• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    495
  • 漲跌
    ▼17
  • 漲幅
    -3.32%
  • 成交量
    1,614張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031491.0000.00495.0012,1030.05%
2025/01/223522.008.1514.53512.00-5.12,087-0.24%
2025/01/212522.002.1518.60515.00-0.12,0660.00%
2025/01/202505.505509.40515.00-32,033-0.15%
2025/01/171499.622503.50510.00-11,987-0.05%
2025/01/1600.000.2490.50486.00-0.21,918-0.01%
2025/01/151480.001481.00481.0001,8900.00%
2025/01/140.1488.000.2493.67488.00-0.11,8710.00%
2025/01/1300.003488.67489.00-31,853-0.16%
2025/01/1000.000.1489.06493.00-0.11,825-0.01%
2025/01/097505.861509.00496.0061,8170.33%
2025/01/081507.002506.50505.00-11,811-0.06%
2025/01/072511.502.2512.01511.00-0.21,795-0.01%
2025/01/064489.253494.00487.5011,7450.06%
2025/01/035.1473.470.1476.00473.0051,7120.29%
2025/01/025.1484.267.2471.41456.00-2.11,682-0.12%
2024/12/312.5480.100467.50482.002.51,6250.15%
2024/12/301461.504.4457.48461.00-3.41,577-0.21%
2024/12/274447.7500.00446.5041,5720.25%
2024/12/261455.0000.00448.5011,5750.06%
2024/12/250.1452.001455.00451.50-0.91,578-0.06%
2024/12/241.1451.361.2446.67445.50-0.11,579-0.01%
2024/12/230454.001457.00457.00-11,571-0.06%
2024/12/201460.5000.00461.0011,5580.06%
2024/12/1900.000480.00465.0001,5420.00%
2024/12/180.5474.0000.00477.000.51,5310.03%
2024/12/1700.001.1470.55474.00-1.11,519-0.07%
2024/12/160.1470.450.4471.50462.50-0.31,499-0.02%
2024/12/113437.003.2447.78448.00-0.21,466-0.01%
2024/12/1000.000.6460.00456.00-0.61,429-0.04%
2024/12/091455.0000.00458.5011,4120.07%
2024/12/0600.000.1457.50456.50-0.11,400-0.01%
2024/12/050.1465.001468.00458.00-0.91,384-0.06%
2024/12/041444.501449.50450.0001,3470.00%
2024/12/032440.502439.50441.0001,3350.00%
2024/12/021435.001441.00441.0001,3140.00%
2024/11/292431.008.2431.29428.50-6.21,266-0.49%
2024/11/283406.174412.00413.00-11,202-0.08%
2024/11/271411.001410.00410.0001,1830.00%
2024/11/251397.912.1403.03399.50-11,127-0.09%
2024/11/221411.000409.00408.5011,1020.09%
2024/11/213.4409.267413.46412.00-3.61,068-0.34%
2024/11/202407.253.1404.80403.50-1.11,010-0.11%
2024/11/191.1391.051.2390.08393.00-0.1953-0.01%
2024/11/181.1380.141.6384.44384.00-0.6906-0.06%
2024/11/153378.501379.50378.0028710.23%
2024/11/145379.3000.00378.0058530.59%
2024/11/135.1373.965.6374.28378.00-0.5816-0.06%
2024/11/1200.001350.00345.00-1741-0.13%
2024/11/082349.502353.50346.5007420.00%
2024/11/0100.001342.00345.00-1843-0.12%
2024/10/301338.0000.00338.0018480.12%
2024/10/291338.001343.00345.0008580.00%
2024/10/2400.001348.00347.00-1914-0.11%
2024/10/2300.001.6350.00347.00-1.6926-0.17%
2024/10/220345.502343.47347.00-2936-0.22%
2024/10/2100.002339.25341.50-2968-0.21%
2024/10/1800.001339.00338.00-1983-0.10%
2024/10/172334.5000.00334.5021,0130.20%
2024/10/160.1338.500339.50342.000.11,0370.01%
2024/10/151333.503338.33340.50-21,044-0.19%
2024/10/140.1326.000329.50329.0001,0570.00%
2024/10/110333.0000.00334.0001,1600.00%
2024/10/080328.501324.00329.00-11,243-0.08%
2024/10/070327.502325.50328.00-21,270-0.16%
2024/10/041315.0000.00318.5011,3000.08%
2024/10/012314.5300.00312.0021,3220.15%
2024/09/300.1322.000.1322.50319.000.11,3570.00%
2024/09/271.1323.7200.00323.501.11,4160.07%
2024/09/260.1329.001331.50330.00-0.91,507-0.06%
2024/09/251326.000325.00324.0011,5310.07%
2024/09/2400.001321.50320.50-11,536-0.07%
2024/09/230.1325.5000.00320.500.11,5360.00%
2024/09/200326.5000.00321.5001,5440.00%
2024/09/161322.5100.00320.5011,5590.06%
2024/09/133332.0100.00329.5031,5630.19%
2024/09/100340.5000.00341.5001,5890.00%
2024/09/0600.001347.50348.00-11,606-0.06%
2024/09/051342.9800.00339.5011,6140.06%
2024/09/042339.592347.00346.0001,6280.00%
2024/09/030.1346.002348.51348.00-1.91,618-0.12%
2024/08/301342.0000.00344.5011,6620.06%
2024/08/2900.002340.50342.50-21,678-0.12%
2024/08/280344.500344.50343.5001,7130.00%
2024/08/271339.501343.50344.0001,7480.00%
2024/08/261.1345.731348.50343.500.11,7610.01%
2024/08/2300.000336.50341.5001,7570.00%
2024/08/211339.502342.25341.50-11,810-0.06%
2024/08/2000.000339.00338.0001,8400.00%
2024/08/1200.002326.00325.50-22,142-0.09%
2024/08/0700.001327.00328.00-12,215-0.05%
2024/08/062291.003294.67303.00-12,222-0.04%
2024/08/052.3305.112.5310.40308.50-0.22,194-0.01%
2024/08/0200.001335.00337.00-12,173-0.05%
2024/07/3100.000329.00341.0002,1880.00%
2024/07/3000.001331.50334.00-12,173-0.05%
2024/07/290333.501333.35334.00-12,175-0.05%
2024/07/261322.0200.00327.0012,1780.05%
2024/07/230331.5000.00330.5002,1830.00%
2024/07/220316.0000.00321.0002,1910.00%
2024/07/190323.003323.00321.50-32,169-0.14%
2024/07/180.1321.220.5321.00326.00-0.42,194-0.02%
2024/07/170.1329.931331.00328.50-0.92,184-0.04%
2024/07/163334.003332.00330.5002,2010.00%
2024/07/154328.8800.00331.5042,2600.18%
2024/07/126.6338.105342.20332.501.62,2890.07%
2024/07/113.1371.761.1374.00373.0022,2400.09%
2024/07/101.1376.820.1379.46376.5012,2240.04%
2024/07/093.1376.447377.36380.50-3.92,223-0.18%
2024/07/081.1385.451.1378.55382.0002,2400.00%
2024/07/051.1384.140.1385.50386.0012,2250.05%
2024/07/041387.503.3388.18388.50-2.32,237-0.10%
2024/07/030.1369.502.7376.93380.50-2.62,216-0.12%
2024/07/025.2373.895.1372.24366.000.12,1810.00%
2024/07/011373.500.1371.08373.500.92,1160.04%
2024/06/270364.0000.00364.0002,1940.00%
2024/06/260.1363.201364.00363.50-0.92,359-0.04%
2024/06/241361.5000.00361.5012,6500.04%
2024/06/211361.0000.00356.0012,6710.04%
2024/06/201370.000.2367.00365.500.82,6710.03%
2024/06/1900.000.2366.50367.50-0.22,704-0.01%
2024/06/1700.001358.00360.00-12,852-0.04%
2024/06/1400.001356.00355.50-12,915-0.03%
2024/06/130.2363.530361.00358.000.22,9460.01%
2024/06/1200.000360.00360.0002,9740.00%
2024/06/111363.451360.00360.0002,9960.00%
2024/06/0700.000353.00351.5003,0140.00%
2024/06/0600.000352.50351.0003,0710.00%
2024/06/051.2357.320357.00354.501.23,1310.04%
2024/06/040365.000365.00364.0003,2970.00%
2024/05/310365.670.2367.51365.50-0.23,383-0.01%
2024/05/3000.000359.00358.0003,3650.00%
2024/05/290353.0000.00353.0003,3740.00%
2024/05/281.2351.360355.50352.501.23,3980.03%
2024/05/270.1358.754354.00352.00-43,393-0.12%
2024/05/240.1359.0000.00354.500.13,3680.00%
2024/05/230.1358.5500.00355.500.13,3440.00%
2024/05/210.2354.830354.00351.500.23,2550.01%
2024/05/200350.0000.00346.0003,1900.00%
2024/05/170.2358.631359.00353.00-0.83,103-0.03%
2024/05/151365.0000.00365.0013,0430.03%
2024/05/140.1364.0100.00361.500.13,0620.00%
2024/05/135.7359.980.1358.41355.005.73,0460.19%
2024/05/104.3377.430.1382.87375.004.22,9930.14%
2024/05/091.1384.5400.00383.501.12,9690.04%
2024/05/081383.9911384.14383.00-102,953-0.34%
2024/05/073.6382.881387.00387.002.62,9370.09%
2024/05/064391.501392.97389.0032,9270.10%
2024/05/031395.551394.50394.5002,9120.00%
2024/05/020.1392.650391.00390.5002,9020.00%
2024/04/303.1399.0400.00395.003.12,8930.11%
2024/04/290404.003403.51405.50-32,869-0.11%
2024/04/260413.002412.00408.00-22,860-0.07%
2024/04/250413.500.1416.28408.00-0.12,8500.00%
2024/04/240402.003405.83412.50-32,846-0.10%
2024/04/231399.001.1400.47401.50-0.12,8250.00%
2024/04/221.1386.630.3400.14394.500.82,8090.03%
2024/04/1910.2398.069396.51399.501.22,7690.04%
2024/04/181418.075424.50418.00-42,694-0.15%
2024/04/175.6432.045.5427.65432.0002,6500.00%
2024/04/162407.981413.95407.5012,5990.04%
2024/04/151.1417.000422.50416.001.12,5700.04%
2024/04/121403.701.1413.80415.50-0.12,5400.00%
2024/04/1100.001400.04401.50-12,506-0.04%
2024/04/102398.773.1403.71404.50-1.12,509-0.04%
2024/04/092396.032397.00399.5002,4780.00%
2024/04/080393.500396.00394.5002,4550.00%
2024/04/030399.331398.50398.00-12,438-0.04%
2024/04/021.2400.1610.1399.21406.50-92,411-0.37%
2024/04/017.1388.0725.2391.05390.00-18.12,348-0.77%
2024/03/2935.3398.3624.8393.66393.0010.52,3110.45%
2024/03/2839.3399.8663.1406.99388.50-23.82,155-1.11%
2024/03/27110.2397.4491393.16400.0019.22,0330.94% 大買/
2024/03/2623.2372.9912378.83377.5011.21,9040.59%
2024/03/2513382.232.4382.30380.5010.61,8970.56%
2024/03/2216.2385.0829391.43380.50-12.81,902-0.67%
2024/03/2135.6411.4240.1410.47409.50-4.51,894-0.24%
2024/03/20140.2434.34134.4434.63413.005.81,8700.31% 大買/大賣/
2024/03/1933.1407.0419.3397.97414.0013.81,7810.77%
2024/03/1823.1373.0313.1374.63376.50101,7740.56%
2024/03/150.2372.7900.00342.500.21,8080.01%
2024/03/1446.5384.4063.2383.20378.00-16.71,779-0.94%
2024/03/1352.1410.8040412.45419.5012.11,7430.70%
2024/03/121387.511.3391.54398.00-0.31,706-0.02%
2024/03/113.7378.307.1375.45385.50-3.51,649-0.21%
2024/03/0820.1377.8795.4368.80389.50-75.31,580-4.77%
2024/03/07117355.7744353.66358.50731,3915.25% 大買/
2024/03/064321.634325.25326.0001,3160.00%
2024/03/050.1303.4900.00309.500.11,2780.01%
2024/02/2900.003293.67293.50-31,228-0.24%
2024/02/272295.003.1292.91295.00-1.11,221-0.09%
2024/02/262.5292.631291.00290.501.51,2080.12%
2024/02/230290.502290.00289.00-21,202-0.17%
2024/02/222289.501288.50288.0011,1980.08%
2024/02/210286.501286.00285.00-11,194-0.08%
2024/02/201284.000.1286.17283.000.91,1970.08%
2024/02/191281.503.1281.00281.00-2.11,195-0.17%
2024/02/160286.501285.00282.00-11,205-0.08%
2024/02/151292.0000.00292.0011,1980.08%
漢唐 相關文章