漢唐 (2404)-富邦-嘉義券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
▼4.5
漲幅
-1.09%
成交量
1,322張
產業
上市其他電子類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	413.50	0.1	416.28	408.00	-0.1	2,850	0.00%
2024/04/24	0	402.00	3	405.83	412.50	-3	2,846	-0.10%
2024/04/23	1	399.00	1.1	400.47	401.50	-0.1	2,825	0.00%
2024/04/22	1.1	386.63	0.3	400.14	394.50	0.8	2,809	0.03%
2024/04/19	10.2	398.06	9	396.51	399.50	1.2	2,769	0.04%
2024/04/18	1	418.07	5	424.50	418.00	-4	2,694	-0.15%
2024/04/17	5.6	432.04	5.5	427.65	432.00	0	2,650	0.00%
2024/04/16	2	407.98	1	413.95	407.50	1	2,599	0.04%
2024/04/15	1.1	417.00	0	422.50	416.00	1.1	2,570	0.04%
2024/04/12	1	403.70	1.1	413.80	415.50	-0.1	2,540	0.00%
2024/04/11	0	0.00	1	400.04	401.50	-1	2,506	-0.04%
2024/04/10	2	398.77	3.1	403.71	404.50	-1.1	2,509	-0.04%
2024/04/09	2	396.03	2	397.00	399.50	0	2,478	0.00%
2024/04/08	0	393.50	0	396.00	394.50	0	2,455	0.00%
2024/04/03	0	399.33	1	398.50	398.00	-1	2,438	-0.04%
2024/04/02	1.2	400.16	10.1	399.21	406.50	-9	2,411	-0.37%
2024/04/01	7.1	388.07	25.2	391.05	390.00	-18.1	2,348	-0.77%
2024/03/29	35.3	398.36	24.8	393.66	393.00	10.5	2,311	0.45%
2024/03/28	39.3	399.86	63.1	406.99	388.50	-23.8	2,155	-1.11%
2024/03/27	110.2	397.44	91	393.16	400.00	19.2	2,033	0.94%	大買/
2024/03/26	23.2	372.99	12	378.83	377.50	11.2	1,904	0.59%
2024/03/25	13	382.23	2.4	382.30	380.50	10.6	1,897	0.56%
2024/03/22	16.2	385.08	29	391.43	380.50	-12.8	1,902	-0.67%
2024/03/21	35.6	411.42	40.1	410.47	409.50	-4.5	1,894	-0.24%
2024/03/20	140.2	434.34	134.4	434.63	413.00	5.8	1,870	0.31%	大買/大賣/
2024/03/19	33.1	407.04	19.3	397.97	414.00	13.8	1,781	0.77%
2024/03/18	23.1	373.03	13.1	374.63	376.50	10	1,774	0.56%
2024/03/15	0.2	372.79	0	0.00	342.50	0.2	1,808	0.01%
2024/03/14	46.5	384.40	63.2	383.20	378.00	-16.7	1,779	-0.94%
2024/03/13	52.1	410.80	40	412.45	419.50	12.1	1,743	0.70%
2024/03/12	1	387.51	1.3	391.54	398.00	-0.3	1,706	-0.02%
2024/03/11	3.7	378.30	7.1	375.45	385.50	-3.5	1,649	-0.21%
2024/03/08	20.1	377.87	95.4	368.80	389.50	-75.3	1,580	-4.77%
2024/03/07	117	355.77	44	353.66	358.50	73	1,391	5.25%	大買/
2024/03/06	4	321.63	4	325.25	326.00	0	1,316	0.00%
2024/03/05	0.1	303.49	0	0.00	309.50	0.1	1,278	0.01%
2024/02/29	0	0.00	3	293.67	293.50	-3	1,228	-0.24%
2024/02/27	2	295.00	3.1	292.91	295.00	-1.1	1,221	-0.09%
2024/02/26	2.5	292.63	1	291.00	290.50	1.5	1,208	0.12%
2024/02/23	0	290.50	2	290.00	289.00	-2	1,202	-0.17%
2024/02/22	2	289.50	1	288.50	288.00	1	1,198	0.08%
2024/02/21	0	286.50	1	286.00	285.00	-1	1,194	-0.08%
2024/02/20	1	284.00	0.1	286.17	283.00	0.9	1,197	0.08%
2024/02/19	1	281.50	3.1	281.00	281.00	-2.1	1,195	-0.17%
2024/02/16	0	286.50	1	285.00	282.00	-1	1,205	-0.08%
2024/02/15	1	292.00	0	0.00	292.00	1	1,198	0.08%
2024/02/02	0	274.00	0	0.00	278.00	0	1,192	0.00%
2024/02/01	0	275.00	1	273.51	274.00	-1	1,199	-0.08%
2024/01/31	0.1	278.50	0	0.00	277.00	0.1	1,206	0.00%
2024/01/29	1	279.50	1.1	279.77	281.00	-0.1	1,213	-0.01%
2024/01/26	1	273.50	0.1	273.75	274.50	0.9	1,211	0.07%
2024/01/25	0.1	273.00	0.1	272.50	273.00	0	1,227	0.00%
2024/01/24	0	272.50	0	272.00	271.50	0	1,242	0.00%
2024/01/19	1	275.94	0	0.00	275.00	1	1,281	0.08%
2024/01/18	0	276.33	2.1	271.85	278.00	-2.1	1,284	-0.16%
2024/01/17	0	275.50	0	0.00	275.50	0	1,284	0.00%
2024/01/16	0	277.06	0	0.00	279.00	0	1,269	0.00%
2024/01/15	0	277.00	1.1	274.42	277.00	-1.1	1,274	-0.08%
2024/01/12	1	273.99	0	0.00	272.00	1	1,284	0.08%
2024/01/11	0.1	271.00	1	274.50	274.50	-0.9	1,299	-0.07%
2024/01/10	0.1	274.50	1	276.50	276.50	-1	1,305	-0.07%
2024/01/09	0	273.50	0	0.00	274.00	0	1,302	0.00%
2024/01/08	1	268.50	0.1	270.50	270.00	0.9	1,298	0.07%
2024/01/05	0	271.33	0	0.00	271.00	0	1,321	0.00%
2024/01/04	0.1	269.36	0	0.00	273.00	0.1	1,364	0.00%
2024/01/03	0	0.00	0	268.00	267.50	0	1,353	0.00%
2024/01/02	0	266.50	0	0.00	265.50	0	1,348	0.00%
2023/12/29	1	265.49	2	263.00	264.50	-1	1,352	-0.07%
2023/12/28	0	265.00	0	0.00	262.00	0	1,353	0.00%
2023/12/27	2	263.00	0	0.00	263.00	2	1,350	0.15%
2023/12/26	0	0.00	1	265.50	268.00	-1	1,342	-0.07%
2023/12/25	0	269.50	0	0.00	267.00	0	1,336	0.00%
2023/12/22	0	266.50	0	0.00	272.50	0	1,328	0.00%
2023/12/21	0.1	268.43	0	268.50	270.50	0.1	1,302	0.00%
2023/12/20	4	267.38	1	266.50	272.00	3	1,276	0.24%
2023/12/19	0.2	269.60	1	269.95	269.50	-0.9	1,250	-0.07%
2023/12/18	1.2	275.91	0	0.00	273.00	1.2	1,224	0.09%
2023/12/15	0.3	275.30	1	276.50	273.00	-0.7	1,197	-0.06%
2023/12/14	0	279.50	2	279.00	282.50	-2	1,190	-0.16%
2023/12/13	4	274.63	9	276.67	276.00	-5	1,177	-0.42%
2023/12/12	0.5	257.53	3.1	267.85	270.00	-2.6	1,144	-0.23%
2023/12/11	1.1	250.68	0.2	253.57	254.00	0.9	1,119	0.08%
2023/12/08	0	248.50	0.2	249.50	249.50	-0.2	1,132	-0.02%
2023/12/07	0	248.50	0	0.00	247.50	0	1,184	0.00%
2023/12/06	0	0.00	2	249.00	250.00	-2	1,208	-0.17%
2023/12/05	1	246.00	1	245.50	245.50	0	1,218	0.00%
2023/12/04	1	248.00	2	248.75	249.00	-1	1,256	-0.08%
2023/12/01	0	0.00	3.1	246.83	248.00	-3.1	1,269	-0.24%
2023/11/30	3	244.83	0	0.00	244.50	3	1,268	0.24%
2023/11/29	0	247.50	2	248.25	248.00	-2	1,263	-0.16%
2023/11/28	0	247.00	0	0.00	247.50	0	1,264	0.00%
2023/11/27	0	0.00	1	245.00	246.50	-1	1,260	-0.08%
2023/11/24	0	0.00	1	244.00	244.50	-1	1,260	-0.08%
2023/11/22	1	243.00	0	0.00	242.50	1	1,277	0.08%
2023/11/20	0	0.00	1	243.50	243.00	-1	1,271	-0.08%
2023/11/17	2	242.76	0	0.00	242.00	2	1,274	0.16%
2023/11/16	2	242.50	1	244.00	242.50	1	1,286	0.08%
2023/11/15	1.1	242.64	0	0.00	242.00	1.1	1,293	0.09%
2023/11/14	2	244.00	0.1	248.47	243.00	1.9	1,295	0.15%
2023/11/13	0.1	245.50	0	0.00	246.00	0.1	1,320	0.01%
2023/11/10	1	249.00	0	0.00	246.00	1	1,331	0.08%
2023/11/09	0	0.00	2	245.50	244.50	-2	1,328	-0.15%
2023/11/08	0.1	243.50	0	0.00	243.00	0.1	1,347	0.01%
2023/11/07	2	250.50	0	0.00	247.00	2	1,355	0.15%
2023/11/03	0	0.00	0	249.50	247.00	0	1,388	0.00%
2023/10/31	4	242.99	1	242.50	240.00	3	1,438	0.21%
2023/10/30	3	244.32	2	246.00	241.00	1	1,449	0.07%
2023/10/27	0	0.00	1.1	241.95	242.00	-1.1	1,463	-0.08%
2023/10/26	1	235.50	0	0.00	237.00	1	1,477	0.07%
2023/10/25	1	236.50	1	239.00	236.50	0	1,469	0.00%
2023/10/24	0	0.00	0	238.00	238.00	0	1,463	0.00%
2023/10/23	1	238.00	0	0.00	237.00	1	1,467	0.07%
2023/10/20	0	0.00	1	237.00	238.50	-1	1,467	-0.07%
2023/10/19	0	235.00	0	0.00	235.00	0	1,470	0.00%
2023/10/18	0	0.00	1	236.00	235.00	-1	1,474	-0.07%
2023/10/17	1	239.00	0	0.00	238.50	1	1,475	0.07%
2023/10/16	0	0.00	0	239.00	239.00	0	1,508	0.00%
2023/10/13	2	241.00	2	238.29	238.00	0	1,514	0.00%
2023/10/12	0	0.00	1	232.00	238.50	-1	1,501	-0.07%
2023/10/11	0	0.00	0	226.00	222.50	0	1,461	0.00%
2023/10/06	0	222.31	0	0.00	221.00	0	1,499	0.00%
2023/10/05	1.1	222.70	0	0.00	223.00	1.1	1,533	0.07%
2023/10/04	0	227.50	0	0.00	226.00	0	1,551	0.00%
2023/10/03	1	230.98	0	231.00	228.00	1	1,572	0.06%
2023/09/28	0	227.54	0	0.00	227.50	0	1,592	0.00%
2023/09/27	0	0.00	1	228.50	230.00	-1	1,605	-0.06%
2023/09/26	1	231.00	0	229.00	228.00	1	1,617	0.06%
2023/09/25	0	229.00	0	0.00	230.00	0	1,617	0.00%
2023/09/22	0	226.50	0	0.00	229.50	0	1,614	0.00%
2023/09/21	0	228.50	2	228.00	228.50	-2	1,614	-0.12%
2023/09/20	1	228.07	0	0.00	230.00	1	1,618	0.06%
2023/09/19	0	0.00	1	236.00	234.50	-1	1,620	-0.06%
2023/09/18	1	233.50	4	236.75	232.50	-3	1,608	-0.19%
2023/09/15	3	239.00	3	238.83	236.50	0	1,600	0.00%
2023/09/14	2	232.50	0.4	233.12	235.50	1.6	1,591	0.10%
2023/09/13	0	229.00	1	225.50	228.00	-1	1,559	-0.06%
2023/09/12	0	0.00	1	226.00	222.00	-1	1,613	-0.06%
2023/09/11	2	233.25	3	231.33	233.00	-1	1,576	-0.06%
2023/09/08	1	229.50	0	0.00	230.00	1	1,581	0.06%
2023/09/07	0	0.00	2	231.50	230.50	-2	1,602	-0.12%
2023/09/06	1	226.00	1.4	225.79	225.50	-0.4	1,569	-0.03%
2023/09/05	0	223.00	0	0.00	223.00	0	1,554	0.00%
2023/09/04	2	220.00	2	219.75	220.50	0	1,541	0.00%
2023/09/01	1	218.00	0	0.00	218.00	1	1,537	0.07%
2023/08/31	2	217.25	1	216.00	217.50	1	1,535	0.07%
2023/08/30	1	218.00	0	220.00	216.50	1	1,538	0.06%
2023/08/29	1	214.00	1	217.00	217.00	0	1,550	0.00%
2023/08/28	0	0.00	1	214.00	214.00	-1	1,546	-0.06%
2023/08/25	0	0.00	1	219.00	220.00	-1	1,537	-0.07%
2023/08/24	0	220.00	0	219.00	218.50	0	1,535	0.00%
2023/08/23	1	221.00	0	221.00	221.00	1	1,542	0.06%
2023/08/22	0	0.00	0	220.00	218.50	0	1,541	0.00%
2023/08/21	1	222.00	0	0.00	222.50	1	1,535	0.07%
2023/08/18	0	0.00	2	230.50	225.00	-2	1,527	-0.13%
2023/08/17	2	228.25	3	229.50	230.50	-1	1,520	-0.07%
2023/08/16	1	225.50	1	223.50	225.00	0	1,489	0.00%
2023/08/15	5	223.60	0	0.00	223.50	5	1,474	0.34%
2023/08/14	0	0.00	1	225.00	223.50	-1	1,467	-0.07%
2023/08/11	0	222.50	0	224.50	223.50	0	1,452	0.00%
2023/08/10	0	0.00	0.1	228.00	228.00	-0.1	1,439	-0.01%
2023/08/09	0	0.00	1	226.50	225.50	-1	1,439	-0.07%
2023/08/08	0	0.00	0	232.00	232.00	0	1,415	0.00%
2023/08/07	0	0.00	1.1	232.83	234.00	-1.1	1,407	-0.08%
2023/08/04	0	0.00	1.1	224.40	225.50	-1.1	1,365	-0.08%
2023/08/02	0	0.00	1.1	221.05	221.00	-1.1	1,351	-0.08%
2023/08/01	0.1	222.00	0.1	222.00	222.00	0	1,331	0.00%
2023/07/31	0	0.00	0	221.00	220.50	0	1,313	0.00%
2023/07/28	0	215.53	0	0.00	216.00	0	1,295	0.00%
2023/07/27	1	214.00	1	213.50	214.50	0	1,289	0.00%
2023/07/21	0	0.00	1	213.50	214.00	-1	1,299	-0.08%
2023/07/19	2	210.50	3	211.50	209.50	-1	1,297	-0.08%
2023/07/17	0	210.00	0	0.00	208.00	0	1,262	0.00%
2023/07/14	1	210.00	0	212.00	210.50	1	1,257	0.08%
2023/07/13	2.1	207.76	0	0.00	207.00	2.1	1,254	0.17%
2023/07/12	2	219.25	0	0.00	219.50	2	1,218	0.16%
2023/07/11	0	0.00	2	222.50	221.50	-2	1,191	-0.17%
2023/07/07	1	224.00	1	222.50	223.50	0	1,167	0.00%
2023/07/06	1	225.50	0	0.00	225.50	1	1,163	0.09%
2023/07/05	0	0.00	0.2	225.25	225.00	-0.2	1,156	-0.02%
2023/07/04	1	220.06	0.1	223.00	223.00	0.9	1,141	0.08%
2023/07/03	0	0.00	1	219.00	220.00	-1	1,131	-0.09%
2023/06/29	1	219.00	1	219.50	218.00	0	1,157	0.00%
2023/06/27	0	219.50	1	218.50	218.50	-1	1,226	-0.08%
2023/06/21	1	218.00	0	0.00	217.50	1	1,335	0.07%
2023/06/20	2.1	214.51	0.1	216.00	213.50	2	1,329	0.15%
2023/06/19	1	218.04	0	0.00	217.50	1	1,317	0.08%
2023/06/16	8.3	221.83	1	219.50	220.00	7.3	1,323	0.55%
2023/06/15	2	233.51	0	0.00	234.50	2	1,272	0.16%
2023/06/14	0	236.00	0.1	238.00	236.50	0	1,301	0.00%
2023/06/13	2	233.25	4.1	233.37	233.00	-2.1	1,291	-0.16%
2023/06/09	0	226.00	1	226.50	226.50	-1	1,259	-0.08%
2023/06/08	1.1	223.55	0	0.00	223.50	1.1	1,268	0.09%
2023/06/06	1	221.00	0	0.00	221.00	1	1,285	0.08%
2023/06/05	0	223.00	0	0.00	223.50	0	1,285	0.00%
2023/06/02	1	227.00	0	0.00	224.50	1	1,286	0.08%
2023/06/01	0	229.00	0	0.00	229.00	0	1,278	0.00%
2023/05/31	0	0.00	1.1	228.45	229.00	-1.1	1,289	-0.09%
2023/05/30	0	0.00	0	227.50	227.50	0	1,285	0.00%
2023/05/29	4	227.87	0	228.00	227.50	4	1,294	0.31%
2023/05/26	0	0.00	1	229.00	224.50	-1	1,282	-0.08%
2023/05/25	0	224.50	2	223.25	226.50	-2	1,290	-0.15%
2023/05/24	0	223.00	0	0.00	223.00	0	1,287	0.00%
2023/05/23	1.1	223.10	0	0.00	224.50	1.1	1,297	0.09%
2023/05/19	1	218.50	0	219.50	219.00	1	1,304	0.08%
2023/05/18	0	220.00	0.2	222.00	220.00	-0.1	1,308	-0.01%
2023/05/17	1	219.00	0	0.00	221.00	1	1,319	0.08%
2023/05/16	0	0.00	1.2	222.00	221.50	-1.2	1,325	-0.09%
2023/05/15	2	227.75	1	223.00	224.00	1	1,342	0.07%
2023/05/12	0	0.00	2	224.50	227.00	-2	1,335	-0.15%
2023/05/11	1.1	227.95	0	0.00	225.00	1.1	1,334	0.08%
2023/05/10	0	0.00	1	226.49	226.50	-1	1,335	-0.08%
2023/05/09	0	223.00	0.1	223.95	224.00	-0.1	1,333	-0.01%
2023/05/08	1	223.50	0	0.00	223.00	1	1,334	0.07%
2023/05/05	0	0.00	2.2	225.18	223.50	-2.2	1,335	-0.17%
2023/05/04	0	219.83	0	220.00	220.00	0	1,332	0.00%
2023/05/03	0	217.50	0	0.00	217.50	0	1,342	0.00%
2023/05/02	0.1	216.50	0.1	216.50	217.50	0	1,360	0.00%
2023/04/28	6	215.83	0	0.00	216.50	6	1,385	0.43%
2023/04/27	2	216.00	4	216.37	215.50	-2	1,376	-0.15%
2023/04/26	1	211.50	0	215.00	215.00	1	1,368	0.07%
2023/04/25	0	212.50	1	215.00	212.50	-1	1,367	-0.07%
2023/04/24	0	215.00	2.1	215.40	215.00	-2.1	1,373	-0.15%
2023/04/21	1	213.50	0	0.00	212.00	1	1,416	0.07%
2023/04/19	1	211.50	0	0.00	211.50	1	1,406	0.07%
2023/04/17	2	213.00	2	215.25	212.50	0	1,382	0.00%
2023/04/14	1	217.99	6	216.92	216.50	-5	1,364	-0.37%
2023/04/13	1	217.50	3	216.50	216.50	-2	1,352	-0.15%
2023/04/12	0	214.00	0	0.00	214.00	0	1,332	0.00%
2023/04/11	0.1	213.00	0	0.00	211.00	0.1	1,327	0.01%
2023/04/10	0	0.00	1	210.50	212.50	-1	1,320	-0.08%
2023/04/07	0	0.00	0.2	211.50	210.50	-0.2	1,310	-0.02%
2023/04/06	0.2	208.50	0	0.00	210.00	0.2	1,310	0.02%
2023/03/30	3	210.17	1	211.48	210.50	2	1,303	0.15%
2023/03/29	1	208.50	0	0.00	207.00	1	1,291	0.08%
2023/03/28	0.2	206.00	0	205.50	204.50	0.1	1,274	0.01%
2023/03/27	5.2	208.25	4	208.00	209.00	1.2	1,234	0.10%
2023/03/24	5.3	214.50	0	0.00	214.50	5.3	1,143	0.47%
2023/03/23	1	239.50	1.1	237.68	238.00	-0.1	1,106	-0.01%
2023/03/22	1	238.00	0	0.00	238.50	1	1,101	0.09%
2023/03/21	0	237.00	1	239.50	239.00	-1	1,118	-0.09%
2023/03/20	0	0.00	2.1	234.95	236.50	-2.1	1,104	-0.19%
2023/03/17	2	225.25	0	0.00	228.00	2	1,073	0.19%
2023/03/16	0	0.00	1	221.00	221.00	-1	1,034	-0.10%
2023/03/15	0	225.75	0	0.00	224.00	0	1,033	0.00%
2023/03/14	0.1	226.00	1	224.00	224.00	-0.9	1,031	-0.09%
2023/03/13	1	229.00	2	226.50	229.00	-1	1,029	-0.10%
2023/03/10	0	0.00	2	231.25	228.50	-2	1,016	-0.20%
2023/03/08	1	232.00	0	0.00	233.50	1	1,008	0.10%
2023/03/07	0	234.50	0.1	234.50	235.00	-0.1	1,002	-0.01%
2023/03/06	1	233.50	0	0.00	233.00	1	998	0.10%
2023/03/03	1	230.00	2	233.25	229.50	-1	991	-0.10%
2023/03/01	0	0.00	2	228.25	229.50	-2	978	-0.20%
2023/02/23	0	225.00	2.2	227.48	225.00	-2.2	965	-0.23%
2023/02/22	0.2	220.51	0	0.00	223.50	0.2	956	0.02%
2023/02/21	0	0.00	1	223.50	223.00	-1	949	-0.11%
2023/02/16	0	0.00	0.1	219.50	219.50	-0.1	962	-0.01%
2023/02/15	1	218.50	2.1	217.02	216.00	-1.1	977	-0.11%
2023/02/14	0	0.00	2.1	218.76	220.00	-2.1	963	-0.21%
2023/02/13	0	0.00	3.4	216.84	218.00	-3.4	945	-0.36%
2023/02/10	0	0.00	0	211.50	210.50	0	918	0.00%
2023/02/09	0	0.00	0	214.50	214.50	0	902	0.00%
2023/02/08	0	0.00	0.4	214.85	214.50	-0.4	897	-0.04%
2023/02/06	1	210.50	1	208.51	211.00	0	874	0.00%
2023/02/03	0	0.00	6	208.08	208.00	-6	863	-0.70%
2023/02/02	2	209.75	0	0.00	210.50	2	855	0.23%
2023/02/01	0	0.00	0.1	210.50	210.50	-0.1	834	-0.01%
2023/01/31	0	205.00	0.1	205.50	206.00	-0.1	807	-0.01%
2023/01/30	2	202.00	3	203.00	204.50	-1	786	-0.13%
2023/01/17	0	0.00	0.2	197.00	197.50	-0.2	756	-0.03%
2023/01/16	0	0.00	1	197.50	196.50	-1	753	-0.13%
2023/01/13	1	199.00	0	196.00	195.50	1	748	0.13%
2023/01/12	5	200.00	0	0.00	199.00	5	757	0.66%
2023/01/11	2	195.00	3	196.50	197.00	-1	728	-0.14%
2023/01/09	0	0.00	0.1	188.00	189.00	-0.1	672	-0.01%
2022/12/28	1	178.50	0	0.00	177.50	1	668	0.15%
2022/12/26	0	0.00	0.2	182.00	181.00	-0.2	663	-0.02%
2022/12/22	0	0.00	0.1	186.50	186.50	-0.1	665	-0.01%
2022/12/20	0	0.00	0.2	184.50	184.00	-0.2	658	-0.02%
2022/12/19	1	188.00	1.1	188.98	188.00	-0.1	651	-0.01%
2022/12/14	0	0.00	2	181.50	182.00	-2	627	-0.32%
2022/12/09	0.3	189.00	3	189.00	188.50	-2.7	620	-0.44%
2022/12/07	0	0.00	1.1	189.04	187.00	-1.1	726	-0.15%
2022/12/05	0	0.00	0.1	186.50	187.00	-0.1	718	-0.01%
2022/12/02	0.1	180.00	0	0.00	181.50	0.1	701	0.01%
2022/11/25	0	173.50	1	175.50	174.50	-1	663	-0.15%
2022/11/22	0	0.00	0.1	173.50	175.50	-0.1	647	-0.01%
2022/11/21	0	172.00	0	0.00	173.50	0	641	0.00%
2022/11/15	6.1	172.98	6.6	172.40	172.00	-0.5	603	-0.08%
2022/11/14	1.6	167.00	1.5	166.50	167.00	0.1	581	0.01%
2022/11/11	4.5	164.06	1	162.00	162.00	3.5	569	0.61%
2022/11/10	0	0.00	0.7	155.50	158.00	-0.7	544	-0.12%
2022/11/09	0.7	155.00	0.1	154.50	155.00	0.6	542	0.11%
2022/11/08	0	0.00	1.1	151.52	151.00	-1.1	543	-0.19%
2022/11/03	0	0.00	0	148.00	148.50	0	555	0.00%
2022/11/02	1	147.00	0	147.00	147.00	1	556	0.18%
2022/10/27	0	143.00	0	0.00	144.00	0	563	0.00%
2022/10/20	0.1	140.50	0	0.00	146.00	0.1	557	0.01%
2022/10/19	0.1	146.00	0	0.00	145.00	0.1	530	0.01%
2022/10/12	0.2	144.25	2	146.50	146.50	-1.8	564	-0.32%
2022/10/11	2	144.50	0	0.00	144.00	2	573	0.35%
2022/10/04	0	0.00	1	153.50	154.50	-1	576	-0.17%
2022/09/29	2	151.25	1	148.50	148.50	1	580	0.17%
2022/09/28	0	150.50	0	0.00	148.00	0	585	0.00%
2022/09/26	2	159.50	1	158.50	158.00	1	590	0.17%
2022/09/22	6	163.75	1	165.53	165.50	5	603	0.83%
2022/09/20	3	164.67	0	0.00	163.50	3	635	0.47%
2022/09/19	3	167.50	1	166.50	166.50	2	643	0.31%
2022/09/15	0	0.00	2	180.50	175.50	-2	634	-0.32%
2022/09/14	11	179.59	11	180.05	181.50	0	618	0.00%
2022/09/13	3	170.17	3	175.02	177.00	0	522	-0.01%
2022/09/07	0.2	155.50	0	0.00	154.50	0.2	521	0.04%
2022/09/02	0	157.50	0	0.00	157.50	0	586	0.00%
2022/09/01	0	156.00	0	0.00	156.00	0	593	0.00%
2022/08/31	0	158.50	0	0.00	158.50	0	595	0.00%
2022/08/30	1	159.00	0	0.00	158.00	1	599	0.17%
2022/08/25	0	159.50	0.1	161.00	160.00	0	597	-0.01%
2022/08/16	0	0.00	10	161.00	161.00	-10	597	-1.67%
2022/08/15	1	164.00	0	0.00	163.00	1	597	0.17%
2022/08/11	0	0.00	1	159.00	158.00	-1	584	-0.17%
2022/07/25	0	153.50	0	0.00	153.00	0	583	0.01%
2022/07/20	0	0.00	7	146.00	145.00	-7	575	-1.22%
2022/07/18	6	144.25	0	0.00	143.00	6	575	1.04%
2022/07/15	0	141.00	0	0.00	140.00	0	576	0.00%
2022/07/11	0	0.00	0	140.00	140.50	0	590	0.00%
2022/07/07	1	135.00	0	0.00	135.50	1	584	0.17%
2022/07/05	1	137.00	0	0.00	137.00	1	579	0.17%
2022/07/04	0.1	138.00	2	140.50	137.50	-1.9	578	-0.33%
2022/07/01	1.1	142.00	0	0.00	142.00	1.1	584	0.18%
2022/06/30	0	145.00	0	0.00	147.50	0	584	0.00%
2022/06/28	0	0.00	0.6	158.00	156.50	-0.6	574	-0.10%
2022/06/24	1	169.00	0	0.00	169.00	1	545	0.18%
2022/06/22	1	174.00	0	0.00	174.00	1	548	0.18%
2022/06/17	1	182.50	0	0.00	182.00	1	559	0.18%
2022/06/16	0	0.00	3	188.83	183.00	-3	567	-0.53%
2022/06/15	0	0.00	1	188.00	186.00	-1	595	-0.17%
2022/06/13	0	0.00	1	182.50	185.00	-1	575	-0.17%
2022/05/23	0	180.00	0	0.00	180.00	0	667	0.00%
2022/05/12	0.1	173.50	0	0.00	171.50	0.1	690	0.01%
2022/05/11	1	176.00	0	0.00	175.50	1	687	0.15%
2022/05/09	0.1	177.00	0	0.00	177.00	0.1	686	0.01%
2022/04/26	0.1	178.50	0	0.00	177.50	0.1	711	0.01%
2022/04/22	1	185.00	0	0.00	185.00	1	690	0.15%
2022/04/21	0	186.50	0	0.00	186.50	0	685	0.00%
2022/04/08	1	185.00	0	0.00	185.50	1	757	0.13%
2022/04/07	2.3	185.91	0	0.00	183.50	2.3	777	0.30%
2022/04/06	0.1	191.00	0	0.00	190.50	0.1	769	0.01%
2022/03/31	0	0.00	1	196.99	195.00	-1	766	-0.13%
2022/03/29	0	0.00	1	197.00	197.00	-1	803	-0.12%
2022/03/28	0	198.93	0.1	199.06	200.00	-0.1	817	-0.01%
2022/03/25	0	198.50	0	199.00	199.50	0	836	0.00%
2022/03/24	1	195.00	0.1	197.50	197.50	1	864	0.11%
2022/03/22	0	0.00	1	195.00	195.00	-1	893	-0.11%
2022/03/21	4	194.50	0	0.00	194.50	4	890	0.45%
2022/03/18	0	0.00	0.2	190.00	192.50	-0.2	888	-0.02%
2022/03/15	1	187.99	3	187.83	187.50	-2	850	-0.24%
2022/03/14	0	188.50	0	0.00	189.00	0	855	0.00%
2022/03/11	0	0.00	0.1	188.50	189.00	-0.1	860	-0.01%
2022/03/10	1	186.50	7	186.50	186.00	-6	851	-0.70%
2022/03/09	0	183.00	6	184.42	184.00	-6	843	-0.71%
2022/03/08	10	174.00	0	0.00	173.00	10	817	1.22%
2022/03/04	0	177.50	0	0.00	177.50	0	813	0.00%
2022/02/23	1	175.00	0	0.00	176.00	1	842	0.12%
2022/02/22	0.1	176.00	0	0.00	175.00	0.1	841	0.01%
2022/02/17	0.1	180.50	3	180.00	180.00	-2.9	847	-0.34%
2022/02/16	0	0.00	1	178.50	178.50	-1	848	-0.12%
2022/02/15	0.1	178.50	0	0.00	177.00	0.1	858	0.01%
2022/02/14	0.3	178.50	0	0.00	178.00	0.3	885	0.03%
2022/01/24	2.1	173.34	1	176.50	177.00	1.1	895	0.12%
2022/01/21	0	178.00	0	0.00	177.00	0	889	0.00%
2022/01/20	1	181.00	0	0.00	181.00	1	879	0.11%
2022/01/19	2.1	181.51	0	0.00	182.00	2.1	876	0.23%
2022/01/17	1	185.00	0	0.00	184.50	1	868	0.12%
2022/01/10	0	0.00	1	183.50	183.50	-1	876	-0.11%
2022/01/07	0.2	186.00	1	185.50	186.00	-0.9	875	-0.10%
2022/01/06	0.1	189.50	5	187.30	188.50	-4.9	865	-0.57%
2022/01/05	1	185.00	0	0.00	184.50	1	843	0.12%
2022/01/04	0	184.00	5	184.10	186.00	-5	834	-0.60%
2021/12/30	1	180.50	1	183.50	181.50	0	796	0.00%
2021/12/29	0	0.00	1	179.00	179.00	-1	771	-0.13%
2021/12/28	0	0.00	0.1	177.50	177.00	-0.1	765	-0.02%
2021/12/27	1	178.00	0	0.00	177.00	1	760	0.13%
2021/12/24	1	177.50	3.3	177.80	178.00	-2.3	764	-0.30%
2021/12/15	2	171.75	1.8	171.93	171.50	0.2	658	0.04%
2021/12/14	2	171.00	0.2	172.50	172.50	1.8	656	0.27%
2021/12/13	0	0.00	1	173.00	174.50	-1	646	-0.15%
2021/12/10	1.1	171.68	0	0.00	172.50	1.1	647	0.17%
2021/12/08	4	174.25	0	0.00	173.00	4	628	0.64%
2021/12/07	2.1	172.50	0.1	173.50	174.50	2	613	0.32%
2021/12/06	0.1	174.50	1	173.50	173.50	-0.9	601	-0.15%
2021/12/03	0	178.00	0	0.00	177.00	0	593	0.00%
2021/12/02	0	0.00	0.1	181.00	179.00	-0.1	585	-0.01%
2021/11/29	1	175.00	0	0.00	177.50	1	587	0.17%
2021/11/26	1	177.50	0	0.00	177.50	1	587	0.17%
2021/11/19	0	0.00	0.2	190.00	190.00	-0.2	572	-0.03%
2021/11/16	0	0.00	1	187.50	190.50	-1	571	-0.18%
2021/11/12	6	186.92	0	0.00	186.50	6	590	1.02%
2021/11/11	5	189.00	1	192.00	190.00	4	588	0.68%
2021/11/05	1	183.50	0	0.00	184.50	1	649	0.15%
2021/11/04	0	0.00	3	186.67	185.00	-3	668	-0.45%
2021/10/29	0	0.00	0.9	183.00	183.50	-0.9	684	-0.13%
2021/10/27	0	0.00	2	185.00	185.00	-2	715	-0.28%
2021/10/25	2	184.00	0	0.00	182.50	2	740	0.27%
2021/10/08	0	0.00	0.1	178.50	177.50	-0.1	784	-0.01%
2021/10/07	0	0.00	0.1	176.92	177.00	-0.1	806	-0.01%
2021/10/06	0.1	174.00	0	0.00	173.00	0.1	832	0.01%
2021/09/29	0	0.00	2	172.00	172.00	-2	850	-0.24%
2021/09/27	1.1	171.59	1	171.50	171.50	0.1	866	0.01%
2021/09/23	2.1	172.98	0.1	173.50	172.00	2	857	0.23%
2021/09/22	0	0.00	1	185.00	178.00	-1	839	-0.12%
2021/09/17	0	184.50	0	0.00	184.50	0	824	0.00%
2021/09/13	0.5	185.50	0	0.00	185.50	0.5	889	0.06%
2021/09/08	0	184.00	0	0.00	182.50	0	1,018	0.00%
2021/09/03	1.1	192.00	0.3	192.00	192.00	0.8	1,118	0.07%
2021/09/02	0	0.00	0.1	197.50	194.00	-0.1	1,129	0.00%
2021/08/30	0.3	195.00	0	0.00	196.00	0.3	1,162	0.03%
2021/08/27	0	0.00	0	195.00	193.50	0	1,177	0.00%
2021/08/24	0.1	190.00	0	0.00	189.50	0.1	1,215	0.01%
2021/08/23	2.2	190.18	2	191.50	191.00	0.2	1,218	0.02%
2021/08/20	0.1	184.79	0	0.00	188.50	0.1	1,219	0.01%
2021/08/19	0	189.00	0	0.00	186.00	0	1,220	0.00%
2021/08/17	0	192.50	0	0.00	191.50	0	1,206	0.00%
2021/08/16	0.1	193.00	0	0.00	192.00	0.1	1,199	0.01%
2021/08/13	0	0.00	2	198.75	197.50	-2	1,189	-0.17%
2021/08/11	4	205.88	2	205.50	206.00	2	1,170	0.17%
2021/08/10	1	198.00	1.2	196.58	197.50	-0.2	1,137	-0.02%
2021/08/09	2	191.00	0	0.00	191.00	2	1,154	0.17%
2021/08/04	1.1	194.68	0	0.00	194.50	1.1	1,251	0.09%
2021/08/03	0	0.00	1	196.50	197.00	-1	1,273	-0.08%
2021/07/27	1	201.50	0	0.00	202.50	1	1,321	0.08%
2021/07/23	1.1	201.05	1	201.00	201.00	0.1	1,362	0.00%
2021/07/22	0.1	202.50	0	0.00	201.00	0.1	1,361	0.01%
2021/07/21	0.2	202.50	0	0.00	202.00	0.2	1,367	0.01%
2021/07/15	0	0.00	1	209.00	211.00	-1	1,458	-0.07%
2021/07/14	2.1	208.45	0	0.00	207.00	2.1	1,453	0.14%
2021/07/13	1.1	211.32	1.1	211.55	209.50	0	1,448	0.00%
2021/07/09	0.1	207.00	0	0.00	206.50	0.1	1,449	0.01%
2021/07/08	1.1	208.14	0	210.00	208.00	1.1	1,484	0.07%
2021/07/07	0	0.00	0	211.50	209.00	0	1,539	0.00%
2021/07/06	1	210.50	0	0.00	210.00	1	1,591	0.06%
2021/07/05	0	0.00	0	214.50	212.00	0	1,637	0.00%
2021/07/02	3	209.50	0	210.50	209.00	3	1,701	0.17%
2021/07/01	0.1	212.50	0	0.00	209.00	0.1	1,707	0.01%
2021/06/30	0.2	213.88	2	212.75	212.50	-1.8	1,718	-0.11%
2021/06/29	0	0.00	0	214.00	213.50	0	1,721	0.00%
2021/06/28	0.1	214.50	1	214.50	214.00	-0.9	1,717	-0.05%
2021/06/24	0.1	215.00	0	0.00	214.00	0.1	1,729	0.01%
2021/06/23	0	0.00	4	209.75	211.50	-4	1,736	-0.23%
2021/06/22	1	210.00	1	210.00	210.00	0	1,761	0.00%
2021/06/18	3.2	222.60	4	224.38	222.00	-0.9	1,741	-0.05%
2021/06/17	1.1	238.00	0	0.00	237.50	1.1	1,707	0.06%
2021/06/16	3.2	241.02	0	0.00	239.50	3.2	1,668	0.19%
2021/06/15	0	0.00	0.3	242.00	242.50	-0.3	1,664	-0.02%
2021/06/11	0.1	234.50	0	0.00	236.00	0.1	1,626	0.01%
2021/06/04	0.1	239.00	0.1	241.00	238.00	-0.1	1,630	0.00%
2021/06/03	0.1	238.50	3	237.83	241.00	-2.9	1,637	-0.18%
2021/06/02	7	235.64	2	235.25	236.00	5	1,627	0.31%
2021/06/01	0	231.00	0	0.00	229.50	0	1,614	0.00%
2021/05/31	1	231.00	1	231.50	231.00	0	1,620	0.00%
2021/05/28	0	232.50	1	233.00	233.00	-1	1,636	-0.06%
2021/05/27	0.1	231.50	0	0.00	231.00	0.1	1,637	0.00%
2021/05/26	1	230.00	0	0.00	231.00	1	1,641	0.06%
2021/05/25	0	0.00	2	227.00	228.00	-2	1,646	-0.12%
2021/05/21	0	0.00	0.2	228.00	227.50	-0.2	1,664	-0.01%
2021/05/20	1	225.50	3	225.33	225.00	-2	1,675	-0.12%
2021/05/19	0	0.00	2	224.00	224.50	-2	1,686	-0.12%
2021/05/18	6	225.00	1	222.50	225.50	5	1,695	0.29%
2021/05/14	2.3	226.02	0.1	227.00	223.00	2.2	1,674	0.13%
2021/05/13	1	216.00	1.1	220.09	221.50	-0.1	1,654	-0.01%
2021/05/12	1.1	212.40	1	218.00	217.50	0.1	1,634	0.00%
2021/05/11	1.3	224.96	2	225.25	224.00	-0.7	1,588	-0.04%
2021/05/10	2	233.00	0	0.00	232.00	2	1,573	0.13%
2021/05/06	0	0.00	0	232.50	228.50	0	1,595	0.00%
2021/05/04	1	228.50	1	230.50	228.00	0	1,601	0.00%
2021/05/03	2.2	240.45	0	0.00	233.50	2.2	1,583	0.14%
2021/04/29	1	243.00	1	242.50	243.50	0	1,600	0.00%
2021/04/27	0	0.00	1.3	250.00	249.00	-1.3	1,756	-0.08%
2021/04/23	1.2	242.57	0	0.00	242.50	1.2	1,828	0.06%
2021/04/22	2	246.15	2	248.50	245.00	-0.1	1,900	0.00%
2021/04/21	2	251.00	0	0.00	250.50	2	1,878	0.11%
2021/04/20	2	255.25	1	254.00	257.00	1	1,871	0.05%
2021/04/16	0.2	263.50	1	262.50	261.00	-0.8	1,867	-0.04%
2021/04/15	1	261.50	0	0.00	262.50	1	1,857	0.05%
2021/04/14	2	256.74	6	254.75	261.50	-4	1,870	-0.21%
2021/04/13	5.3	260.65	7	264.50	260.50	-1.7	1,838	-0.09%
2021/04/12	3.3	269.06	6	272.00	268.50	-2.8	1,789	-0.15%
2021/04/09	9.1	266.17	14.5	265.19	265.00	-5.5	1,747	-0.31%
2021/04/08	6.1	264.48	3	257.50	266.50	3.1	1,697	0.18%
2021/04/01	0	0.00	1	249.00	248.50	-1	1,603	-0.06%
2021/03/31	1	247.50	0	0.00	247.50	1	1,597	0.06%
2021/03/30	0	0.00	3	245.50	246.50	-3	1,603	-0.19%
2021/03/29	0	0.00	1	248.00	246.00	-1	1,604	-0.06%
2021/03/25	2	248.50	2	247.00	247.50	0	1,598	0.00%
2021/03/24	3.1	242.56	2	243.75	244.50	1.1	1,567	0.07%
2021/03/22	0.1	243.00	0	0.00	243.50	0.1	1,539	0.01%
2021/03/19	0	0.00	2.3	241.00	243.50	-2.3	1,534	-0.15%
2021/03/18	2	240.00	2	239.25	240.50	0	1,521	0.00%
2021/03/16	0.2	235.50	0	0.00	234.00	0.2	1,569	0.01%
2021/03/15	6	235.92	1	236.50	235.50	5	1,561	0.32%
2021/03/11	1.1	225.73	0	0.00	229.50	1.1	1,558	0.07%
2021/03/10	0	0.00	1	230.50	230.50	-1	1,548	-0.06%
2021/03/09	2	229.50	0	0.00	230.00	2	1,555	0.13%
2021/03/05	0	0.00	3	233.83	233.00	-3	1,558	-0.19%
2021/03/04	0.1	235.00	1	234.00	235.00	-1	1,561	-0.06%
2021/03/03	2	234.25	1	236.00	235.50	1	1,566	0.07%
2021/03/02	2	238.75	0	0.00	236.50	2	1,570	0.13%
2021/02/26	1	237.06	1	237.50	237.00	0	1,583	0.00%
2021/02/25	1	238.50	1	238.50	239.00	0	1,603	0.00%
2021/02/24	2.1	239.98	0	0.00	238.50	2.1	1,665	0.13%
2021/02/23	1	239.51	0	0.00	240.50	1	1,669	0.06%
2021/02/22	1.4	242.86	0	0.00	242.50	1.4	1,666	0.08%
2021/02/19	1	241.50	0	0.00	242.50	1	1,691	0.06%
2021/02/18	1	243.00	1	244.00	244.00	0	1,702	0.00%
2021/02/17	0	0.00	1	245.00	246.50	-1	1,727	-0.06%
2021/02/05	1	240.00	0	0.00	240.00	1	1,776	0.06%
2021/02/04	0	239.50	0	0.00	239.00	0	1,778	0.00%
2021/02/03	1	239.50	0	0.00	239.00	1	1,784	0.06%
2021/02/02	0	0.00	2	242.50	242.00	-2	1,793	-0.11%
2021/02/01	2	239.00	0	0.00	239.50	2	1,795	0.11%
2021/01/29	1	240.00	0	0.00	239.00	1	1,800	0.06%
2021/01/28	1	240.00	1	243.00	239.00	0	1,789	0.00%
2021/01/27	1	246.50	0	0.00	246.00	1	1,764	0.06%
2021/01/26	2	248.00	1	251.50	248.50	1	1,751	0.06%
2021/01/25	1.1	249.12	16	251.41	250.50	-15	1,721	-0.87%
2021/01/22	18	255.75	10	250.50	253.50	8	1,697	0.47%
2021/01/21	91	250.86	104	249.87	254.00	-13	1,640	-0.79%	大賣/
2021/01/20	26	241.87	5	238.60	242.00	21	1,510	1.39%
2021/01/19	1	240.00	4	240.88	239.50	-3	1,471	-0.20%
2021/01/18	10	235.50	13	234.96	238.50	-3	1,428	-0.21%
2021/01/15	25.1	237.22	75	236.31	232.00	-49.9	1,368	-3.65%
2021/01/14	3	224.00	0	0.00	224.00	3	1,307	0.23%
2021/01/04	0	0.00	10	218.50	219.50	-10	1,215	-0.82%
2020/12/21	1	212.50	2	212.50	212.50	-1	1,195	-0.08%
2020/12/11	10	216.40	0	0.00	215.00	10	1,219	0.82%
2020/12/09	0	0.00	6	229.50	229.50	-6	1,142	-0.53%
2020/12/08	6	226.67	0	0.00	229.50	6	1,151	0.52%
2020/12/03	0	0.00	3	225.67	225.50	-3	1,140	-0.26%
2020/12/02	0	0.00	2	229.00	228.50	-2	1,136	-0.18%
2020/12/01	0	0.00	1	226.50	227.00	-1	1,140	-0.09%
2020/11/30	4	229.00	1	229.50	228.50	3	1,128	0.27%
2020/11/27	22	228.23	1	228.50	229.00	21	1,114	1.88%
2020/11/25	1	226.00	1	223.00	223.50	0	1,087	0.00%
2020/11/24	1	222.50	0	0.00	224.00	1	1,091	0.09%
2020/11/23	3	220.00	3	221.17	222.00	0	1,100	0.00%
2020/11/20	0	0.00	1	213.50	214.00	-1	1,129	-0.09%
2020/11/18	2	217.00	1.1	216.64	216.50	0.9	1,125	0.08%
2020/11/16	1	214.50	0	0.00	215.00	1	1,117	0.09%
2020/11/13	147	212.01	147	210.95	210.00	0	1,103	0.00%	大買/大賣/
2020/11/12	1	203.00	0	0.00	202.50	1	1,057	0.09%
2020/11/10	2	205.75	1	207.50	205.50	1	1,078	0.09%
2020/11/05	0	0.00	2	200.50	201.00	-2	1,097	-0.18%
2020/10/29	0	0.00	1	198.50	198.50	-1	1,151	-0.09%
2020/10/21	0	0.00	1	202.00	201.00	-1	1,209	-0.08%
2020/10/19	3	200.17	0	0.00	201.00	3	1,234	0.24%
2020/10/14	0	0.00	1	201.00	202.00	-1	1,289	-0.08%
2020/10/05	1	194.00	0	0.00	194.00	1	1,525	0.07%
2020/09/25	1	192.00	0	0.00	191.50	1	1,583	0.06%
2020/09/18	1	201.00	0	0.00	201.00	1	1,601	0.06%
2020/09/15	2	201.50	0	0.00	201.50	2	1,658	0.12%
2020/09/02	0	0.00	1	205.50	204.50	-1	2,004	-0.05%
2020/09/01	1	205.50	0	0.00	205.50	1	2,020	0.05%
2020/08/28	1	204.00	1	205.50	204.50	0	2,052	0.00%
2020/08/27	1	209.00	1	209.50	209.00	0	2,053	0.00%
2020/08/26	2.1	212.24	2	215.00	210.50	0.1	2,040	0.00%
2020/08/24	2	200.00	0	0.00	201.00	2	2,004	0.10%
2020/08/21	2	199.50	0	0.00	199.50	2	2,027	0.10%
2020/08/19	1	204.00	0	0.00	203.50	1	2,029	0.05%
2020/08/13	1	212.50	0	0.00	212.00	1	2,100	0.05%
2020/08/11	4	212.00	3.2	214.69	209.00	0.8	2,099	0.04%
2020/08/10	4.2	212.17	3	211.00	213.00	1.2	2,133	0.06%
2020/08/07	1	210.00	28	209.00	208.50	-27	2,124	-1.27%
2020/08/03	0	0.00	1	206.00	205.50	-1	2,151	-0.05%
2020/07/31	1	204.00	0	0.00	205.50	1	2,157	0.05%
2020/07/30	1	205.50	0	0.00	206.50	1	2,154	0.05%
2020/07/29	2	201.50	0	0.00	203.50	2	2,150	0.09%
2020/07/28	28	211.25	2	206.75	202.50	26	2,146	1.21%
2020/07/27	1	209.50	4	211.00	210.00	-3	2,117	-0.14%
2020/07/23	3	207.67	2	209.00	207.50	1	2,065	0.05%
2020/07/22	2.1	209.24	0	0.00	209.00	2.1	2,053	0.10%
2020/07/21	1	209.00	0	0.00	209.50	1	2,044	0.05%
2020/07/20	1	209.50	1	209.50	209.50	0	2,011	0.00%
2020/07/17	0	0.00	1	210.50	213.00	-1	2,008	-0.05%
2020/07/16	2	210.00	1	215.50	210.50	1	2,014	0.05%
2020/07/15	2	214.75	5	219.50	214.50	-3	1,991	-0.15%
2020/07/14	1	221.50	0	0.00	219.50	1	1,974	0.05%
2020/07/13	78	220.85	78	222.85	219.50	0	1,937	0.00%
2020/07/09	2	210.25	3	209.67	209.00	-1	1,866	-0.05%
2020/07/08	1	205.00	0	0.00	205.50	1	1,845	0.05%
2020/07/07	1	206.00	0	0.00	206.50	1	1,840	0.05%
2020/07/06	3	208.00	1	207.50	208.00	2	1,838	0.11%
2020/07/03	1	209.00	1	207.00	206.50	0	1,838	0.00%
2020/07/02	1	206.50	1	203.00	207.00	0	1,860	0.00%
2020/07/01	4	201.63	0	0.00	201.50	4	1,853	0.22%
2020/06/24	1	202.50	0	0.00	201.00	1	1,859	0.05%
2020/06/22	1	202.50	1	200.50	201.00	0	1,899	0.00%
2020/06/19	2	209.25	3	206.50	205.50	-1	1,871	-0.05%
2020/06/17	6	210.08	4	209.50	208.00	2	1,844	0.11%
2020/06/16	2	222.75	1	223.00	224.00	1	1,760	0.06%
2020/06/12	1	215.50	2	213.75	217.00	-1	1,715	-0.06%
2020/06/11	1	221.00	1	222.50	218.00	0	1,701	0.00%
2020/06/10	79	221.99	58	222.98	222.00	21	1,687	1.24%
2020/06/09	2	216.25	0	0.00	217.00	2	1,734	0.12%
2020/06/08	10	218.00	10	218.50	217.00	0	1,761	0.00%
2020/06/05	4	213.00	0.5	214.00	214.00	3.5	1,765	0.20%
2020/06/04	0	0.00	1	213.00	214.00	-1	1,789	-0.06%
2020/06/02	1	218.00	1	216.50	215.50	0	1,764	0.00%
2020/05/29	47	211.60	40	211.75	210.00	7	1,720	0.41%
2020/05/28	1	203.50	0	0.00	205.00	1	1,696	0.06%
2020/05/26	7	210.86	7	210.36	208.50	0	1,688	0.00%
2020/05/25	12	205.75	18	205.31	209.00	-6	1,647	-0.36%
2020/05/22	4	197.25	0	0.00	197.00	4	1,548	0.26%
2020/05/21	0	0.00	1	196.00	195.50	-1	1,528	-0.07%
2020/05/19	0	0.00	1	194.00	192.00	-1	1,534	-0.07%
2020/05/18	1	192.00	1	193.00	192.50	0	1,532	0.00%
2020/05/15	30	202.68	30.1	202.43	195.00	-0.1	1,520	-0.01%
2020/05/14	1	198.50	1	196.00	194.00	0	1,450	0.00%
2020/05/12	4	198.00	4	197.13	197.50	0	1,436	0.00%
2020/05/08	2	190.50	2	190.25	190.00	0	1,414	0.00%
2020/05/05	0	0.00	1	186.50	186.50	-1	1,420	-0.07%
2020/04/30	2	189.00	0	0.00	189.50	2	1,446	0.14%
2020/04/29	0.1	188.50	0	0.00	188.50	0.1	1,456	0.01%
2020/04/22	0	0.00	1	180.50	183.50	-1	1,523	-0.07%
2020/04/17	3	189.50	3	191.00	187.00	0	1,596	0.00%
2020/04/16	1	184.50	0	0.00	184.50	1	1,583	0.06%
2020/04/15	1	185.00	0	0.00	185.00	1	1,593	0.06%
2020/04/09	0	0.00	1	175.50	174.00	-1	1,602	-0.06%
2020/04/07	0	0.00	0.1	174.50	174.50	-0.1	1,612	-0.01%
2020/04/06	5	165.50	0	0.00	168.00	5	1,591	0.31%
2020/04/01	1	165.00	0	0.00	165.00	1	1,593	0.06%
2020/03/31	0	0.00	4	164.00	165.50	-4	1,602	-0.25%
2020/03/30	11	159.45	13	159.88	162.50	-2	1,623	-0.12%
2020/03/27	2	164.00	5	162.80	161.50	-3	1,752	-0.17%
2020/03/26	7.1	165.31	52	168.02	161.00	-44.9	1,875	-2.39%
2020/03/25	50	159.50	0	0.00	159.50	50	1,923	2.60%
2020/03/19	0	0.00	5	137.00	131.50	-5	1,933	-0.26%
2020/03/18	1	145.00	0	0.00	145.00	1	1,926	0.05%
2020/03/17	0	0.00	5	147.00	147.00	-5	1,996	-0.25%
2020/03/16	0	0.00	1	152.50	152.00	-1	2,116	-0.05%
2020/03/12	1	167.00	0	0.00	168.00	1	2,161	0.05%
2020/03/11	1	178.50	0	0.00	177.00	1	2,128	0.05%
2020/03/04	0	0.00	1	186.00	185.50	-1	2,150	-0.05%
2020/02/13	0	0.00	5	189.00	186.50	-5	2,534	-0.20%
2020/02/12	1	190.00	0	0.00	189.00	1	2,538	0.04%
2020/02/11	7	185.29	0	0.00	188.00	7	2,530	0.28%
2020/02/07	3	186.50	0	0.00	185.50	3	2,547	0.12%
2020/01/30	24	189.83	24	190.21	184.50	0	2,518	0.00%
2020/01/20	0	0.00	2	200.00	198.00	-2	2,470	-0.08%
2020/01/17	2	203.50	4	203.13	199.00	-2	2,466	-0.08%
2020/01/16	1	200.00	4	200.00	200.00	-3	2,468	-0.12%
2020/01/15	0	0.00	13	200.04	201.00	-13	2,484	-0.52%
2020/01/14	16	200.44	6	199.75	200.50	10	2,465	0.41%
2020/01/13	0	0.00	1	192.50	194.50	-1	2,402	-0.04%
2020/01/09	1	189.50	1	191.00	193.00	0	2,392	0.00%
2020/01/07	1	188.00	0	0.00	189.00	1	2,393	0.04%
2020/01/06	2	190.25	0	0.00	190.00	2	2,419	0.08%
2020/01/03	1	192.00	2	192.00	193.00	-1	2,409	-0.04%
2019/12/31	5	195.40	0	0.00	196.00	5	2,367	0.21%
2019/12/30	2	195.50	0	0.00	194.50	2	2,369	0.08%
2019/12/27	0	0.00	3	197.33	196.00	-3	2,361	-0.13%
2019/12/26	3	197.00	1	197.50	197.50	2	2,349	0.09%
2019/12/25	5	197.00	3	199.00	195.50	2	2,344	0.09%
2019/12/24	5	199.70	4	198.50	197.50	1	2,337	0.04%
2019/12/23	48	197.06	49	197.17	200.00	-1	2,280	-0.04%
2019/12/20	3	190.17	18	189.50	189.00	-15	2,319	-0.65%
2019/12/19	39	187.06	21	187.48	187.50	18	2,225	0.81%
2019/12/18	0	0.00	1	182.50	182.50	-1	2,187	-0.05%
2019/12/12	5	186.00	5	184.50	183.50	0	2,201	0.00%
2019/12/11	270	182.11	269	183.06	178.50	1	2,112	0.05%	大買/大賣/
2019/12/10	119	182.00	120	182.07	181.50	-1	1,982	-0.05%	大買/大賣/
2019/12/09	108	179.83	109	179.98	180.50	-1	1,963	-0.05%	大買/大賣/
2019/12/04	0	0.00	4	171.88	171.00	-4	1,856	-0.22%
2019/12/03	0	0.00	1	176.00	174.00	-1	1,855	-0.05%
2019/12/02	51	178.56	55	178.79	175.00	-4	1,865	-0.21%
2019/11/29	3	174.33	4	174.38	175.50	-1	1,833	-0.05%
2019/11/28	2	173.50	2	173.50	173.50	0	1,842	0.00%
2019/11/27	12	174.38	10	175.00	173.50	2	1,884	0.11%
2019/11/26	3	169.00	20	169.83	172.50	-17	1,863	-0.91%
2019/11/25	40	168.00	33	168.36	166.00	7	1,836	0.38%
2019/11/21	1	166.50	0	0.00	167.50	1	1,841	0.05%
2019/11/20	17	169.44	11	169.14	169.00	6	1,833	0.33%
2019/11/19	50	171.71	70	172.83	173.00	-20	1,749	-1.14%
2019/11/18	463	176.56	441	175.70	172.00	22	1,733	1.27%	大買/大賣/
2019/11/14	0	0.00	3	166.17	165.50	-3	1,564	-0.19%
2019/11/13	0	0.00	22	163.77	167.50	-22	1,561	-1.41%
2019/11/12	20	166.00	5	164.20	166.00	15	1,545	0.97%
2019/11/11	5	164.00	5	164.00	160.00	0	1,528	0.00%
2019/11/04	2	162.00	1	162.00	162.00	1	1,578	0.06%
2019/11/01	12	162.46	12	163.00	161.00	0	1,581	0.00%
2019/10/29	0	0.00	1	157.00	157.00	-1	1,621	-0.06%
2019/10/24	1	157.50	0	0.00	158.00	1	1,845	0.05%
2019/10/23	1	156.50	0	0.00	156.00	1	1,853	0.05%
2019/10/21	1	156.00	0	0.00	156.00	1	1,850	0.05%
2019/10/18	3	156.67	1	157.50	155.50	2	1,880	0.11%
2019/10/17	1	154.00	1	154.50	154.50	0	1,895	0.00%
2019/10/16	0	0.00	1	155.50	155.00	-1	1,897	-0.05%
2019/10/15	0	0.00	1	157.50	156.50	-1	1,891	-0.05%
2019/10/14	22	158.34	21	158.57	157.50	1	1,894	0.05%
2019/10/09	0	0.00	2	163.00	163.00	-2	1,869	-0.11%
2019/10/08	14	162.00	14	162.50	161.00	0	1,900	0.00%
2019/10/04	3	160.67	1.3	160.50	160.50	1.7	1,940	0.09%
2019/10/03	0	0.00	1	163.00	162.50	-1	2,014	-0.05%
2019/10/02	0	0.00	1	163.50	163.50	-1	2,067	-0.05%
2019/10/01	0	0.00	4	165.25	164.00	-4	2,105	-0.19%
2019/09/27	5	165.70	3	165.83	164.50	2	2,136	0.09%
2019/09/26	13	167.00	11	167.82	168.50	2	2,107	0.09%
2019/09/25	361	168.91	368	169.47	163.00	-7	2,096	-0.33%	大買/大賣/
2019/09/24	3	161.83	4	161.88	162.00	-1	1,953	-0.05%
2019/09/20	0	0.00	12	160.63	160.00	-12	1,982	-0.61%
2019/09/19	48	163.45	56	163.68	159.00	-8	1,984	-0.40%
2019/09/18	73	159.55	60	159.26	160.50	13	1,969	0.66%
2019/09/17	0	0.00	1	157.48	157.50	-1	1,978	-0.05%
2019/09/16	0	0.00	6	155.58	155.00	-6	2,109	-0.28%
2019/09/12	6	156.50	0	0.00	156.50	6	2,135	0.28%
2019/09/06	1	155.50	1	156.50	155.00	0	2,161	0.00%
2019/09/04	1	159.00	6.4	157.14	158.50	-5.4	2,189	-0.25%
2019/08/30	117	154.27	115	154.90	155.00	2	2,254	0.09%	大買/大賣/
2019/08/28	0	0.00	1	153.00	152.00	-1	2,285	-0.04%
2019/08/26	1	150.00	0	0.00	149.00	1	2,339	0.04%
2019/08/23	0	0.00	3	151.00	152.00	-3	2,348	-0.13%
2019/08/22	0	0.00	2	150.00	148.50	-2	2,384	-0.08%
2019/08/21	1	149.00	1	148.00	148.50	0	2,400	0.00%
2019/08/20	0	0.00	2	153.00	150.50	-2	2,431	-0.08%
2019/08/19	2	151.75	0	0.00	151.00	2	2,503	0.08%
2019/08/16	2	150.75	0	0.00	150.50	2	2,599	0.08%
2019/08/13	0	0.00	70	153.11	152.50	-70	2,961	-2.36%
2019/08/12	70	157.50	71	157.00	157.50	-1	3,095	-0.03%
2019/08/08	1	156.00	1	157.00	157.00	0	3,188	0.00%
2019/08/06	0	0.00	3	152.33	154.50	-3	3,405	-0.09%
2019/08/02	2	153.50	6	153.42	154.00	-4	3,505	-0.11%
2019/08/01	4	156.00	32	156.45	155.00	-28	3,551	-0.79%
2019/07/31	53	158.38	51.6	158.50	158.50	1.4	3,599	0.04%
2019/07/30	157	165.18	137	165.16	158.50	20	3,699	0.54%	大買/大賣/
2019/07/29	203.3	161.53	126	163.44	163.00	77.3	3,726	2.07%	大買/大賣/
2019/07/26	115	157.24	134	156.69	155.00	-19	3,668	-0.52%	大買/大賣/
2019/07/25	323	155.29	304	155.14	154.50	19	3,718	0.51%	大買/大賣/
2019/07/24	1	153.50	6	154.50	152.50	-5	3,838	-0.13%
2019/07/23	143	155.71	145	154.93	154.00	-2	3,896	-0.05%	大買/大賣/
2019/07/19	1	155.00	0	0.00	152.50	1	4,052	0.02%
2019/07/18	1	153.50	0	0.00	153.00	1	4,150	0.02%
2019/07/16	1	152.00	0	0.00	150.50	1	4,483	0.02%
2019/07/11	7	153.07	2	153.00	154.00	5	4,441	0.11%
2019/07/10	0	0.00	1	149.50	149.50	-1	4,418	-0.02%
2019/07/09	1	149.50	7	149.00	148.50	-6	4,408	-0.14%
2019/07/08	5	157.20	5	157.10	157.50	0	4,331	0.00%
2019/07/05	0	0.00	1	157.50	157.00	-1	4,292	-0.02%
2019/07/04	3	156.83	0	0.00	157.00	3	4,262	0.07%
2019/07/03	0	0.00	2	155.00	155.00	-2	4,225	-0.05%
2019/07/02	104	160.67	103	160.73	156.50	1	4,223	0.02%	大買/大賣/
2019/07/01	0	0.00	6	154.67	156.00	-6	4,160	-0.14%
2019/06/28	1	152.00	1.6	152.63	152.00	-0.6	4,117	-0.01%
2019/06/27	1	154.00	2	153.00	151.50	-1	4,110	-0.02%
2019/06/26	1	152.00	1	152.00	152.50	0	4,086	0.00%
2019/06/25	2	150.00	0	0.00	150.00	2	4,081	0.05%
2019/06/24	0	0.00	6	150.00	151.50	-6	4,093	-0.15%
2019/06/21	173	153.51	165	153.78	152.50	8	4,166	0.19%	大買/大賣/
2019/06/19	3	147.50	0	0.00	146.50	3	4,035	0.07%
2019/06/18	1	144.50	0	0.00	147.00	1	4,080	0.02%
2019/06/14	6	151.00	25	150.62	148.50	-19	4,071	-0.47%
2019/06/13	22	149.09	2	149.00	149.50	20	4,068	0.49%
2019/06/12	1	150.00	1	149.00	150.00	0	4,066	0.00%
2019/06/11	2	151.25	24	150.90	147.00	-22	4,060	-0.54%
2019/06/10	25	149.88	0	0.00	150.00	25	3,997	0.63%
2019/06/05	1	145.00	2	143.00	141.50	-1	3,946	-0.03%
2019/06/04	81	146.83	82	147.08	143.00	-1	3,929	-0.03%
2019/06/03	2	143.50	0	0.00	145.00	2	3,893	0.05%
2019/05/31	104	142.38	105	142.68	145.50	-1	3,880	-0.03%	大買/大賣/
2019/05/29	142	141.44	138	141.88	140.50	4	3,844	0.10%	大買/大賣/
2019/05/28	2	139.00	0	0.00	140.00	2	3,817	0.05%
2019/05/27	196	136.71	191	137.28	136.50	5	3,828	0.13%	大買/大賣/
2019/05/24	154	139.09	154	139.47	138.00	0	3,858	0.00%	大買/大賣/
2019/05/23	103	140.80	103	140.56	139.00	0	3,807	0.00%	大買/大賣/
2019/05/22	97	147.27	95	147.98	145.50	2	3,718	0.05%
2019/05/21	143	148.40	142	148.80	152.00	1	3,624	0.03%	大買/大賣/
2019/05/20	93	151.84	92	152.49	149.00	1	3,453	0.03%
2019/05/17	82	159.75	78	159.81	158.50	4	3,361	0.12%
2019/05/16	112	165.24	114	166.26	163.50	-2	3,183	-0.06%	大買/大賣/
2019/05/15	229	157.68	232.2	158.19	164.00	-3.2	3,098	-0.10%	大買/大賣/
2019/05/14	103	147.00	102.4	147.63	150.00	0.6	2,934	0.02%	大買/大賣/
2019/05/13	53	151.12	52	150.99	150.00	1	2,862	0.03%
2019/05/10	61	147.70	67	148.11	146.50	-6	2,791	-0.21%
2019/05/09	7	148.64	0	0.00	148.00	7	2,729	0.26%
2019/05/08	14	150.79	10	150.20	151.50	4	2,668	0.15%
2019/05/07	329	148.30	329	148.65	149.00	0	2,601	0.00%	大買/大賣/
2019/05/06	269	143.34	276	143.80	143.00	-7	2,476	-0.28%	大買/大賣/
2019/05/03	33	141.38	28	141.70	140.50	5	2,352	0.21%
2019/05/02	200	139.47	199	140.02	141.00	1	2,327	0.04%	大買/大賣/
2019/04/30	194	135.07	189	135.35	137.50	5	2,257	0.22%	大買/大賣/
2019/04/29	3	137.65	8	138.25	137.00	-5	2,129	-0.23%
2019/04/26	87	139.34	82	139.66	142.00	5	2,081	0.24%
2019/04/25	209	137.24	214	137.28	139.00	-5	2,012	-0.25%	大買/大賣/
2019/04/24	65	132.04	62.4	131.98	131.50	2.6	1,891	0.14%
2019/04/23	130	126.49	126	126.76	130.50	4	1,794	0.22%	大買/大賣/
2019/04/22	59	116.84	52	117.15	119.00	7	1,611	0.43%
2019/04/11	2	111.25	1	111.50	110.00	1	1,547	0.06%
2019/04/08	2	109.00	0	0.00	109.00	2	1,534	0.13%
2019/04/03	1	109.50	0	0.00	109.50	1	1,540	0.06%
2019/04/01	1	109.00	0	0.00	108.50	1	1,593	0.06%
2019/03/28	1	108.00	2	108.50	108.00	-1	1,734	-0.06%
2019/03/27	0	0.00	5	107.50	107.50	-5	1,753	-0.29%
2019/03/26	6	109.42	5	112.60	108.00	1	1,739	0.06%
2019/03/25	4	112.38	1	110.00	113.50	3	1,625	0.18%
2019/03/22	3	110.50	0	0.00	111.00	3	1,596	0.19%
2019/03/21	130	111.00	132	110.94	111.50	-2	1,572	-0.13%	大買/大賣/
2019/03/20	1	106.00	9	106.39	106.00	-8	1,506	-0.53%
2019/03/19	9	107.00	0	0.00	107.00	9	1,510	0.60%
2019/03/18	0	0.00	1	106.00	104.50	-1	1,535	-0.07%
2019/03/15	1	106.50	0	0.00	105.00	1	1,541	0.06%
2019/03/13	5	103.00	1	103.50	103.00	4	1,545	0.26%
2019/03/11	0	0.00	1	104.50	104.00	-1	1,574	-0.06%
2019/03/08	0	0.00	1	103.50	105.50	-1	1,583	-0.06%
2019/03/07	1	106.00	0	0.00	104.50	1	1,584	0.06%
2019/03/06	0.5	105.50	2	104.50	106.50	-1.5	1,569	-0.10%
2019/03/05	1	103.50	0	0.00	103.00	1	1,581	0.06%
2019/03/04	0	0.00	1	103.50	104.50	-1	1,585	-0.06%
2019/02/27	1	102.00	1	105.00	104.50	0	1,581	0.00%
2019/02/26	0	0.00	1	105.00	102.50	-1	1,569	-0.06%
2019/02/25	30.5	105.01	41.6	104.61	106.50	-11.1	1,544	-0.72%
2019/02/22	17	99.92	9	100.38	100.50	8	1,466	0.55%
2019/02/20	1	98.60	5	98.50	98.30	-4	1,415	-0.28%
2019/02/19	0	0.00	1	96.80	96.80	-1	1,383	-0.07%
2019/02/15	0	0.00	1	95.00	95.00	-1	1,359	-0.07%
2019/02/14	1	96.60	0	0.00	95.30	1	1,357	0.07%
2019/02/13	2	95.05	0	0.00	95.70	2	1,338	0.15%
2019/02/12	1	93.60	0	0.00	93.60	1	1,328	0.08%
2019/01/29	0	0.00	1	94.10	94.30	-1	1,313	-0.08%
2019/01/28	3	94.57	0	0.00	93.80	3	1,311	0.23%
2019/01/25	3	93.70	2	94.50	94.50	1	1,306	0.08%
2019/01/24	1	93.20	1	94.00	93.60	0	1,294	0.00%
2019/01/23	1	91.80	1	93.30	94.10	0	1,280	0.00%
2019/01/18	7	97.09	33	96.35	94.20	-26	1,239	-2.10%
2019/01/17	29	94.76	2	94.60	94.60	27	1,222	2.21%
2019/01/15	2	96.05	0	0.00	95.20	2	1,219	0.16%
2019/01/14	1	98.00	5	99.60	97.00	-4	1,199	-0.33%
2019/01/11	10	98.72	1	99.00	98.50	9	1,144	0.79%
2019/01/10	2	94.25	0	0.00	93.80	2	1,082	0.18%
2019/01/03	0	0.00	1	92.00	91.80	-1	1,024	-0.10%
2019/01/02	2	91.35	4	91.25	91.00	-2	1,015	-0.20%
2018/12/28	1	89.70	0	0.00	89.70	1	1,001	0.10%
2018/12/27	0	0.00	1	88.00	88.30	-1	992	-0.10%
2018/12/26	0	86.60	1	87.60	86.70	-1	978	-0.10%
2018/12/25	1	88.50	0	0.00	88.50	1	956	0.10%
2018/12/24	1	94.00	1	91.00	91.00	0	924	0.00%
2018/12/22	27	97.16	22	96.31	93.50	5	879	0.57%
2018/12/21	1	86.50	3	91.87	94.40	-2	794	-0.25%
2018/12/20	0	0.00	1	85.80	86.30	-1	714	-0.14%
2018/12/19	1	84.70	0	0.00	84.50	1	676	0.15%
2018/12/11	23	81.59	22.6	81.70	82.00	0.4	612	0.07%
2018/12/10	2	77.40	3	77.40	78.80	-1	574	-0.17%
2018/11/28	2	64.00	0	0.00	63.90	2	552	0.36%
2018/11/27	0	0.00	1	64.80	64.70	-1	529	-0.19%
2018/11/26	0	0.00	3	65.13	65.00	-3	509	-0.59%
2018/11/23	0	0.00	1	63.40	63.90	-1	501	-0.20%
2018/11/21	2	62.10	3	62.30	62.50	-1	463	-0.22%
2018/11/16	1	60.50	0	0.00	60.20	1	399	0.25%
2018/11/14	1	59.20	0	0.00	59.00	1	358	0.28%
2018/11/13	0	0.00	3	58.07	58.10	-3	340	-0.88%
2018/11/12	0	0.00	1	57.50	58.00	-1	327	-0.31%
2018/11/08	1	56.80	0	0.00	56.90	1	325	0.31%
2018/10/11	0	0.00	3	54.30	53.80	-3	348	-0.86%
2018/10/04	0	0.00	2	58.60	58.40	-2	349	-0.57%
2018/09/20	2	59.70	0	0.00	59.70	2	535	0.37%
2018/09/19	1	59.80	0	0.00	59.80	1	561	0.18%
2018/09/12	0	0.00	2	60.00	60.30	-2	685	-0.29%
2018/09/10	0	0.00	1	59.20	59.20	-1	732	-0.14%
2018/09/07	1	60.10	1	59.60	59.60	0	749	0.00%
2018/09/06	0	0.00	1	60.50	60.50	-1	802	-0.12%
2018/08/30	0	0.00	8	62.19	62.00	-8	868	-0.92%
2018/08/22	0	0.00	2	58.70	58.80	-2	886	-0.23%
2018/08/14	0	0.00	2	59.80	59.60	-2	921	-0.22%
2018/08/13	0	0.00	5	59.00	59.50	-5	923	-0.54%
2018/08/01	1	58.80	0	0.00	58.80	1	933	0.11%
2018/07/26	2	58.20	0	0.00	58.40	2	932	0.21%
2018/07/19	1	58.10	0	0.00	57.90	1	950	0.11%
2018/07/12	2	56.70	0	0.00	56.80	2	967	0.21%
2018/07/09	3	57.20	0	0.00	57.80	3	972	0.31%
2018/07/03	5	58.40	1	57.40	57.30	4	992	0.40%
2018/07/02	0	0.00	2	59.35	58.90	-2	991	-0.20%
2018/06/29	3	66.70	0	0.00	66.40	3	976	0.31%
2018/06/28	0	0.00	8	66.04	65.70	-8	936	-0.85%
2018/06/26	2	65.40	1	65.60	65.60	1	927	0.11%
2018/06/25	0	0.00	5	66.80	66.40	-5	949	-0.53%
2018/06/22	4	68.50	0	0.00	67.60	4	1,055	0.38%
2018/06/21	3	67.93	0	0.00	68.50	3	1,166	0.26%
2018/06/14	0	0.00	4	68.35	68.00	-4	1,084	-0.37%
2018/06/13	1	67.10	0	0.00	67.00	1	1,030	0.10%
2018/06/11	0	0.00	2	65.40	65.40	-2	987	-0.20%
2018/06/07	1	66.10	0	0.00	66.10	1	982	0.10%
2018/06/06	0	0.00	2	66.40	66.30	-2	985	-0.20%
2018/06/01	0	0.00	1	64.60	64.30	-1	960	-0.10%
2018/05/21	0	0.00	1	65.00	65.20	-1	990	-0.10%
2018/05/18	1	65.00	0	0.00	65.10	1	992	0.10%
2018/05/16	0	0.00	1	64.80	65.00	-1	991	-0.10%
2018/05/15	1	65.00	0	0.00	64.60	1	1,001	0.10%
2018/05/14	0	0.00	1	65.50	65.10	-1	1,009	-0.10%
2018/05/10	2	65.60	0	0.00	65.50	2	1,000	0.20%
2018/05/07	1	65.50	0	0.00	64.90	1	990	0.10%
2018/05/03	0	0.00	1	65.20	65.20	-1	990	-0.10%
2018/05/02	0	0.00	1	65.20	65.30	-1	989	-0.10%
2018/04/25	1	64.10	0	0.00	64.20	1	993	0.10%
2018/04/20	0	0.00	2	64.50	64.60	-2	992	-0.20%
2018/04/12	3	64.03	0	0.00	64.30	3	977	0.31%
2018/04/11	1	63.60	0	0.00	63.80	1	979	0.10%
2018/04/10	0	0.00	10	65.80	65.60	-10	955	-1.05%
2018/04/09	0.1	67.00	0	0.00	66.50	0.1	946	0.01%
2018/04/03	4	66.88	3	66.47	67.00	1	941	0.11%
2018/04/02	4	67.30	43	67.78	66.50	-39	922	-4.23%
2018/03/31	37	65.52	1	65.50	65.60	36	884	4.07%
2018/03/29	4	65.88	3	65.77	65.50	1	866	0.12%
2018/03/28	2	64.90	11	65.45	65.70	-9	843	-1.07%
2018/03/27	275	65.87	272	66.06	64.80	3	805	0.37%	大買/大賣/
2018/03/26	40	62.65	40	63.68	64.40	0	678	0.00%
2018/03/20	0	0.00	2	58.65	58.90	-2	577	-0.35%
2018/03/19	0	0.00	1	58.20	58.10	-1	591	-0.17%
2018/03/15	3	58.00	2	58.25	58.40	1	600	0.17%
2018/03/14	2	58.00	1	58.10	58.10	1	613	0.16%
2018/03/12	0	0.00	1	58.30	58.10	-1	631	-0.16%
2018/03/09	0	0.00	5	57.42	57.50	-5	645	-0.77%
2018/03/05	11	56.88	0	0.00	56.20	11	753	1.46%
2018/03/01	3	58.00	0	0.00	58.10	3	724	0.41%
2018/02/26	2	59.20	0	0.00	59.10	2	719	0.28%
2018/02/22	2	60.00	0	0.00	59.90	2	749	0.27%
2018/02/21	0	0.00	3	59.83	59.70	-3	765	-0.39%
2018/02/08	1	59.50	0	0.00	59.20	1	795	0.13%
2018/02/07	0	0.00	4	59.53	59.20	-4	842	-0.47%
2018/02/06	2	57.60	0	0.00	58.10	2	839	0.24%
2018/02/05	0	0.00	1	59.70	59.60	-1	834	-0.12%
2018/01/31	1	59.30	0	0.00	59.30	1	848	0.12%
2018/01/30	3	59.57	0	0.00	59.70	3	848	0.35%
2018/01/25	0	0.00	1	60.30	60.20	-1	843	-0.12%
2018/01/24	0	0.00	6	60.30	60.30	-6	844	-0.71%
2018/01/23	6	61.80	11	61.49	60.70	-5	843	-0.59%
2018/01/22	2	60.70	4	60.73	61.00	-2	837	-0.24%
2018/01/19	9	60.20	0	0.00	60.00	9	832	1.08%
2018/01/17	0	0.00	1	60.10	60.10	-1	824	-0.12%
2018/01/16	1	59.70	1	60.00	59.60	0	831	0.00%
2018/01/12	0	0.00	1	58.90	58.80	-1	857	-0.12%
2018/01/11	2	57.90	5	58.64	58.90	-3	856	-0.35%
2018/01/10	6	60.18	2	59.70	59.90	4	838	0.48%
2018/01/09	2	59.90	1	60.30	60.10	1	832	0.12%
2018/01/08	0	0.00	1	60.20	59.80	-1	830	-0.12%
2018/01/05	0	0.00	1	60.20	60.20	-1	828	-0.12%
2018/01/04	3	59.83	0	0.00	59.70	3	836	0.36%
2018/01/03	0	0.00	2	60.10	60.10	-2	859	-0.23%
2018/01/02	0	0.00	7	59.83	59.90	-7	858	-0.82%