	1	4,276	0.02%
2022/09/02	1	26.20	6	25.95	25.95	-5	4,416	-0.11%
2022/09/01	2	26.25	1	26.20	26.20	1	4,490	0.02%
2022/08/31	0	0.00	2	26.15	26.35	-2	4,522	-0.04%
2022/08/30	1	26.15	0	0.00	26.20	1	4,566	0.02%
2022/08/26	0	0.00	2	27.05	26.90	-2	4,604	-0.04%
2022/08/25	66	26.82	57	26.98	26.95	9	4,627	0.19%
2022/08/24	1	26.30	0	0.00	26.15	1	4,615	0.02%
2022/08/23	6	26.00	0	0.00	26.10	6	4,726	0.13%
2022/08/22	6	26.42	0	0.00	26.30	6	4,794	0.13%
2022/08/19	0	0.00	1	26.70	26.75	-1	4,801	-0.02%
2022/08/18	1	26.00	0	0.00	26.55	1	4,807	0.02%
2022/08/17	2	26.35	1	26.30	26.25	1	4,826	0.02%
2022/08/16	21	26.47	3	26.30	26.35	18	4,838	0.37%
2022/08/15	32	26.65	6	26.25	26.60	26	4,858	0.54%
2022/08/12	5	27.85	6	28.01	28.10	-1	4,734	-0.02%
2022/08/11	5	27.78	2	27.45	27.30	3	4,772	0.06%
2022/08/10	0	0.00	5	27.90	27.80	-5	4,783	-0.10%
2022/08/09	2	28.10	23	28.18	28.10	-21	4,838	-0.43%
2022/08/08	5	28.16	6	28.35	28.25	-1	4,961	-0.02%
2022/08/05	0	0.00	5	28.50	28.45	-5	5,096	-0.10%
2022/08/04	7	27.48	0	0.00	27.90	7	5,147	0.14%
2022/08/03	2	28.00	0	0.00	27.80	2	5,194	0.04%
2022/08/02	0	28.45	7	28.34	28.30	-7	5,227	-0.13%
2022/08/01	2	28.85	2	28.85	28.85	0	5,249	0.00%
2022/07/29	2	29.08	57	28.90	28.95	-55	5,277	-1.04%
2022/07/28	2	29.23	3	28.90	28.85	-1	5,430	-0.02%
2022/07/27	11	29.11	12	29.16	29.30	-1	5,404	-0.02%
2022/07/26	0	0.00	3	28.80	28.75	-3	5,373	-0.06%
2022/07/25	6	29.28	8	29.41	29.45	-2	5,371	-0.04%
2022/07/22	91	30.03	58	30.14	29.90	33	5,370	0.61%
2022/07/21	19	29.70	39	29.83	30.10	-20	5,286	-0.38%
2022/07/20	214	29.93	161	30.04	29.10	53	5,115	1.04%	大買/大賣/
2022/07/19	19	27.83	28	27.87	27.95	-9	4,844	-0.19%
2022/07/18	8	27.41	5	27.48	27.50	3	4,858	0.06%
2022/07/15	56	26.95	65	27.09	26.95	-9	5,025	-0.18%
2022/07/14	65	25.53	33	25.78	25.85	32	4,955	0.65%
2022/07/13	8	27.80	3	28.00	27.70	5	4,869	0.10%
2022/07/12	6	27.11	0	0.00	26.50	6	4,808	0.12%
2022/07/11	4	28.80	1	28.65	28.50	3	4,780	0.06%
2022/07/08	1	28.80	3	29.10	29.00	-2	4,816	-0.04%
2022/07/07	3	27.95	1	28.00	28.10	2	4,809	0.04%
2022/07/06	3	28.45	2	28.50	27.70	1	4,808	0.02%
2022/07/05	0	0.00	0.1	29.08	29.20	-0.1	4,774	0.00%
2022/07/04	6	28.50	45	28.44	28.45	-39	4,773	-0.82%
2022/07/01	18	28.91	14	29.37	28.55	4	4,815	0.08%
2022/06/30	60	30.98	15	31.20	30.85	45	4,766	0.94%
2022/06/29	1	29.95	7	29.72	30.45	-6	4,671	-0.13%
2022/06/27	2	30.75	8	30.78	30.85	-6	5,167	-0.12%
2022/06/24	5	29.77	9	30.11	29.60	-4	5,170	-0.08%
2022/06/23	12	29.35	2	29.55	29.35	10	5,156	0.19%
2022/06/22	7	30.58	4	29.98	29.75	3	5,153	0.06%
2022/06/21	1	30.10	4	31.05	31.10	-3	5,227	-0.06%
2022/06/20	14	30.57	7	30.54	29.65	7	5,299	0.13%
2022/06/17	12	31.52	0	0.00	31.60	12	5,223	0.23%
2022/06/16	5	32.75	0	0.00	32.20	5	5,176	0.10%
2022/06/15	11	33.38	9	33.30	33.25	2	5,162	0.04%
2022/06/14	7	32.84	8	32.79	33.35	-1	5,151	-0.02%
2022/06/13	16	33.63	20	33.49	33.40	-4	5,148	-0.08%
2022/06/10	2	35.65	29	35.46	35.40	-27	5,061	-0.53%
2022/06/09	9	36.39	1	36.80	36.40	8	4,991	0.16%
2022/06/08	37	36.69	1	36.75	36.75	36	4,992	0.72%
2022/06/07	3	36.32	0	0.00	36.35	3	4,973	0.06%
2022/06/02	6	36.88	0.4	36.90	36.80	5.7	5,005	0.11%
2022/06/01	18.5	36.95	2	36.95	36.65	16.5	4,991	0.33%
2022/05/31	8	36.84	21.1	36.89	37.00	-13.1	4,946	-0.26%
2022/05/30	19	36.42	4	36.48	36.45	15	4,853	0.31%
2022/05/27	3	35.90	0	0.00	35.85	3	4,814	0.06%
2022/05/26	2	35.73	2	35.63	35.45	0	4,831	0.00%
2022/05/25	0.4	35.99	0	0.00	35.95	0.4	4,831	0.01%
2022/05/24	3	35.90	2	35.33	35.25	1	4,852	0.02%
2022/05/23	0	0.00	1	36.00	35.90	-1	4,833	-0.02%
2022/05/20	1	36.15	24	36.04	35.95	-23	4,843	-0.47%
2022/05/19	31	36.01	16	36.00	36.20	15	4,810	0.31%
2022/05/18	6	36.24	5	35.89	35.75	1	4,755	0.02%
2022/05/17	5	35.84	5	35.66	35.80	0	4,717	0.00%
2022/05/16	3	35.48	3	35.63	35.20	0	4,763	0.00%
2022/05/13	22.1	35.05	23	34.79	35.10	-1	4,721	-0.02%
2022/05/12	5	33.64	7	34.53	33.60	-2	4,620	-0.04%
2022/05/11	8	34.23	4	34.74	34.60	4	4,586	0.09%
2022/05/09	6	34.13	4	34.43	33.50	2	4,581	0.04%
2022/05/06	1	34.10	3	34.40	34.90	-2	4,585	-0.04%
2022/05/05	19	35.66	21	35.77	35.30	-2	4,605	-0.04%
2022/05/04	0	0.00	1	34.00	34.10	-1	4,478	-0.02%
2022/04/29	3	33.50	0	0.00	33.15	3	4,559	0.07%
2022/04/28	4	33.48	2	33.00	33.05	2	4,585	0.04%
2022/04/27	15	32.97	11	32.08	33.00	4	4,581	0.09%
2022/04/26	3	33.85	1	34.55	33.85	2	4,542	0.04%
2022/04/25	11	34.11	1	34.05	34.00	10	4,552	0.22%
2022/04/22	2	35.75	0	0.00	35.75	2	4,546	0.04%
2022/04/21	41	36.60	46	36.68	36.70	-5	4,585	-0.11%
2022/04/20	2	35.88	5	35.82	35.90	-3	4,424	-0.07%
2022/04/19	1	34.65	12	34.91	34.65	-11	4,419	-0.25%
2022/04/18	9	34.11	4	34.41	33.95	5	4,543	0.11%
2022/04/15	18	35.48	2	35.60	34.95	16	4,592	0.35%
2022/04/14	5	34.80	5	35.25	35.40	0	4,677	0.00%
2022/04/13	5	34.50	2	34.75	34.95	3	4,706	0.06%
2022/04/12	6	33.67	1	34.10	33.50	5	5,002	0.10%
2022/04/11	1	34.00	0	0.00	34.00	1	5,567	0.02%
2022/04/08	1	35.40	0	35.50	35.40	1	5,551	0.02%
2022/04/07	10	36.15	8	35.09	34.90	2	5,572	0.04%
2022/04/06	13	37.05	16	37.35	36.80	-3	5,606	-0.05%
2022/04/01	2	36.90	17	37.28	37.30	-15	5,591	-0.27%
2022/03/31	2	36.90	31	37.44	36.85	-29	5,538	-0.52%
2022/03/30	206	37.37	226	37.33	36.50	-20	5,398	-0.37%	大買/大賣/
2022/03/29	2	35.20	0	0.00	34.95	2	5,066	0.04%
2022/03/28	2	34.13	0	0.00	34.35	2	5,102	0.04%
2022/03/25	2	35.10	3	34.83	34.55	-1	5,198	-0.02%
2022/03/24	45	35.72	43	35.54	35.40	2	5,192	0.04%
2022/03/23	110	35.19	140	35.36	35.85	-30	5,141	-0.58%	大買/大賣/
2022/03/21	2	34.35	4	34.41	34.35	-2	5,248	-0.04%
2022/03/18	1	33.80	170	34.37	34.50	-169	5,348	-3.16%	大賣/鉅額交易
2022/03/17	0	0.00	3	33.45	33.65	-3	5,419	-0.06%
2022/03/16	4	32.05	1	31.90	32.00	3	5,540	0.05%
2022/03/15	8	32.85	1	32.35	32.25	7	5,678	0.12%
2022/03/14	10	33.55	0	0.00	33.45	10	5,776	0.17%
2022/03/11	1	33.70	0	0.00	33.65	1	5,927	0.02%
2022/03/10	5	33.31	0	0.00	33.55	5	6,021	0.08%
2022/03/08	25	32.05	0	0.00	31.90	25	6,357	0.39%
2022/03/07	7	33.79	1	34.75	33.20	6	6,523	0.09%
2022/03/04	1	35.20	2	35.10	34.90	-1	6,723	-0.01%
2022/03/03	4	35.70	1	36.05	35.45	3	6,889	0.04%
2022/03/01	0	0.00	3	34.70	34.70	-3	7,240	-0.04%
2022/02/25	0	0.00	8	33.74	33.80	-8	7,377	-0.11%
2022/02/24	2.1	34.34	3.1	34.23	33.50	-1	7,578	-0.01%
2022/02/23	3	34.67	1	34.75	34.65	2	7,656	0.03%
2022/02/22	9	34.93	4	34.99	34.45	5	7,912	0.06%
2022/02/21	6	35.36	1	35.60	35.40	5	8,381	0.06%
2022/02/18	0	35.80	6.1	35.46	35.80	-6.1	9,702	-0.06%
2022/02/17	6	36.03	12	36.32	35.95	-6	10,065	-0.06%
2022/02/16	6	36.68	3	36.87	36.30	3	10,956	0.03%
2022/02/15	0	0.00	3	36.60	36.25	-3	11,511	-0.03%
2022/02/14	0	0.00	2	34.98	34.90	-2	11,760	-0.02%
2022/02/11	2	35.80	0	0.00	36.10	2	11,941	0.02%
2022/02/10	1	36.25	21	36.73	36.40	-20	12,319	-0.16%
2022/02/09	20	36.75	1	36.25	36.70	19	12,438	0.15%
2022/02/08	2	35.63	0	0.00	35.80	2	12,686	0.02%
2022/02/07	11	34.55	6	34.52	35.75	5	13,044	0.04%
2022/01/26	15	34.00	21	33.77	33.75	-6	13,683	-0.04%
2022/01/25	2	34.18	4	34.10	33.70	-2	15,412	-0.01%
2022/01/24	2	34.65	11	33.91	34.95	-9	15,995	-0.06%
2022/01/21	2.2	35.14	6	35.85	35.00	-3.8	16,155	-0.02%
2022/01/20	0	0.00	2	35.90	36.10	-2	16,284	-0.01%
2022/01/19	6	36.10	0	0.00	36.10	6	16,426	0.04%
2022/01/18	7	36.73	2	36.93	36.50	5	16,785	0.03%
2022/01/17	8	36.69	1	36.30	36.90	7	17,040	0.04%
2022/01/14	9.2	35.03	2	35.23	35.50	7.2	17,516	0.04%
2022/01/13	2	36.28	1	36.35	36.05	1	17,827	0.01%
2022/01/12	5.5	36.39	1	36.35	36.30	4.5	17,937	0.03%
2022/01/11	34.2	36.66	18	36.73	36.35	16.2	18,098	0.09%
2022/01/10	4.1	37.36	1	37.05	37.05	3.1	18,078	0.02%
2022/01/07	8.2	37.59	2	37.55	37.45	6.2	18,091	0.03%
2022/01/06	21	38.83	17	38.92	39.10	4	17,986	0.02%
2022/01/05	19	39.63	8	39.69	39.20	11	17,999	0.06%
2022/01/04	95	40.40	143	40.38	41.30	-48	17,754	-0.27%	大賣/
2022/01/03	3	38.83	7	38.75	38.60	-4	17,259	-0.02%
2021/12/30	3.1	39.10	5	38.85	38.85	-1.9	17,319	-0.01%
2021/12/29	45	39.35	45	39.29	39.00	0	17,393	0.00%
2021/12/28	5	38.69	7	38.99	39.00	-2	17,464	-0.01%
2021/12/27	3	38.40	5	38.94	38.85	-2	17,587	-0.01%
2021/12/24	4	38.65	0	0.00	38.45	4	17,767	0.02%
2021/12/23	3	38.82	6	39.08	38.75	-3	17,803	-0.02%
2021/12/22	4	38.93	0	0.00	38.80	4	17,907	0.02%
2021/12/21	40	39.05	41	39.15	38.80	-1	18,165	-0.01%
2021/12/20	6	38.27	2	38.18	38.30	4	18,233	0.02%
2021/12/17	4	38.95	5	38.51	38.35	-1	18,282	-0.01%
2021/12/16	60	39.40	58	39.52	39.25	2	18,301	0.01%
2021/12/15	8	38.38	0	0.00	38.90	8	18,308	0.04%
2021/12/14	7	38.23	9	38.17	38.05	-2	18,310	-0.01%
2021/12/13	14	38.66	45	38.61	38.55	-31	18,304	-0.17%
2021/12/10	15	39.46	1	39.20	39.20	14	18,346	0.08%
2021/12/09	15	40.87	23	40.98	40.40	-8	18,419	-0.04%
2021/12/08	8	40.83	7.3	41.03	40.60	0.7	18,360	0.00%
2021/12/07	2	40.85	10	41.42	40.65	-8	18,450	-0.04%
2021/12/06	16	40.78	1	40.75	40.80	15	18,441	0.08%
2021/12/03	22	41.23	33	41.59	41.25	-11	18,607	-0.06%
2021/12/02	5	41.38	20	40.93	40.30	-15	18,681	-0.08%
2021/12/01	63	40.92	50	41.12	41.40	13	18,887	0.07%
2021/11/30	16	40.07	24	40.10	41.60	-8	19,204	-0.04%
2021/11/29	15	38.43	19.1	38.16	38.90	-4.1	20,669	-0.02%
2021/11/26	24	38.84	16	39.21	38.55	8	21,153	0.04%
2021/11/25	2	40.60	14	40.63	40.15	-12	21,179	-0.06%
2021/11/24	21	39.72	11	39.61	39.60	10	21,052	0.05%
2021/11/23	3	40.15	14.2	40.02	39.90	-11.2	21,047	-0.05%
2021/11/22	11	41.11	9	41.22	41.15	2	21,010	0.01%
2021/11/19	32	41.30	20	41.41	40.80	12	21,284	0.06%
2021/11/18	41.1	42.21	26	42.16	41.40	15.1	21,203	0.07%
2021/11/17	1,340.3	44.01	1,283	44.06	42.35	57.3	20,858	0.27%	大買/大賣/
2021/11/16	211	41.90	205	41.66	41.25	6	19,717	0.03%	大買/大賣/
2021/11/15	158	42.25	171	42.07	41.05	-13	19,620	-0.07%	大買/大賣/
2021/11/12	647	41.24	642	41.25	41.00	5	18,949	0.03%	大買/大賣/
2021/11/11	57	40.05	44	39.59	39.15	13	18,495	0.07%
2021/11/10	12	39.24	1	38.85	39.60	11	18,399	0.06%
2021/11/09	3	39.50	23	39.72	39.65	-20	18,452	-0.11%
2021/11/08	13	38.69	8	38.63	38.55	5	18,199	0.03%
2021/11/05	46	38.77	40	38.83	39.10	6	18,422	0.03%
2021/11/04	19	39.77	25.8	39.86	38.90	-6.8	18,472	-0.04%
2021/11/03	164.6	39.56	166.1	39.69	39.85	-1.5	18,472	-0.01%	大買/大賣/
2021/11/02	2,463	43.11	2,481.1	43.11	40.80	-18.1	18,042	-0.10%	大買/大賣/
2021/11/01	157.6	39.20	180	39.16	39.85	-22.4	16,524	-0.14%	大買/大賣/
2021/10/29	8	36.99	6	36.89	37.00	2	16,330	0.01%
2021/10/28	9	37.31	28	37.29	36.75	-19	16,435	-0.12%
2021/10/27	22	36.65	13	36.70	36.60	9	16,897	0.05%
2021/10/26	73	38.10	55	37.72	37.05	18	17,415	0.10%
2021/10/25	13	37.37	14	37.14	37.15	-1	17,709	-0.01%
2021/10/22	30	37.24	57	37.28	37.60	-27	18,459	-0.15%
2021/10/21	93	36.87	73	37.20	35.60	20	19,126	0.10%
2021/10/20	9	35.44	11	35.74	36.05	-2	19,840	-0.01%
2021/10/19	27	33.98	22	33.91	35.25	5	21,324	0.02%
2021/10/18	16	34.11	21	33.58	33.75	-5	24,167	-0.02%
2021/10/15	2	33.30	2	34.10	34.00	0	25,658	0.00%
2021/10/14	2	32.40	3	32.60	32.60	-1	26,229	0.00%
2021/10/13	2	33.10	5	32.26	32.00	-3	26,992	-0.01%
2021/10/12	11	33.75	11	33.24	33.15	0	27,638	0.00%
2021/10/08	3	35.07	5	34.79	34.55	-2	28,093	-0.01%
2021/10/07	7	34.53	8	34.52	34.70	-1	28,820	0.00%
2021/10/06	6	33.56	2	33.83	33.10	4	31,899	0.01%
2021/10/05	5	33.15	10	33.17	33.25	-5	33,099	-0.02%
2021/10/04	19	32.73	19	32.59	32.00	0	33,868	0.00%
2021/10/01	25	34.60	43	34.65	33.60	-18	34,108	-0.05%
2021/09/30	8	36.01	3.3	36.12	36.05	4.7	34,293	0.01%
2021/09/29	27	36.55	12	36.10	36.05	15	34,450	0.04%
2021/09/28	75	37.06	41	37.21	37.60	34	34,776	0.10%
2021/09/27	13	36.85	5	36.79	37.05	8	34,636	0.02%
2021/09/24	15	36.21	22	36.19	36.00	-7	34,690	-0.02%
2021/09/23	6	36.56	10	36.16	36.00	-4	34,911	-0.01%
2021/09/22	30	36.40	6	36.72	36.10	24	35,592	0.07%
2021/09/17	7	37.47	2	36.88	37.80	5	36,401	0.01%
2021/09/16	1	37.70	3	37.70	37.00	-2	36,613	-0.01%
2021/09/15	19	37.39	8	37.59	37.25	11	36,646	0.03%
2021/09/14	15.5	37.71	9	37.76	38.50	6.5	36,735	0.02%
2021/09/13	14	38.07	7	38.14	37.85	7	36,718	0.02%
2021/09/10	16	38.50	14	38.70	38.65	2	36,799	0.01%
2021/09/09	39	38.06	27	38.09	38.30	12	36,814	0.03%
2021/09/08	27	37.81	19	38.12	37.40	8	36,885	0.02%
2021/09/07	65	38.57	19	38.34	38.65	46	36,887	0.12%
2021/09/06	16.5	40.00	19.4	39.49	39.10	-2.9	36,978	-0.01%
2021/09/03	34.2	41.63	45	41.65	41.70	-10.9	37,159	-0.03%
2021/09/02	337.3	43.68	341	43.70	40.60	-3.8	37,520	-0.01%	大買/大賣/
2021/09/01	72	40.82	77	40.88	42.05	-5	36,735	-0.01%
2021/08/31	13.1	38.71	23.6	38.65	39.30	-10.5	36,422	-0.03%
2021/08/30	7	37.71	11.5	37.85	37.75	-4.5	36,581	-0.01%
2021/08/27	4	37.86	55	38.00	37.85	-51	36,773	-0.14%
2021/08/26	8	38.31	8	38.72	38.35	0	36,824	0.00%
2021/08/25	235	39.00	250	39.27	38.30	-15	36,876	-0.04%	大買/大賣/
2021/08/24	8	37.64	3	38.33	37.50	5	36,777	0.01%
2021/08/23	12	38.15	4	38.35	38.55	8	36,876	0.02%
2021/08/20	7	36.81	16	37.07	37.05	-9	37,038	-0.02%
2021/08/19	25.1	37.30	18	37.33	36.50	7.1	37,228	0.02%
2021/08/18	16	36.92	14	35.93	37.60	2	37,207	0.01%
2021/08/17	31	36.63	3	37.10	35.15	28	37,852	0.07%
2021/08/16	65	37.32	53	37.84	37.50	12	37,897	0.03%
2021/08/13	44	39.15	54	38.79	37.40	-10	37,806	-0.03%
2021/08/12	5	39.37	26	39.50	39.45	-21	37,796	-0.06%
2021/08/11	34	39.61	35	38.61	38.20	-1	37,955	0.00%
2021/08/10	29	40.39	19	40.40	40.45	10	37,974	0.03%
2021/08/09	25	40.75	29	40.64	40.30	-4	37,904	-0.01%
2021/08/06	5	42.74	12	43.02	42.15	-7	37,815	-0.02%
2021/08/05	12	43.40	15	43.29	43.05	-3	38,084	-0.01%
2021/08/04	57	43.93	148	43.53	43.30	-91	38,435	-0.24%	大賣/
2021/08/03	108	43.22	8.5	43.28	43.40	99.5	38,377	0.26%	大買/
2021/08/02	225.4	44.71	217.2	44.56	42.85	8.2	38,306	0.02%	大買/大賣/
2021/07/30	37.1	43.94	44	43.52	43.40	-7	38,010	-0.02%
2021/07/29	90	43.71	67	43.69	43.10	23	37,638	0.06%
2021/07/28	87	42.09	149	41.77	42.45	-62	37,375	-0.17%	大賣/
2021/07/27	1,017	46.79	1,741	46.11	43.40	-724	37,014	-1.96%	大買/大賣/鉅額交易
2021/07/26	1,369.3	46.64	840.1	46.85	46.50	529.1	37,296	1.42%	大買/大賣/鉅額交易
2021/07/23	512	46.60	656	46.22	44.90	-144	38,235	-0.38%	大買/大賣/鉅額交易
2021/07/22	1,457.2	45.70	1,767	45.64	44.70	-309.8	36,872	-0.84%	大買/大賣/鉅額交易
2021/07/21	2,519	43.71	1,931	43.67	43.90	588	34,037	1.73%	大買/大賣/鉅額交易
2021/07/20	474.1	39.03	530.6	39.25	39.95	-56.4	32,699	-0.17%	大買/大賣/
2021/07/19	475	39.45	527	39.26	38.95	-52	32,374	-0.16%	大買/大賣/
2021/07/16	269	38.62	147.4	38.73	38.90	121.6	32,135	0.38%	大買/大賣/鉅額交易
2021/07/15	10	36.26	40.5	36.36	37.40	-30.5	31,890	-0.10%
2021/07/14	60	37.11	89	37.47	36.30	-29	32,698	-0.09%
2021/07/13	2,122.1	41.02	3,288.5	40.59	37.30	-1,166.4	32,442	-3.60%	大買/大賣/鉅額交易
2021/07/12	2,708	38.15	1,487	38.17	38.30	1,221	29,554	4.13%	大買/大賣/鉅額交易
2021/07/09	264	34.11	241.1	34.31	34.85	22.9	28,571	0.08%	大買/大賣/
2021/07/08	81	33.09	39	33.35	32.85	42	28,148	0.15%
2021/07/07	132	32.85	120.1	32.95	32.70	11.9	28,156	0.04%	大買/大賣/
2021/07/06	3.1	32.40	3	32.53	32.30	0.1	28,388	0.00%
2021/07/05	27	33.24	29	33.01	33.00	-2	28,575	-0.01%
2021/07/02	1	31.80	3	31.85	31.80	-2	28,580	-0.01%
2021/07/01	14	31.41	6.1	31.64	31.10	7.9	29,544	0.03%
2021/06/30	35	31.96	15	31.73	31.75	20	30,540	0.07%
2021/06/29	77.1	32.19	15	32.51	31.95	62.1	31,149	0.20%
2021/06/28	839	33.65	897.2	33.73	33.95	-58.2	30,862	-0.19%	大買/大賣/
2021/06/25	25	32.54	40	32.32	32.00	-15	30,669	-0.05%
2021/06/24	10	31.76	21	31.96	31.95	-11	30,690	-0.04%
2021/06/23	24	31.59	26	31.86	31.95	-2	30,916	-0.01%
2021/06/22	28	31.18	7	31.64	30.90	21	31,361	0.07%
2021/06/21	9	31.41	18	31.56	31.60	-9	32,370	-0.03%
2021/06/18	7	32.46	12	31.84	31.85	-5	34,039	-0.01%
2021/06/17	5	32.14	7	32.11	32.40	-2	34,686	-0.01%
2021/06/16	6	31.74	36	31.63	31.35	-30	34,671	-0.09%
2021/06/15	30	32.76	136	32.92	32.40	-106	34,743	-0.31%	大賣/鉅額交易
2021/06/11	164	32.35	87.3	32.23	32.45	76.7	34,893	0.22%	大買/
2021/06/10	45	32.32	22	32.14	31.70	23	34,575	0.07%
2021/06/09	89	31.89	109.1	31.84	32.25	-20.1	34,075	-0.06%	大賣/
2021/06/08	29	30.76	42.5	30.96	30.90	-13.5	33,380	-0.04%
2021/06/07	64.1	30.58	38	31.14	29.90	26.1	33,281	0.08%
2021/06/04	23	30.61	20	30.59	30.45	3	33,080	0.01%
2021/06/03	0	0.00	33	30.03	30.10	-33	32,982	-0.10%
2021/06/02	27	29.39	5	29.74	29.55	22	32,945	0.07%
2021/06/01	137.5	30.27	153	30.40	30.20	-15.5	32,837	-0.05%	大買/大賣/
2021/05/31	11	29.81	29.2	29.79	29.85	-18.2	32,706	-0.06%
2021/05/28	96	29.78	72	29.65	29.50	24	32,637	0.07%
2021/05/27	114	29.30	133	29.28	29.35	-19	32,590	-0.06%	大買/大賣/
2021/05/26	20	28.73	6	28.68	28.80	14	32,422	0.04%
2021/05/25	613.2	29.52	647	29.63	29.10	-33.8	32,412	-0.10%	大買/大賣/
2021/05/24	4	27.45	41.1	26.99	27.90	-37.1	31,818	-0.12%
2021/05/21	4	26.41	44	26.64	26.50	-40	31,924	-0.13%
2021/05/20	43	26.31	41	26.88	25.85	2	32,323	0.01%
2021/05/19	21	26.03	30	26.05	26.30	-9	32,599	-0.03%
2021/05/18	26.1	25.01	21	25.21	25.70	5.1	33,039	0.02%
2021/05/17	178	23.52	245	24.07	23.40	-67	33,063	-0.20%	大買/大賣/
2021/05/14	13	26.42	31	27.06	25.95	-18	32,994	-0.05%
2021/05/13	134	26.42	136	26.37	26.05	-2	32,962	-0.01%	大買/大賣/
2021/05/12	69	26.13	75	25.80	25.30	-6	32,685	-0.02%
2021/05/11	29	28.67	31	28.53	27.90	-2	32,489	-0.01%
2021/05/10	13.2	30.36	2	30.70	30.50	11.2	33,017	0.03%
2021/05/07	52	31.12	47	30.95	31.20	5	35,030	0.01%
2021/05/06	30	29.79	50	29.69	29.55	-20	35,368	-0.06%
2021/05/05	27	30.33	26	31.26	29.80	1	35,727	0.00%
2021/05/04	57	30.31	55	31.78	30.45	2	35,985	0.01%
2021/05/03	162.5	33.67	821	34.12	32.20	-658.5	35,869	-1.84%	大買/大賣/鉅額交易
2021/04/29	4,088	34.29	3,496.7	34.17	35.05	591.3	35,279	1.68%	大買/大賣/鉅額交易
2021/04/28	6	32.06	18	32.01	31.90	-12	34,789	-0.03%
2021/04/27	30	31.93	7.1	31.74	31.75	22.9	36,626	0.06%
2021/04/26	15	32.09	12.2	31.95	32.15	2.8	37,864	0.01%
2021/04/23	22	31.70	52.2	32.07	32.15	-30.2	38,967	-0.08%
2021/04/22	66	31.96	113	31.96	30.80	-47	39,286	-0.12%	大賣/
2021/04/21	70	33.20	61	33.10	33.05	9	39,685	0.02%
2021/04/20	382.1	33.84	384	33.85	33.75	-1.9	41,249	0.00%	大買/大賣/
2021/04/19	24.1	31.35	78	31.49	32.25	-53.9	41,999	-0.13%
2021/04/16	23	31.06	43	31.05	30.95	-20	42,586	-0.05%
2021/04/15	19	30.80	14	30.72	31.30	5	42,652	0.01%
2021/04/14	43	30.32	72.1	29.62	30.10	-29.1	42,856	-0.07%
2021/04/13	59	31.49	41	31.18	30.90	18	42,534	0.04%
2021/04/12	164.5	31.44	102.1	31.13	30.95	62.4	42,290	0.15%	大買/大賣/
2021/04/09	38	33.04	12	33.07	32.40	26	41,776	0.06%
2021/04/08	69.1	33.27	76	33.21	32.85	-6.9	41,548	-0.02%
2021/04/07	262.5	33.90	253	33.95	33.15	9.5	41,705	0.02%	大買/大賣/
2021/04/06	1,135.3	33.25	1,150	33.29	34.10	-14.7	41,049	-0.04%	大買/大賣/
2021/04/01	1,465	31.17	1,497.2	31.29	31.05	-32.2	40,359	-0.08%	大買/大賣/
2021/03/31	64	30.77	48	30.63	30.00	16	39,621	0.04%
2021/03/30	292	30.77	276	30.80	30.90	16	39,344	0.04%	大買/大賣/
2021/03/29	9.8	29.93	9	29.67	29.55	0.8	38,674	0.00%
2021/03/26	55.1	29.36	54	29.48	29.30	1.1	38,476	0.00%
2021/03/25	383	31.08	381	31.05	29.60	2	38,239	0.01%	大買/大賣/
2021/03/24	1,031	31.46	1,027	31.56	30.50	4	37,772	0.01%	大買/大賣/
2021/03/23	1,367	31.13	1,395	30.94	30.90	-28	36,947	-0.08%	大買/大賣/
2021/03/22	301	27.95	265.1	28.06	28.80	35.9	35,152	0.10%	大買/大賣/
2021/03/19	10	25.60	25	25.60	26.25	-15	34,362	-0.04%
2021/03/18	200	26.50	213	26.13	26.00	-13	34,244	-0.04%	大買/大賣/
2021/03/17	64	26.13	74	26.20	26.25	-10	34,074	-0.03%
2021/03/16	9	25.66	18	25.60	25.75	-9	33,715	-0.03%
2021/03/15	40	25.71	50	25.69	25.40	-10	33,655	-0.03%
2021/03/12	14.3	25.12	9	25.22	24.85	5.3	33,501	0.02%
2021/03/11	42	25.17	26.2	25.16	25.40	15.8	34,099	0.05%
2021/03/10	0	24.45	3	24.52	23.95	-3	34,468	-0.01%
2021/03/09	8	23.85	14	23.71	23.90	-6	34,459	-0.02%
2021/03/08	27	24.90	16	24.55	24.25	11	34,373	0.03%
2021/03/05	8	24.71	15	24.34	24.75	-7	34,369	-0.02%
2021/03/04	8	24.75	9	24.84	24.70	-1	34,334	0.00%
2021/03/03	9.2	25.21	11	25.35	25.30	-1.8	34,611	-0.01%
2021/03/02	86	25.76	86	25.86	25.55	0	34,445	0.00%
2021/02/26	10	25.26	13	25.52	25.75	-3	34,261	-0.01%
2021/02/25	39	25.70	16.1	25.57	25.50	22.9	34,209	0.07%
2021/02/24	32	25.79	24	25.41	25.45	8	34,275	0.02%
2021/02/23	53	26.23	58.1	26.17	26.05	-5.1	34,263	-0.01%
2021/02/22	70.2	27.16	39	27.06	26.80	31.2	34,238	0.09%
2021/02/19	28	26.56	6	26.23	26.65	22	33,748	0.07%
2021/02/18	62	26.07	48	26.16	26.50	14	33,377	0.04%
2021/02/17	68	24.96	41	24.76	24.90	27	32,857	0.08%
2021/02/05	50	24.23	69	23.98	23.80	-19	32,472	-0.06%
2021/02/04	43	24.15	242	24.47	23.90	-199	32,275	-0.62%	大賣/鉅額交易
2021/02/03	253	24.21	40.1	24.00	24.30	212.9	32,059	0.66%	大買/鉅額交易
2021/02/02	34	24.30	20	24.39	24.15	14	31,898	0.04%
2021/02/01	81	24.20	132	24.36	23.80	-51	31,660	-0.16%	大賣/
2021/01/29	3,779	27.23	3,909	27.22	25.10	-130	30,816	-0.42%	大買/大賣/鉅額交易
2021/01/28	330	25.99	278	25.92	25.80	52	28,568	0.18%	大買/大賣/
2021/01/27	258	25.60	169	25.79	25.60	89	27,891	0.32%	大買/大賣/
2021/01/26	226	25.99	229	26.09	25.00	-3	27,254	-0.01%	大買/大賣/
2021/01/25	165	25.39	159	25.41	25.15	6	26,603	0.02%	大買/大賣/
2021/01/22	235	24.92	236	25.00	25.25	-1	26,066	0.00%	大買/大賣/
2021/01/21	694	25.79	664	25.75	25.10	30	25,197	0.12%	大買/大賣/
2021/01/20	276	25.44	857	26.43	24.65	-581	23,693	-2.45%	大買/大賣/鉅額交易
2021/01/19	2,020	26.84	1,488.4	26.73	27.20	531.6	21,667	2.45%	大買/大賣/鉅額交易
2021/01/18	2,085	23.69	2,169	23.79	24.75	-84	20,346	-0.41%	大買/大賣/
2021/01/15	217	22.55	239	22.25	22.50	-22	19,028	-0.12%	大買/大賣/
2021/01/14	781	23.39	677	23.41	23.00	104	18,428	0.56%	大買/大賣/鉅額交易
2021/01/13	468	22.69	371	22.83	23.40	97	17,516	0.55%	大買/大賣/
2021/01/12	1,814	22.29	1,744	22.38	22.45	70	15,549	0.45%	大買/大賣/
2021/01/11	533	19.96	560	20.00	20.45	-27	13,671	-0.20%	大買/大賣/
2021/01/08	26	18.76	25	18.56	18.60	1	12,564	0.01%
2021/01/07	91	18.62	89	18.76	18.45	2	12,293	0.02%
2021/01/06	29	17.63	32	17.78	17.75	-3	11,846	-0.03%
2021/01/05	3	18.02	3	18.05	18.05	0	11,715	0.00%
2021/01/04	0	0.00	5	18.54	18.50	-5	11,613	-0.04%
2020/12/31	4	18.54	15	18.49	18.30	-11	11,740	-0.09%
2020/12/30	370	18.92	374	19.01	18.60	-4	11,563	-0.03%	大買/大賣/
2020/12/29	24	18.39	59	18.64	18.10	-35	10,972	-0.32%
2020/12/28	254	18.02	227	18.10	18.30	27	10,507	0.26%	大買/大賣/
2020/12/25	9	17.44	5	17.61	17.30	4	9,995	0.04%
2020/12/24	205	17.20	202	17.36	17.45	3	9,851	0.03%	大買/大賣/
2020/12/23	1	16.80	1	16.55	16.80	0	9,704	0.00%
2020/12/22	15	17.03	2	17.00	16.45	13	9,834	0.13%
2020/12/21	2	16.90	10	16.85	16.95	-8	9,927	-0.08%
2020/12/18	6	17.13	0	0.00	17.10	6	10,233	0.06%
2020/12/17	249	17.47	240	17.55	17.65	9	10,274	0.09%	大買/大賣/
2020/12/16	0	0.00	2	17.18	16.95	-2	10,266	-0.02%
2020/12/15	11	16.82	0	0.00	16.65	11	10,405	0.11%
2020/12/14	1	17.15	0	0.00	17.15	1	10,400	0.01%
2020/12/11	163	17.38	169	17.38	17.20	-6	10,518	-0.06%	大買/大賣/
2020/12/10	8	16.86	9	16.83	16.75	-1	10,700	-0.01%
2020/12/09	6	17.31	7	17.24	17.45	-1	10,629	-0.01%
2020/12/08	8	17.11	3	17.12	17.05	5	10,524	0.05%
2020/12/07	183	18.62	93	18.90	17.65	90	10,374	0.87%	大買/
2020/12/04	16	17.22	53	16.63	17.35	-37	9,681	-0.38%
2020/12/03	8	16.15	2	16.30	15.85	6	9,117	0.07%
2020/12/02	56	15.87	27	15.95	16.05	29	9,171	0.32%
2020/12/01	70	15.77	78	15.77	15.95	-8	9,151	-0.09%
2020/11/30	36	15.61	42	15.66	15.60	-6	9,051	-0.07%
2020/11/27	273	15.90	255	15.92	15.75	18	9,069	0.20%	大買/大賣/
2020/11/26	62	15.42	62	15.47	15.45	0	8,817	0.00%
2020/11/25	85	15.29	94	15.34	15.30	-9	8,760	-0.10%
2020/11/24	39	15.28	28	15.28	15.05	11	8,651	0.13%
2020/11/23	139	15.68	133	15.73	15.50	6	8,496	0.07%	大買/大賣/
2020/11/20	21	15.48	3	15.38	15.75	18	8,207	0.22%
2020/11/19	151	15.36	146	15.28	15.55	5	7,947	0.06%	大買/大賣/
2020/11/18	58	14.83	51	14.89	14.85	7	7,645	0.09%
2020/11/17	91	14.97	96	15.02	14.85	-5	7,635	-0.07%
2020/11/16	59	14.99	58	15.00	14.95	1	7,625	0.01%
2020/11/13	89	14.25	91	14.31	14.30	-2	7,527	-0.03%
2020/11/12	63	14.44	61	14.48	14.30	2	7,604	0.03%
2020/11/11	79	14.58	99	14.59	14.45	-20	7,824	-0.26%
2020/11/10	93	14.78	89	14.83	14.65	4	7,850	0.05%
2020/11/09	69	14.84	49	14.83	15.10	20	7,770	0.26%
2020/11/06	130	14.37	132	14.38	14.55	-2	7,636	-0.03%	大買/大賣/
2020/11/05	50	14.33	51	14.37	14.25	-1	7,691	-0.01%
2020/11/04	70	14.36	69	14.42	14.35	1	7,775	0.01%
2020/11/03	96	14.18	99	14.17	14.35	-3	7,764	-0.04%
2020/11/02	55	13.98	55	14.02	13.95	0	7,761	0.00%
2020/10/30	39	14.28	39	14.31	14.10	0	7,799	0.00%
2020/10/29	79	14.20	88	14.21	14.35	-9	7,783	-0.12%
2020/10/28	49	14.67	38	14.60	14.35	11	7,770	0.14%
2020/10/27	67	14.95	70	15.00	14.75	-3	7,785	-0.04%
2020/10/26	89	14.96	111	15.04	15.00	-22	7,745	-0.28%	大賣/
2020/10/23	81	14.76	76	14.81	14.80	5	7,649	0.07%
2020/10/22	82	14.85	81	14.90	14.75	1	7,754	0.01%
2020/10/21	68	14.85	96	14.88	14.85	-28	7,710	-0.36%
2020/10/20	54	14.84	38.8	14.86	14.90	15.2	7,685	0.20%
2020/10/19	176	14.83	189	14.81	14.85	-13	7,633	-0.17%	大買/大賣/
2020/10/16	109	14.58	110	14.63	14.30	-1	7,607	-0.01%	大買/大賣/
2020/10/15	94	14.64	102	14.69	14.65	-8	7,670	-0.10%	大賣/
2020/10/14	96	14.55	95	14.58	14.55	1	7,604	0.01%
2020/10/13	70	14.36	71	14.40	14.40	-1	7,542	-0.01%
2020/10/12	20	14.37	20	14.31	14.30	0	7,481	0.00%
2020/10/08	146	14.32	154	14.35	14.50	-8	7,420	-0.11%	大買/大賣/
2020/10/07	62	13.80	62	13.77	13.85	0	7,160	0.00%
2020/10/06	82	13.76	82	13.74	13.80	0	7,165	0.00%
2020/10/05	43	13.47	43	13.52	13.45	0	7,184	0.00%
2020/09/30	73	13.46	74	13.47	13.50	-1	7,240	-0.01%
2020/09/29	45	13.50	43	13.55	13.40	2	7,339	0.03%
2020/09/28	0	0.00	4	13.65	13.55	-4	7,387	-0.05%
2020/09/25	125	13.69	122	13.71	13.45	3	7,431	0.04%	大買/大賣/
2020/09/24	81	14.35	82	14.40	13.85	-1	7,279	-0.01%
2020/09/23	44	14.70	1	14.90	14.45	43	7,098	0.61%
2020/09/22	4	14.43	2	14.43	14.85	2	6,737	0.03%
2020/09/21	21	14.89	3	14.98	14.50	18	6,512	0.28%
2020/09/18	2	14.45	12	14.69	14.80	-10	6,267	-0.16%
2020/09/17	3	14.22	2	14.20	14.25	1	6,221	0.02%
2020/09/16	26	14.22	1	14.60	14.10	25	6,800	0.37%
2020/09/15	7	14.22	2	14.28	14.30	5	6,620	0.08%
2020/09/14	1	13.65	30	13.71	13.75	-29	6,339	-0.46%
2020/09/11	0	0.00	3	13.45	13.35	-3	6,260	-0.05%
2020/09/09	30	13.83	38	13.76	13.80	-8	6,106	-0.13%
2020/09/08	6	13.22	0	0.00	13.25	6	5,988	0.10%
2020/09/07	2	13.43	3	13.52	13.40	-1	5,936	-0.02%
2020/09/04	21	12.77	25	13.24	13.25	-4	5,770	-0.07%
2020/09/03	2	13.05	3	13.00	13.05	-1	5,723	-0.02%
2020/09/02	10	13.15	0	0.00	12.85	10	5,662	0.18%
2020/09/01	3	12.90	1	13.00	13.15	2	5,580	0.04%
2020/08/28	0	0.00	12	12.35	12.35	-12	5,451	-0.22%
2020/08/26	0	0.00	0	12.45	12.50	0	5,637	0.00%
2020/08/21	0	0.00	3	12.18	12.25	-3	6,054	-0.05%
2020/08/20	9	11.87	2	12.13	11.90	7	6,181	0.11%
2020/08/19	11	13.03	4	12.75	12.80	7	6,033	0.12%
2020/08/18	0	0.00	2	13.30	13.30	-2	5,918	-0.03%
2020/08/17	35	13.21	21	13.24	13.30	14	5,829	0.24%
2020/08/14	1	12.80	1	12.90	12.85	0	5,617	0.00%
2020/08/12	0	0.00	25	12.45	12.55	-25	5,981	-0.42%
2020/08/11	1	12.65	0	0.00	12.50	1	5,960	0.02%
2020/08/10	1	12.80	1	12.70	12.80	0	5,888	0.00%
2020/08/06	24	12.45	0	0.00	12.40	24	5,846	0.41%
2020/08/05	87	12.69	86	12.65	12.50	1	5,828	0.02%
2020/07/30	4	12.50	5	12.45	12.50	-1	5,750	-0.02%
2020/07/28	6	12.41	8	12.74	12.00	-2	5,652	-0.04%
2020/07/27	0	0.00	6	12.18	12.10	-6	5,499	-0.11%
2020/07/24	2	12.30	0	0.00	12.30	2	5,494	0.04%
2020/07/22	6	12.64	10	12.72	12.70	-4	5,481	-0.07%
2020/07/21	94	12.38	79	12.39	12.35	15	5,320	0.28%
2020/07/15	5	12.07	0	0.00	11.95	5	5,155	0.10%
2020/07/14	1	12.15	0	0.00	12.10	1	5,146	0.02%
2020/07/10	19	12.34	0	0.00	12.30	19	5,133	0.37%
2020/07/08	23	12.91	27	12.96	12.75	-4	5,060	-0.08%
2020/07/07	0	0.00	2	12.45	12.40	-2	4,929	-0.04%
2020/07/06	6	12.75	2	12.80	12.75	4	4,853	0.08%
2020/07/03	16	12.50	1	12.45	12.45	15	4,761	0.32%
2020/07/02	1	12.35	0	0.00	12.40	1	4,707	0.02%
2020/07/01	4	12.65	5	12.48	12.45	-1	4,675	-0.02%
2020/06/29	232	12.65	245	12.66	12.25	-13	4,544	-0.29%	大買/大賣/
2020/06/24	11	12.46	0	0.00	12.45	11	4,384	0.25%
2020/06/23	254	12.31	250	12.40	12.85	4	4,210	0.09%	大買/大賣/
2020/06/22	15	11.95	15	11.95	11.80	0	3,549	0.00%
2020/06/19	8	11.88	8	11.97	11.95	0	3,526	0.00%
2020/06/18	10	11.60	10	11.60	11.60	0	3,423	0.00%
2020/06/17	1	11.50	0	0.00	11.30	1	3,399	0.03%
2020/06/15	2	11.10	3	11.05	11.05	-1	3,437	-0.03%
2020/06/12	3	11.20	1	11.30	11.25	2	3,427	0.06%
2020/06/11	6	11.56	6	11.50	11.50	0	3,424	0.00%
2020/06/09	2	11.75	0	0.00	11.80	2	3,404	0.06%
2020/06/08	1	11.80	53	11.85	11.75	-52	3,432	-1.51%
2020/06/03	3	12.15	6	12.05	12.20	-3	3,330	-0.09%
2020/06/02	0	0.00	6	11.75	11.70	-6	3,192	-0.19%
2020/06/01	14	11.91	21	11.89	12.05	-7	3,124	-0.22%
2020/05/29	4	11.23	2	11.15	11.15	2	2,810	0.07%
2020/05/28	58	11.72	0	0.00	11.25	58	2,799	2.07%
2020/05/27	4	11.25	16	11.39	11.45	-12	2,624	-0.46%
2020/05/26	1	10.75	1	10.75	10.75	0	2,462	0.00%
2020/05/25	0	0.00	2	10.55	10.55	-2	2,457	-0.08%
2020/05/22	2	10.85	0	0.00	10.70	2	2,451	0.08%
2020/05/19	1	11.00	74	11.14	11.15	-73	2,225	-3.28%
2020/05/18	7	10.21	8	10.18	10.15	-1	1,905	-0.05%
2020/05/13	1	10.40	0	0.00	10.40	1	1,776	0.06%
2020/05/11	5	10.45	0	0.00	10.60	5	1,775	0.28%
2020/05/08	5	10.45	8	10.50	10.35	-3	1,765	-0.17%
2020/05/07	2	10.55	0	0.00	10.50	2	1,758	0.11%
2020/05/06	16	10.63	4	10.61	10.40	12	1,750	0.69%
2020/04/30	1	10.60	0.1	10.60	10.60	0.9	1,724	0.05%
2020/04/29	1	10.45	2	10.50	10.50	-1	1,802	-0.06%
2020/04/28	0	0.00	8	10.35	10.40	-8	1,813	-0.44%
2020/04/23	0	0.00	2	10.15	10.20	-2	1,793	-0.11%
2020/04/21	3	9.80	12	9.93	9.65	-9	1,779	-0.51%
2020/04/16	1	10.20	0	0.00	10.10	1	1,844	0.05%
2020/04/15	0	10.30	7	10.11	10.15	-7	1,828	-0.38%
2020/04/14	2	10.05	6	10.03	10.15	-4	1,821	-0.22%
2020/04/09	0	9.71	10	9.50	9.61	-10	1,926	-0.52%
2020/04/08	6	9.42	0	0.00	9.60	6	2,003	0.30%
2020/04/07	0	0.00	4	9.31	9.26	-4	2,008	-0.20%
2020/04/06	0	9.30	0	0.00	9.15	0	2,079	0.00%
2020/04/01	0	0.00	5	8.80	8.84	-5	2,218	-0.23%
2020/03/31	0	8.89	0	0.00	8.61	0	2,235	0.00%
2020/03/30	0	8.65	0	0.00	8.60	0	2,234	0.00%
2020/03/26	2	8.50	0	0.00	8.53	2	2,233	0.09%
2020/03/25	1	8.53	0	0.00	8.53	1	2,226	0.04%
2020/03/23	2	7.79	0	0.00	7.68	2	2,207	0.09%
2020/03/18	1	8.45	0	0.00	8.24	1	2,157	0.05%
2020/03/16	10	9.13	2	8.99	8.81	8	2,147	0.37%
2020/03/13	0	0.00	80	8.89	9.10	-80	2,130	-3.75%
2020/03/12	7	10.06	0	0.00	9.83	7	2,122	0.33%
2020/03/11	8	10.66	3	10.80	10.50	5	2,080	0.24%
2020/03/10	9	10.49	3	10.55	10.65	6	2,093	0.29%
2020/03/09	0	0.00	10	10.75	10.65	-10	2,074	-0.48%
2020/03/06	17	11.11	17	11.16	11.10	0	2,054	0.00%
2020/03/05	8	11.22	8	11.26	11.20	0	2,048	0.00%
2020/03/04	41	11.09	41	11.07	11.20	0	2,043	0.00%
2020/03/03	13	11.18	4	11.20	11.10	9	2,035	0.44%
2020/02/26	2	11.40	0	0.00	11.40	2	1,997	0.10%
2020/02/20	19	12.02	9	12.02	11.95	10	1,988	0.50%
2020/02/19	24	11.96	22	11.99	11.95	2	1,993	0.10%
2020/02/18	24	11.85	21	11.89	11.85	3	1,991	0.15%
2020/02/17	20	11.82	20	11.87	11.85	0	2,003	0.00%
2020/02/14	27	11.95	27.4	12.00	11.90	-0.4	1,999	-0.02%
2020/02/13	28	12.03	26	12.08	11.90	2	2,001	0.10%
2020/02/12	2	11.95	1	12.05	12.00	1	2,014	0.05%
2020/02/11	15	11.83	16	11.88	11.85	-1	2,022	-0.05%
2020/02/10	17	11.81	15	11.85	11.80	2	2,039	0.10%
2020/02/07	3	12.05	4	12.06	11.95	-1	2,055	-0.05%
2020/02/06	9	12.16	9	12.18	12.20	0	2,071	0.00%
2020/02/05	16	12.15	7	12.17	12.00	9	2,099	0.43%
2020/02/04	27	12.16	27	12.21	12.20	0	2,090	0.00%
2020/02/03	88	12.09	87	12.15	12.25	1	2,085	0.05%
2020/01/31	23	12.24	33	12.08	12.10	-10	1,984	-0.50%
2020/01/30	16	12.21	0	0.00	12.10	16	2,029	0.79%
2020/01/17	0	0.00	43	13.30	13.40	-43	1,972	-2.18%
2020/01/16	0	0.00	4	13.25	13.20	-4	1,994	-0.20%
2020/01/15	1	13.30	0	0.00	13.20	1	2,058	0.05%
2020/01/14	0	0.00	2	13.50	13.35	-2	2,190	-0.09%
2020/01/13	41	12.95	21	13.00	13.35	20	2,261	0.88%
2020/01/10	1	12.85	0	0.00	12.85	1	2,268	0.04%
2020/01/09	5	12.95	23	13.05	12.95	-18	2,270	-0.79%
2020/01/08	3	12.98	0	0.00	12.85	3	2,309	0.13%
2020/01/07	1	13.05	0	0.00	13.10	1	2,392	0.04%
2020/01/06	12	13.46	0	0.00	13.30	12	2,389	0.50%
2020/01/03	0	0.00	1	13.40	13.35	-1	2,260	-0.04%
2020/01/02	0	0.00	6	13.83	13.75	-6	2,229	-0.27%
2019/12/31	1	13.60	2	13.65	13.55	-1	2,179	-0.05%
2019/12/30	1	13.90	1	13.55	13.85	0	2,216	0.00%
2019/12/27	2	13.65	5	13.71	13.70	-3	2,159	-0.14%
2019/12/26	0	0.00	1	13.35	13.35	-1	2,021	-0.05%
2019/12/24	2	13.10	0	0.00	13.10	2	2,153	0.09%
2019/12/23	0	0.00	2	13.30	13.20	-2	2,286	-0.09%
2019/12/17	0	0.00	3	13.30	13.20	-3	2,672	-0.11%
2019/12/13	1	13.15	0	0.00	13.00	1	2,679	0.04%
2019/12/11	2	13.13	0	0.00	13.15	2	2,781	0.07%
2019/12/09	0	0.00	2	13.50	13.40	-2	2,854	-0.07%
2019/12/06	1	13.05	0.3	13.10	13.10	0.7	2,821	0.03%
2019/12/04	2	12.85	0	0.00	12.80	2	2,849	0.07%
2019/11/28	1	13.00	0	0.00	13.00	1	3,083	0.03%
2019/11/21	1	12.95	0	0.00	13.00	1	3,435	0.03%
2019/11/20	2	13.15	0	0.00	13.15	2	3,473	0.06%
2019/11/19	0	0.00	1	13.00	13.20	-1	3,476	-0.03%
2019/11/18	5	12.85	13	12.80	13.05	-8	3,495	-0.23%
2019/11/13	0	0.00	6	13.00	13.00	-6	3,597	-0.17%
2019/11/08	2	13.40	0	0.00	13.40	2	3,687	0.05%
2019/11/07	15	13.35	0	0.00	13.35	15	3,680	0.41%
2019/11/06	2	13.65	10	13.55	13.60	-8	3,656	-0.22%
2019/11/05	0	0.00	5	13.85	13.80	-5	3,641	-0.14%
2019/11/04	5	13.85	0	0.00	13.85	5	3,642	0.14%
2019/10/31	8	14.00	1	13.85	13.85	7	3,748	0.19%
2019/10/30	11	14.00	4	14.05	14.10	7	3,746	0.19%
2019/10/29	1	14.35	12	14.37	13.95	-11	3,808	-0.29%
2019/10/25	27	14.47	0	0.00	14.30	27	3,812	0.71%
2019/10/23	34	14.36	6	14.33	14.35	28	3,962	0.71%
2019/10/22	13	14.30	1	14.45	14.20	12	3,960	0.30%
2019/10/21	5	14.15	22	14.31	14.50	-17	3,834	-0.44%
2019/10/16	5	14.00	0	0.00	13.90	5	3,700	0.14%
2019/10/15	5	13.80	7	13.99	14.20	-2	3,667	-0.05%
2019/10/07	13	14.20	7	14.16	13.95	6	3,659	0.16%
2019/10/04	0	0.00	11	14.10	14.20	-11	3,637	-0.30%
2019/10/02	0	0.00	1	13.95	13.95	-1	3,573	-0.03%
2019/09/27	2	14.15	32	14.01	14.15	-30	3,532	-0.85%
2019/09/26	10	14.14	23	14.07	14.25	-13	3,413	-0.38%
2019/09/25	1	13.65	0	0.00	13.90	1	3,325	0.03%
2019/09/24	8	14.13	4	13.96	13.90	4	3,314	0.12%
2019/09/23	38	13.78	16	14.10	14.25	22	3,124	0.70%
2019/09/20	30	13.25	0	0.00	13.50	30	2,984	1.01%
2019/09/19	4	13.29	13	13.21	13.25	-9	2,952	-0.30%
2019/09/18	6	13.38	0	0.00	13.30	6	2,944	0.20%
2019/09/17	3	13.52	1	13.55	13.45	2	2,919	0.07%
2019/09/16	1	13.40	1	13.45	13.40	0	2,827	0.00%
2019/09/12	1	13.45	1	13.50	13.35	0	2,793	0.00%
2019/09/11	1	13.45	0	0.00	13.30	1	2,831	0.04%
2019/09/10	3	13.93	2	14.05	13.65	1	2,766	0.04%
2019/09/09	25	14.03	15	14.10	14.00	10	2,734	0.37%
2019/09/06	5	14.17	7	14.29	14.00	-2	2,722	-0.07%
2019/09/05	28	14.41	50	14.49	14.35	-22	2,688	-0.82%
2019/09/04	91	14.42	77	14.17	14.55	14	2,599	0.54%
2019/09/03	61	13.91	61	13.95	13.90	0	2,483	0.00%
2019/09/02	23	13.69	21	13.76	13.85	2	2,456	0.08%
2019/08/30	31	14.31	37	14.48	13.70	-6	2,424	-0.25%
2019/08/28	0	0.00	32	14.04	13.85	-32	2,138	-1.50%
2019/08/27	30	13.92	2	13.90	13.85	28	2,120	1.32%
2019/08/26	112	14.10	112	14.11	13.85	0	2,119	0.00%	大買/大賣/
2019/08/23	10	14.00	14	14.00	14.00	-4	2,087	-0.19%
2019/08/22	1	14.00	0	0.00	13.80	1	2,043	0.05%
2019/08/21	2	13.90	0	0.00	14.00	2	2,022	0.10%
2019/08/20	0	0.00	5	14.10	13.85	-5	1,998	-0.25%
2019/08/14	6	13.28	7	13.42	13.20	-1	1,928	-0.05%
2019/08/12	0	0.00	1	13.10	13.05	-1	1,837	-0.05%
2019/08/07	0	0.00	10	13.20	12.90	-10	1,833	-0.55%
2019/08/06	16	12.85	3	12.75	13.05	13	1,838	0.71%
2019/08/05	0	0.00	3	13.88	13.30	-3	1,813	-0.17%
2019/08/02	121	13.73	121	13.80	14.00	0	1,771	0.00%	大買/大賣/
2019/07/31	10	13.95	5	14.10	13.90	5	1,667	0.30%
2019/07/30	1	13.70	2	13.63	14.00	-1	1,604	-0.06%
2019/07/29	1	13.85	10	14.00	13.85	-9	1,560	-0.58%
2019/07/26	1	13.65	0	0.00	13.85	1	1,531	0.07%
2019/07/25	61	13.76	61	13.83	13.80	0	1,493	0.00%
2019/07/24	6	13.20	2	13.18	13.40	4	1,320	0.30%
2019/07/16	0	0.00	1	12.75	12.75	-1	1,232	-0.08%
2019/07/15	3	13.03	6	13.05	12.85	-3	1,227	-0.24%
2019/07/12	120	13.09	102	13.07	13.10	18	1,196	1.50%	大買/大賣/
2019/07/11	2	12.95	0	0.00	12.90	2	1,162	0.17%
2019/07/10	2	13.00	0	0.00	13.00	2	1,178	0.17%
2019/07/09	1	12.95	0	0.00	12.90	1	1,259	0.08%
2019/07/08	1	12.85	0	0.00	12.85	1	1,294	0.08%
2019/07/05	2	12.93	0	0.00	12.85	2	1,324	0.15%
2019/05/23	55	12.00	55	12.05	12.20	0	2,274	0.00%
2019/05/22	1	11.95	0	0.00	11.75	1	2,291	0.04%
2019/05/10	0	0.00	3	11.75	11.60	-3	2,917	-0.10%
2019/05/06	4	12.35	0	12.50	12.25	4	2,889	0.14%
2019/04/30	1	12.75	0	12.70	12.70	1	2,900	0.03%
2019/04/29	0	0.00	1	12.85	12.75	-1	2,904	-0.03%
2019/04/23	10	13.05	0	0.00	13.10	10	3,031	0.33%
2019/04/19	1	13.10	0	0.00	13.20	1	3,036	0.03%
2019/04/16	2	13.65	0	0.00	13.55	2	3,006	0.07%
2019/04/12	16	13.45	51	13.56	13.45	-35	2,889	-1.21%
2019/04/11	51	13.49	12	13.50	13.50	39	2,840	1.37%
2019/04/08	3	13.63	0	0.00	13.60	3	2,758	0.11%
2019/04/03	11	13.60	10	13.65	13.65	1	2,711	0.04%
2019/04/02	2	13.70	20	13.68	13.70	-18	2,690	-0.67%
2019/04/01	10	13.40	0	0.00	13.50	10	2,620	0.38%
2019/03/29	10	13.30	0	0.00	13.40	10	2,587	0.39%
2019/03/28	0	0.00	10	13.30	13.30	-10	2,586	-0.39%
2019/03/27	161	13.50	151	13.53	13.40	10	2,581	0.39%	大買/大賣/
2019/03/22	1	13.70	1	13.60	13.55	0	2,532	0.00%
2019/03/20	35	13.85	49	13.89	14.00	-14	2,476	-0.57%
2019/03/19	1	13.55	0	0.00	13.70	1	2,393	0.04%
2019/03/18	131	13.64	128.1	13.66	13.90	2.9	2,332	0.13%	大買/大賣/
2019/03/15	3	13.25	2	13.35	13.40	1	2,043	0.05%
2019/03/14	11	13.29	0	0.00	13.00	11	1,940	0.57%
2019/03/08	0	0.00	10	12.35	12.40	-10	1,905	-0.52%
2019/03/06	6	12.76	10	12.80	12.75	-4	1,929	-0.21%
2019/03/05	5	12.70	9	12.75	12.75	-4	1,936	-0.21%
2019/02/26	1	12.95	0	0.00	12.75	1	1,972	0.05%
2019/02/22	10	13.00	10	12.95	12.95	0	1,970	0.00%
2019/02/20	83	13.20	100	13.27	13.30	-17	1,952	-0.87%
2019/02/19	21	12.99	1	12.80	13.15	20	1,808	1.11%
2019/02/18	26	12.88	22	12.93	12.95	4	1,770	0.23%
2019/02/15	48	12.73	49	12.80	12.70	-1	1,686	-0.06%
2019/02/14	0	0.00	1	12.35	12.60	-1	1,481	-0.07%
2019/02/13	50	12.15	61	12.20	12.10	-11	1,419	-0.78%
2019/02/12	0	0.00	15	11.95	12.00	-15	1,374	-1.09%
2019/02/11	21	11.96	5	12.10	12.05	16	1,370	1.17%
2019/01/29	1	11.70	0	0.00	11.70	1	1,324	0.08%
2019/01/24	1	11.75	0	0.00	11.65	1	1,335	0.07%
2019/01/23	17	11.90	17	11.95	11.70	0	1,342	0.00%
2019/01/22	0	0.00	1	11.75	11.80	-1	1,356	-0.07%
2019/01/21	2	11.75	1	11.75	11.75	1	1,362	0.07%
2019/01/18	2	11.80	11	11.84	11.75	-9	1,382	-0.65%
2019/01/17	15	11.60	21	11.57	11.60	-6	1,314	-0.46%
2019/01/14	33	11.37	33	11.46	11.60	0	1,331	0.00%
2019/01/11	0	0.00	5	11.13	11.10	-5	1,314	-0.38%
2019/01/09	0	0.00	20	11.33	11.35	-20	1,317	-1.52%
2019/01/03	0	0.00	2	11.20	11.15	-2	1,403	-0.14%
2019/01/02	0	0.00	6	11.15	11.15	-6	1,412	-0.42%
2018/12/27	1	11.35	0	0.00	11.40	1	1,441	0.07%
2018/12/25	2	11.15	0	0.00	11.15	2	1,449	0.14%
2018/12/20	9	11.30	0	0.00	11.05	9	1,464	0.61%
2018/12/18	0	0.00	6	11.50	11.50	-6	1,457	-0.41%
2018/12/12	0	0.00	5	12.00	11.95	-5	1,479	-0.34%
2018/12/07	0	0.00	3	12.07	12.05	-3	1,482	-0.20%
2018/12/06	69	12.66	67	12.66	11.80	2	1,466	0.14%
2018/11/30	1	12.00	0	0.00	11.90	1	1,408	0.07%
2018/11/29	0	0.00	10	11.80	11.70	-10	1,378	-0.73%
2018/11/27	0	0.00	4	11.70	11.75	-4	1,367	-0.29%
2018/11/21	10	11.35	0	0.00	11.35	10	1,290	0.77%
2018/11/20	12	11.35	11	11.30	11.30	1	1,257	0.08%
2018/11/08	5	10.75	1	10.71	10.65	4	1,290	0.31%
2018/11/06	1	10.55	0	0.00	10.45	1	1,369	0.07%
2018/10/30	8	10.13	7	10.08	10.10	1	1,708	0.06%
2018/10/23	5	11.01	1	11.05	11.00	4	1,611	0.25%
2018/10/19	0	11.00	0	11.00	10.60	0	1,542	0.00%
2018/10/17	1	11.10	0	0.00	10.90	1	1,543	0.06%
2018/10/16	1	10.90	0	0.00	10.85	1	1,554	0.06%
2018/10/12	8	10.75	0	0.00	10.75	8	1,567	0.51%
2018/10/09	0	0.00	0.1	12.35	12.25	-0.1	1,609	-0.01%
2018/09/21	0	0.00	0	13.10	13.20	0	1,863	0.00%
2018/09/12	0	0.00	2	12.20	12.30	-2	2,569	-0.08%
2018/09/10	0	0.00	5	12.10	12.00	-5	2,869	-0.17%
2018/09/04	0	0.00	5	13.65	13.70	-5	3,078	-0.16%
2018/08/21	2	13.43	0	0.00	13.45	2	3,882	0.05%
2018/08/20	1	13.60	0	0.00	13.40	1	3,973	0.03%
2018/08/17	3	13.87	20	13.65	13.60	-17	3,997	-0.43%
2018/08/09	0	0.00	10	16.00	15.75	-10	3,956	-0.25%
2018/08/08	70	15.62	70.8	15.65	15.70	-0.8	3,824	-0.02%
2018/08/07	41	15.40	41	15.46	15.30	0	3,776	0.00%
2018/08/03	4	15.00	20	15.01	15.00	-16	3,726	-0.43%
2018/08/02	20	14.95	1	15.15	14.90	19	3,769	0.50%
2018/07/30	0	0.00	33	15.02	14.85	-33	3,839	-0.86%
2018/07/27	37	14.94	6	14.95	14.95	31	3,837	0.81%
2018/07/19	30	15.30	30	15.35	14.95	0	3,880	0.00%
2018/07/18	33	15.20	33	15.15	15.20	0	3,874	0.00%
2018/07/17	70	15.11	68	15.15	15.20	2	3,862	0.05%
2018/07/16	0	0.00	2	14.90	15.00	-2	3,782	-0.05%
2018/07/13	1	14.85	1	14.90	14.85	0	3,837	0.00%
2018/07/11	24	15.29	23	15.35	15.10	1	3,814	0.03%
2018/07/09	0	0.00	20	15.23	15.15	-20	3,776	-0.53%
2018/07/06	0	0.00	1	14.80	15.10	-1	3,775	-0.03%
2018/07/05	2	15.15	0	0.00	15.10	2	3,732	0.05%
2018/07/04	2	15.25	0	0.00	15.45	2	3,736	0.05%
2018/06/29	0	0.00	2	15.75	15.85	-2	3,739	-0.05%
2018/06/28	3	15.87	1	16.00	15.75	2	3,750	0.05%
2018/06/27	36	16.40	36	16.44	16.20	0	3,731	0.00%
2018/06/26	1	16.30	20	16.15	16.35	-19	3,543	-0.54%
2018/06/25	2	16.35	11	16.31	16.25	-9	3,501	-0.26%
2018/06/22	11	17.08	0	0.00	16.50	11	3,494	0.31%
2018/06/21	10	16.70	13	16.70	16.70	-3	3,302	-0.09%
2018/06/20	0	0.00	10	15.92	16.25	-10	3,196	-0.31%
2018/06/19	15	16.68	2	16.70	16.20	13	3,176	0.41%
2018/06/15	6	16.30	3	16.43	16.65	3	3,056	0.10%
2018/06/13	5	16.20	0	0.00	16.30	5	3,055	0.16%
2018/06/12	7	16.56	2	16.30	16.35	5	3,137	0.16%
2018/06/11	2	16.10	0	0.00	16.20	2	3,168	0.06%
2018/06/08	0	0.00	2	16.25	16.10	-2	3,167	-0.06%
2018/06/07	57	16.52	31	16.45	16.40	26	3,226	0.81%
2018/06/06	0	0.00	3	16.22	16.35	-3	2,979	-0.10%
2018/06/05	2	15.85	0	0.00	15.55	2	2,900	0.07%
2018/05/30	0	0.00	1	15.00	15.65	-1	3,123	-0.03%
2018/05/28	198	15.59	188	15.62	15.50	10	2,909	0.34%	大買/大賣/
2018/05/14	0	0.00	2	14.45	14.50	-2	3,279	-0.06%
2018/05/11	1	14.75	0	0.00	14.45	1	3,386	0.03%
2018/05/10	2	14.85	0	0.00	14.65	2	3,504	0.06%
2018/05/09	2	14.50	2	14.45	14.40	0	3,589	0.00%
2018/05/07	10	14.40	10	14.35	14.40	0	4,162	0.00%
2018/05/04	2	14.20	0	0.00	14.15	2	4,296	0.05%
2018/05/03	0	0.00	2	14.10	14.15	-2	4,969	-0.04%
2018/04/26	0	0.00	3	14.55	14.05	-3	5,839	-0.05%
2018/04/19	7	15.62	0	0.00	15.60	7	6,070	0.12%
2018/04/18	1	15.10	0	0.00	15.10	1	6,012	0.02%
2018/04/17	0	0.00	2	15.20	15.10	-2	6,039	-0.03%
2018/04/12	0	0.00	11	15.45	15.65	-11	6,109	-0.18%
2018/04/10	2	15.48	0	0.00	15.45	2	6,174	0.03%
2018/04/09	0	0.00	2	15.60	15.55	-2	6,261	-0.03%
2018/04/03	1	15.65	0	0.00	15.70	1	6,353	0.02%
2018/04/02	0	0.00	2	16.15	15.95	-2	6,350	-0.03%
2018/03/31	2	16.05	0	0.00	16.15	2	6,361	0.03%
2018/03/28	10	15.85	10	15.90	15.85	0	6,373	0.00%
2018/03/27	0	0.00	1	16.00	16.05	-1	6,474	-0.02%
2018/03/23	10	15.80	0	0.00	15.65	10	6,531	0.15%
2018/03/22	0	16.10	0	0.00	16.05	0	6,553	0.00%
2018/03/21	22	16.31	7	16.49	16.45	15	6,503	0.23%
2018/03/20	5	16.35	18	16.34	16.25	-13	6,466	-0.20%
2018/03/19	32	16.53	20	16.63	16.45	12	6,457	0.19%
2018/03/15	100	16.50	101	16.55	16.45	-1	6,261	-0.02%	大賣/
2018/03/14	0	0.00	10	16.20	16.20	-10	6,220	-0.16%
2018/03/13	10	16.30	0	0.00	16.30	10	6,256	0.16%
2018/03/09	2	16.33	0	0.00	16.30	2	6,248	0.03%
2018/03/08	25	16.62	21	16.73	16.55	4	6,314	0.06%
2018/03/07	73	16.18	67	16.20	16.30	6	6,219	0.10%
2018/03/05	0	0.00	3	16.00	15.90	-3	6,277	-0.05%
2018/02/23	4	16.50	0	0.00	16.40	4	6,473	0.06%
2018/02/22	0	0.00	0	15.80	15.85	0	6,397	0.00%
2018/02/08	1	15.70	1	15.70	15.75	0	6,456	0.00%
2018/02/06	6	16.50	16	15.68	15.70	-10	6,511	-0.15%
2018/02/05	0	0.00	2	17.10	17.30	-2	6,477	-0.03%
2018/02/02	13	18.49	10	18.48	18.00	3	6,492	0.05%
2018/01/31	12	18.38	0	0.00	18.25	12	7,161	0.17%
2018/01/30	76	18.77	90	18.76	18.45	-14	7,301	-0.19%
2018/01/29	0	0.00	16	18.49	18.10	-16	6,903	-0.23%
2018/01/26	6	18.51	53	18.48	18.40	-47	6,818	-0.69%
2018/01/25	473	17.93	450	17.92	18.00	23	6,221	0.37%	大買/大賣/
2018/01/24	27	17.33	29	17.29	17.30	-2	5,782	-0.03%
2018/01/23	5	16.83	15	16.87	16.65	-10	5,698	-0.18%
2018/01/22	11	17.12	2	17.05	16.90	9	5,859	0.15%
2018/01/19	45	16.74	43	16.84	16.95	2	6,149	0.03%
2018/01/16	10	16.70	0	0.00	16.85	10	6,922	0.14%
2018/01/09	4	16.59	4	16.65	16.65	0	7,781	0.00%
2018/01/08	10	17.10	0	0.00	16.60	10	8,199	0.12%
2018/01/04	35	16.98	33	17.00	17.10	2	8,434	0.02%
2018/01/03	6	17.03	6	16.93	16.85	0	8,432	0.00%