錩新 (2415)-富邦-嘉義券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	28.60	0	0.00	28.50	2	204	0.98%
2024/04/16	0	0.00	3	28.80	28.70	-3	186	-1.61%
2024/04/15	1	29.95	0	0.00	30.00	1	183	0.54%
2024/04/12	0	0.00	0	29.85	30.25	0	181	0.00%
2024/04/11	0	0.00	4	30.05	30.25	-4	180	-2.22%
2024/04/10	0	0.00	1	30.05	30.30	-1	179	-0.56%
2024/04/01	0	0.00	1	30.50	30.55	-1	172	-0.58%
2024/03/27	0	0.00	5	29.48	29.95	-5	133	-3.74%
2024/03/21	0	0.00	2	28.15	28.45	-2	128	-1.56%
2024/03/20	1	27.85	0	0.00	27.85	1	128	0.78%
2024/03/19	0.5	28.05	6	28.14	28.00	-5.5	129	-4.29%
2024/03/18	4.3	28.04	1	28.10	28.10	3.3	130	2.54%
2024/03/15	1.2	28.17	0	0.00	28.10	1.2	129	0.95%
2024/03/12	0	0.00	1	29.20	29.15	-1	130	-0.76%
2024/03/08	1	28.60	0	0.00	28.60	1	133	0.75%
2024/03/07	0	0.00	1	30.00	29.85	-1	133	-0.75%
2024/03/06	3	30.25	0	0.00	30.90	3	133	2.24%
2024/03/05	0	0.00	1	31.00	31.00	-1	130	-0.77%
2024/03/04	0	0.00	2	29.55	30.70	-2	121	-1.64%
2024/02/26	0	0.00	0.2	29.30	29.25	-0.2	112	-0.18%
2024/02/23	0.2	29.05	0	0.00	29.10	0.2	114	0.18%
2024/02/22	1	29.10	0	0.00	29.10	1	114	0.87%
2024/02/21	3	29.53	0	0.00	29.40	3	115	2.61%
2024/01/19	0	0.00	1	27.10	29.40	-1	181	-0.55%
2024/01/18	0	0.00	1	27.20	26.75	-1	178	-0.56%
2024/01/16	2	27.30	0	0.00	27.20	2	180	1.11%
2024/01/05	0.1	28.45	0	0.00	28.75	0.1	194	0.03%
2023/12/27	0.1	28.50	0	0.00	28.90	0.1	257	0.02%
2023/12/22	0.1	29.00	0	0.00	28.60	0.1	259	0.02%
2023/12/19	0.1	29.30	0	0.00	29.10	0.1	259	0.02%
2023/12/08	0.2	29.80	0	0.00	29.75	0.2	265	0.08%
2023/12/07	0	0.00	4	30.30	30.00	-4	269	-1.49%
2023/12/06	0.1	30.05	2	30.38	30.40	-1.9	271	-0.70%
2023/12/04	4	30.50	0	0.00	30.50	4	290	1.38%
2023/12/01	0	0.00	20.1	30.25	30.15	-20.1	291	-6.90%
2023/11/30	1	29.70	0	0.00	29.40	1	293	0.34%
2023/11/29	0	0.00	1	29.60	29.55	-1	307	-0.33%
2023/11/27	0.3	29.50	0	0.00	29.40	0.3	338	0.07%
2023/11/21	1	29.90	0	0.00	29.85	1	376	0.27%
2023/11/13	0	0.00	1	30.65	31.50	-1	626	-0.16%
2023/11/10	6	30.38	5	30.10	30.00	1	636	0.16%
2023/11/07	0	0.00	1	28.75	28.70	-1	625	-0.16%
2023/11/06	0	0.00	1	28.90	28.10	-1	644	-0.16%
2023/11/02	0	0.00	2	26.65	26.60	-2	778	-0.26%
2023/10/31	3	26.55	0	0.00	25.80	3	798	0.38%
2023/10/19	0	0.00	2	27.90	27.75	-2	902	-0.22%
2023/10/17	2	28.40	0	0.00	28.05	2	904	0.22%
2023/10/12	0	0.00	10	29.87	30.05	-10	917	-1.09%
2023/10/11	1	29.30	1	29.60	30.15	0	926	0.00%
2023/10/06	1	30.90	1	30.20	30.05	0	950	0.00%
2023/10/05	11	30.80	5	30.27	30.80	6	947	0.63%
2023/10/04	1	28.15	0	0.00	28.00	1	989	0.10%
2023/09/28	0	0.00	5	29.15	28.90	-5	1,156	-0.43%
2023/09/26	2	28.80	0	0.00	28.90	2	1,155	0.17%
2023/09/22	0	0.00	7	29.52	29.55	-7	1,154	-0.61%
2023/09/21	0	0.00	1	28.80	29.15	-1	1,154	-0.09%
2023/09/20	2	29.80	0	0.00	29.55	2	1,152	0.17%
2023/09/19	0	0.00	1	30.60	30.10	-1	1,151	-0.09%
2023/09/18	0	0.00	4	30.46	30.40	-4	1,151	-0.35%
2023/09/13	0	0.00	1	30.30	30.50	-1	1,148	-0.09%
2023/09/11	0	0.00	5	30.35	30.55	-5	1,145	-0.44%
2023/09/08	2	30.30	0	0.00	30.80	2	1,142	0.18%
2023/09/07	5	31.10	3	32.55	31.25	2	1,132	0.18%
2023/09/06	1	32.60	1	32.75	32.30	0	1,119	0.00%
2023/09/05	5	32.37	5	32.39	33.05	0	1,114	0.00%
2023/09/04	9	32.55	0	0.00	32.65	9	1,109	0.81%
2023/09/01	3	32.67	7	33.16	33.15	-4	1,094	-0.37%
2023/08/31	6	31.71	1	31.65	31.65	5	1,067	0.47%
2023/08/30	0	0.00	2	32.70	32.10	-2	1,063	-0.19%
2023/08/29	2	30.80	0	0.00	31.00	2	1,052	0.19%
2023/08/28	1	33.10	1	31.25	31.05	0	1,047	0.00%
2023/08/25	2	32.75	1	32.60	32.55	1	1,035	0.10%
2023/08/24	7	33.14	4.8	33.04	32.80	2.2	1,021	0.22%
2023/08/23	2	31.93	0	0.00	32.30	2	978	0.20%
2023/08/22	0	0.00	2	31.50	30.70	-2	952	-0.21%
2023/08/21	2	33.08	0.1	33.00	32.00	1.9	932	0.20%
2023/08/18	14	35.47	10	35.80	34.00	4	885	0.45%
2023/08/17	1	35.10	5.1	35.10	35.10	-4.1	783	-0.52%
2023/08/16	5	29.40	0	0.00	31.95	5	750	0.67%
2023/08/15	1	30.60	8	30.30	30.10	-7	732	-0.96%
2023/08/10	6	30.93	6	30.70	30.00	0	704	0.00%
2023/08/09	6	31.00	2	32.60	32.35	4	682	0.59%
2023/08/08	1	28.70	3	29.65	31.55	-2	610	-0.33%
2023/08/07	1	28.70	0	0.00	28.70	1	541	0.18%
2023/08/02	2	28.08	0	0.00	27.75	2	519	0.39%
2023/07/27	0	0.00	1	28.25	28.05	-1	492	-0.20%
2023/07/26	1	28.55	0	0.00	28.90	1	490	0.20%
2023/07/25	0	0.00	2	29.35	29.60	-2	469	-0.43%
2023/07/24	0	0.00	5.8	29.26	29.35	-5.8	424	-1.35%
2023/07/17	1	27.30	0	0.00	27.30	1	393	0.25%
2023/07/13	0	0.00	3	28.57	28.75	-3	376	-0.80%
2023/07/12	2	28.63	0	0.00	28.80	2	348	0.57%
2023/07/11	9	30.78	2	29.55	28.35	7	327	2.14%
2023/07/10	62	31.07	92	30.84	31.25	-30	258	-11.63%
2023/07/07	302	28.43	286	28.34	28.45	16	186	8.59%	大買/大賣/
2023/07/06	20	25.90	0	0.00	25.90	20	100	20.00%
2023/07/04	0	0.00	0.4	23.75	23.65	-0.4	85	-0.41%
2023/06/30	0.1	24.35	0	0.00	24.30	0.1	84	0.12%
2023/06/27	0.1	25.00	0	0.00	24.70	0.1	80	0.12%
2023/06/15	0.1	23.50	0	0.00	23.70	0.1	71	0.14%
2023/06/14	0	0.00	1	23.65	23.65	-1	71	-1.40%
2023/06/05	0.1	23.70	0	0.00	23.70	0.1	88	0.11%
2023/06/01	0.1	23.65	0	0.00	23.55	0.1	91	0.11%
2023/05/30	1	23.40	0	0.00	23.60	1	94	1.06%
2023/05/22	0.1	23.45	0	0.00	23.35	0.1	109	0.09%
2023/04/24	0	0.00	1	24.30	24.20	-1	233	-0.43%
2023/04/14	0.1	24.15	0	0.00	24.65	0.1	231	0.04%
2023/03/14	0	0.00	1	25.10	25.10	-1	232	-0.43%
2023/03/06	0	0.00	1	25.50	25.55	-1	228	-0.44%
2023/02/23	0.1	25.35	0	0.00	25.15	0.1	219	0.05%
2023/02/22	1	25.25	0	0.00	25.20	1	219	0.45%
2023/02/16	1	26.85	0	0.00	25.65	1	212	0.47%
2023/02/15	160	25.50	160	25.50	25.50	0	165	0.00%	大買/大賣/
2023/02/14	0	0.00	10	23.20	23.20	-10	146	-6.84%
2023/02/13	0	0.00	1	23.10	23.00	-1	147	-0.68%
2023/02/01	1	24.40	1	24.05	24.10	0	139	0.00%
2023/01/31	10	24.00	0	0.00	24.35	10	134	7.46%
2022/12/22	1	21.20	0	0.00	21.20	1	125	0.80%
2022/12/06	0	0.00	1	24.10	23.50	-1	131	-0.76%
2022/11/25	0	0.00	2	22.80	22.50	-2	132	-1.51%
2022/11/21	1	23.10	0	0.00	23.10	1	166	0.60%
2022/10/18	0	0.00	1	21.10	21.55	-1	160	-0.62%
2022/10/17	0	20.95	0	0.00	20.85	0	161	0.02%
2022/10/06	2	23.70	0	0.00	23.70	2	164	1.22%
2022/08/31	0	0.00	1	29.60	28.80	-1	248	-0.40%
2022/08/30	1	33.50	0	0.00	33.80	1	239	0.42%
2022/08/04	0	0.00	1	28.95	28.55	-1	253	-0.39%
2022/07/14	2	28.20	1	28.10	28.15	1	275	0.36%
2022/07/13	0	0.00	1	27.50	27.95	-1	264	-0.38%
2022/07/05	6	25.70	6	26.20	25.85	0	243	0.00%
2022/06/06	2	38.65	0	0.00	38.70	2	253	0.79%
2022/05/26	0	0.00	0.1	38.35	38.30	-0.1	298	-0.02%
2022/05/19	0.1	37.35	0	0.00	37.95	0.1	311	0.02%
2022/05/18	0.1	38.00	0	0.00	38.00	0.1	316	0.02%
2022/05/10	0.1	35.70	0	0.00	36.30	0.1	310	0.03%
2022/05/06	1	37.95	1	37.55	38.00	0	303	0.00%
2022/04/25	0.1	38.50	0	0.00	38.60	0.1	315	0.03%
2022/04/15	3	41.25	0	0.00	40.85	3	326	0.92%
2022/03/24	0	0.00	1	42.50	42.85	-1	334	-0.30%
2022/03/22	2	42.00	2	41.60	42.10	0	337	0.00%
2022/03/21	1	41.20	0	0.00	41.15	1	335	0.30%
2022/03/18	1	41.35	0	0.00	41.35	1	342	0.29%
2022/03/16	2	40.65	5	39.44	39.90	-3	351	-0.85%
2022/03/15	4	40.75	1	41.15	40.75	3	356	0.84%
2022/03/14	0	0.00	1	39.90	39.60	-1	363	-0.28%
2022/03/10	0	0.00	3	39.30	39.30	-3	428	-0.70%
2022/03/08	1	38.50	1	37.65	37.80	0	473	0.00%
2022/03/07	1	39.20	0	0.00	39.20	1	536	0.19%
2022/03/04	3	40.85	0	0.00	41.45	3	545	0.55%
2022/03/03	2	41.80	1	42.50	41.45	1	557	0.18%
2022/03/02	1	41.55	1	40.50	41.55	0	562	0.00%
2022/02/18	0	0.00	3	40.60	40.75	-3	637	-0.47%
2022/02/15	1	39.00	1	39.20	38.70	0	687	0.00%
2022/02/10	1	40.85	1	41.90	41.00	0	725	0.00%
2022/01/12	0	0.00	1	41.10	41.35	-1	1,277	-0.08%
2021/12/27	2	43.60	2	43.45	43.70	0	1,309	0.00%
2021/12/24	0	0.00	0.2	43.25	43.10	-0.2	1,314	-0.01%
2021/12/23	2	43.25	3	43.70	43.55	-1	1,314	-0.08%
2021/12/16	7	44.07	0	0.00	43.80	7	1,316	0.53%
2021/12/13	0	0.00	1	45.10	44.75	-1	1,308	-0.08%
2021/12/10	0	0.00	1	44.65	45.20	-1	1,303	-0.08%
2021/12/06	0	0.00	1	48.35	46.70	-1	1,283	-0.08%
2021/12/03	1	46.90	0	0.00	46.95	1	1,251	0.08%
2021/12/02	5	47.17	1	46.85	46.80	4	1,282	0.31%
2021/12/01	7	48.59	1	48.90	49.30	6	1,275	0.47%
2021/11/30	0	0.00	1	46.80	46.80	-1	1,207	-0.08%
2021/11/25	7	47.22	7	47.29	47.25	0	1,186	0.00%
2021/11/22	1	47.50	0	0.00	47.25	1	1,134	0.09%
2021/11/17	1	47.30	0	0.00	47.20	1	1,125	0.09%
2021/11/16	1	47.55	0	0.00	46.85	1	1,121	0.09%
2021/11/12	1	47.70	1	47.35	47.35	0	1,110	0.00%
2021/11/11	4	47.33	4	47.14	47.05	0	1,098	0.00%
2021/11/10	0	0.00	0.1	47.35	46.95	-0.1	1,102	-0.01%
2021/11/09	2	47.10	0	0.00	47.20	2	1,106	0.18%
2021/11/08	0	0.00	1	47.25	47.00	-1	1,120	-0.09%
2021/11/05	3	47.22	2	47.18	47.70	1	1,126	0.09%
2021/11/04	45	47.12	51	47.19	47.85	-6	1,097	-0.55%
2021/11/02	0	0.00	4	46.49	44.70	-4	1,026	-0.39%
2021/11/01	4	46.40	0	0.00	46.95	4	1,007	0.40%
2021/10/29	2	46.20	2	46.50	46.25	0	980	0.00%
2021/10/27	1	42.70	0	0.00	44.85	1	909	0.11%
2021/10/26	0	0.00	1	44.05	42.70	-1	891	-0.11%
2021/10/25	2	42.73	5	42.30	42.40	-3	883	-0.34%
2021/10/22	11.1	41.06	7	42.06	42.50	4.1	891	0.46%
2021/10/21	1	41.15	1	41.25	40.00	0	890	0.00%
2021/10/20	21	41.39	21	41.20	42.00	0	933	0.00%
2021/10/19	2	38.85	2	37.95	38.80	0	924	0.00%
2021/10/18	1	36.75	1	37.25	36.25	0	986	0.00%
2021/10/08	2	36.90	2	37.30	37.30	0	1,335	0.00%
2021/09/16	0	0.00	9	38.63	38.35	-9	3,239	-0.28%
2021/09/07	1	37.45	2	35.75	36.30	-1	3,649	-0.03%
2021/09/06	51	39.96	49	38.90	38.90	2	3,617	0.06%
2021/09/01	7	44.50	1	43.70	44.15	6	3,607	0.17%
2021/08/31	2	42.90	0	0.00	42.90	2	3,605	0.06%
2021/08/27	1	42.20	0	0.00	42.30	1	3,659	0.03%
2021/08/13	3	45.38	1	44.65	44.35	2	3,690	0.05%
2021/08/12	16	46.12	17	46.13	47.30	-1	3,690	-0.03%
2021/08/11	1	44.00	0	0.00	43.60	1	3,681	0.03%
2021/08/10	1	45.40	1	46.60	45.95	0	3,675	0.00%
2021/08/03	2	50.50	1	49.50	49.35	1	3,700	0.03%
2021/07/30	2	50.65	2	50.90	49.50	0	3,703	0.00%
2021/07/28	0	0.00	3	48.65	49.40	-3	3,687	-0.08%
2021/07/27	1	51.50	1	51.40	51.60	0	3,670	0.00%
2021/07/26	6	53.15	5	53.04	53.60	1	3,643	0.03%
2021/07/23	2	51.10	8	50.99	51.60	-6	3,606	-0.17%
2021/07/22	3	49.98	2	50.33	49.80	1	3,575	0.03%
2021/07/21	6	48.21	1	50.30	47.50	5	3,504	0.14%
2021/07/20	2	51.80	0	0.00	50.30	2	3,422	0.06%
2021/07/19	2	52.65	5	52.20	53.40	-3	3,381	-0.09%
2021/07/16	2	52.65	1	52.80	52.50	1	3,349	0.03%
2021/07/15	2	51.50	0	0.00	52.50	2	3,304	0.06%
2021/07/14	5	54.82	40	55.74	53.00	-35	3,235	-1.08%
2021/07/13	155	63.03	166	62.40	58.80	-11	3,088	-0.36%	大買/大賣/
2021/07/12	181	58.19	150	57.87	58.30	31	2,668	1.16%	大買/大賣/
2021/07/09	0	0.00	5	52.00	53.00	-5	2,506	-0.20%
2021/07/08	13	55.78	41	53.41	53.20	-28	2,457	-1.14%
2021/07/07	74	53.07	155	53.63	52.30	-81	2,318	-3.49%	大賣/
2021/07/06	107	53.81	154	53.52	54.40	-47	2,187	-2.15%	大買/大賣/
2021/07/05	283	49.00	131	48.60	49.50	152	2,123	7.16%	大買/大賣/鉅額交易
2021/07/02	2	44.63	2	45.20	45.00	0	1,989	0.00%
2021/07/01	0	0.00	1	43.65	43.60	-1	1,969	-0.05%
2021/06/30	5	44.20	3	45.23	44.35	2	1,957	0.10%
2021/06/29	9	43.96	0	0.00	43.65	9	1,929	0.47%
2021/06/28	1	44.90	1	45.45	44.65	0	1,899	0.00%
2021/06/25	6	44.43	1	45.15	44.40	5	1,850	0.27%
2021/06/24	4	45.65	2	45.50	44.95	2	1,743	0.11%
2021/06/23	19	43.75	24	43.54	43.65	-5	1,627	-0.31%
2021/06/22	35	43.42	37	43.43	41.90	-2	1,579	-0.13%
2021/06/21	74	42.78	77	42.89	42.80	-3	1,509	-0.20%
2021/06/18	0	0.00	1	40.70	40.00	-1	1,450	-0.07%
2021/06/10	5	40.00	5	39.64	39.05	0	1,683	0.00%
2021/06/09	0	0.00	1	39.50	39.75	-1	1,703	-0.06%
2021/06/07	1	37.20	1	38.00	37.95	0	1,719	0.00%
2021/06/04	1	40.10	0	0.00	39.05	1	1,732	0.06%
2021/06/02	7	40.33	7	38.69	39.05	0	1,758	0.00%
2021/06/01	1	39.70	0	0.00	39.70	1	1,794	0.06%
2021/05/31	1	38.75	5	38.98	38.95	-4	1,825	-0.22%
2021/05/27	0	0.00	3	37.40	37.30	-3	1,971	-0.15%
2021/05/26	3	37.72	3	37.50	37.65	0	2,104	0.00%
2021/05/25	5	37.40	0	0.00	37.05	5	2,261	0.22%
2021/05/24	1	36.80	1	37.40	37.85	0	2,361	0.00%
2021/05/21	0	0.00	1	35.90	36.05	-1	2,464	-0.04%
2021/05/20	1	36.80	0	0.00	35.45	1	2,608	0.04%
2021/05/19	0	0.00	1	34.80	34.85	-1	2,765	-0.04%
2021/05/18	0	0.00	2	31.75	32.15	-2	3,039	-0.07%
2021/05/17	10	29.30	10	31.08	29.25	0	3,092	0.00%
2021/05/14	1	32.50	13	34.16	32.50	-12	3,131	-0.38%
2021/05/13	0	0.00	3	33.83	33.00	-3	3,264	-0.09%
2021/05/12	17	33.49	32	36.70	33.95	-15	3,319	-0.45%
2021/05/11	31	37.53	39	37.61	36.50	-8	3,338	-0.24%
2021/05/10	0	0.00	1	37.90	37.45	-1	3,370	-0.03%
2021/05/07	2	36.80	0	0.00	37.15	2	3,463	0.06%
2021/05/06	1	35.00	0	0.00	34.75	1	3,670	0.03%
2021/05/03	0	0.00	5	38.18	36.35	-5	3,909	-0.13%
2021/04/29	0	0.00	1	38.25	37.60	-1	3,915	-0.03%
2021/04/28	0	0.00	3	39.55	39.10	-3	3,971	-0.08%
2021/04/27	7	40.56	0	0.00	40.25	7	4,143	0.17%
2021/04/26	1	41.25	1	40.85	40.70	0	4,203	0.00%
2021/04/23	1	41.20	0	0.00	41.10	1	4,267	0.02%
2021/04/20	3	41.70	0	0.00	41.20	3	4,324	0.07%
2021/04/19	1	42.05	0	0.00	41.60	1	4,349	0.02%
2021/04/16	1	42.40	0	0.00	42.30	1	4,362	0.02%
2021/04/14	1	42.50	1	43.50	41.00	0	4,402	0.00%
2021/04/13	5	43.14	1	45.35	42.40	4	4,432	0.09%
2021/04/12	68	48.07	136	48.69	45.00	-68	4,563	-1.49%	大賣/
2021/04/09	104	45.46	11	44.32	47.20	93	4,537	2.05%	大買/
2021/04/08	1	43.70	1	43.90	43.90	0	4,585	0.00%
2021/04/07	4	44.08	5	43.95	44.25	-1	4,735	-0.02%
2021/04/06	10	43.10	14	43.03	42.95	-4	4,854	-0.08%
2021/03/29	2	40.80	0	0.00	40.80	2	4,889	0.04%
2021/03/26	1	41.30	0	0.00	41.25	1	4,876	0.02%
2021/03/25	1	41.05	1	41.85	41.30	0	4,873	0.00%
2021/03/24	25	43.83	27	43.85	43.60	-2	4,851	-0.04%
2021/03/23	4	43.53	1	44.80	43.00	3	4,830	0.06%
2021/03/22	29	43.79	19	44.15	43.00	10	4,779	0.21%
2021/03/19	51	43.77	61	43.76	44.60	-10	4,712	-0.21%
2021/03/18	0	40.90	0.6	40.90	40.95	-0.6	4,577	-0.01%
2021/03/17	1	41.85	1	40.81	41.20	0	4,569	0.00%
2021/03/16	2	41.83	0	0.00	40.75	2	4,542	0.04%
2021/03/15	4	42.05	4	41.80	42.00	0	4,520	0.00%
2021/03/12	6	41.30	24	41.47	40.65	-18	4,500	-0.40%
2021/03/11	2	41.00	88	41.22	41.40	-86	4,525	-1.90%
2021/03/10	11	41.78	12	41.13	40.80	-1	4,529	-0.02%
2021/03/09	10	40.42	2	40.63	40.80	8	4,518	0.18%
2021/03/08	2	39.75	0	0.00	39.45	2	4,506	0.04%
2021/03/05	24	43.05	34.6	43.04	42.20	-10.6	4,520	-0.24%
2021/03/04	12	42.02	0	0.00	42.00	12	4,493	0.27%
2021/03/03	88	43.09	98	43.36	42.70	-10	4,491	-0.22%
2021/03/02	2	43.80	1	46.40	42.65	1	4,409	0.02%
2021/02/26	60	45.65	60	46.24	45.80	0	4,319	0.00%
2021/02/25	101	47.07	41	46.03	47.10	60	4,216	1.42%	大買/
2021/02/24	83	45.22	30	44.66	44.00	53	4,047	1.31%
2021/02/23	67	43.80	69	43.87	44.60	-2	3,930	-0.05%
2021/02/22	153.1	43.13	198.9	43.32	42.70	-45.8	3,812	-1.20%	大買/大賣/
2021/02/19	108	38.96	62	39.82	40.30	46	3,653	1.26%	大買/
2021/02/18	232	37.80	233	37.96	39.05	-1	3,477	-0.03%	大買/大賣/
2021/02/17	1	35.10	2	33.25	35.50	-1	3,184	-0.03%
2021/02/05	5	33.69	0	0.00	33.20	5	3,114	0.16%
2021/02/04	67	34.74	78	34.83	34.00	-11	3,055	-0.36%
2021/02/03	18	33.02	19	32.96	32.50	-1	2,915	-0.03%
2021/02/02	32	32.01	29	32.05	32.15	3	2,847	0.11%
2021/02/01	28	30.41	25	30.48	30.20	3	2,795	0.11%
2021/01/29	51	34.36	52	34.33	32.65	-1	2,741	-0.04%
2021/01/28	106	36.73	366	36.43	35.40	-260	2,633	-9.87%	大買/大賣/鉅額交易
2021/01/27	392	36.25	143	35.87	36.40	249	2,399	10.38%	大買/大賣/鉅額交易
2021/01/26	21	33.61	17	33.64	33.10	4	2,221	0.18%
2021/01/25	6	32.59	5	33.01	32.45	1	2,143	0.05%
2021/01/22	1	32.40	0	0.00	32.20	1	2,099	0.05%
2021/01/21	62	33.15	69	33.03	32.80	-7	2,071	-0.34%
2021/01/20	147	33.09	200	33.49	32.05	-53	1,978	-2.68%	大買/大賣/
2021/01/19	217	36.16	242	35.70	33.80	-25	1,780	-1.40%	大買/大賣/
2021/01/18	247	34.22	156	34.94	35.00	91	1,703	5.34%	大買/大賣/
2021/01/15	1	31.80	157	33.01	31.85	-156	1,626	-9.59%	大賣/鉅額交易
2021/01/14	147	32.31	34	32.21	33.00	113	1,581	7.15%	大買/鉅額交易
2021/01/13	129	32.26	87	31.70	31.50	42	1,536	2.73%	大買/
2021/01/12	89	32.93	92.8	32.15	30.85	-3.8	1,505	-0.25%
2021/01/11	96	32.17	115	31.34	31.55	-19	1,462	-1.30%	大賣/
2021/01/08	33	31.82	4	31.70	31.55	29	1,433	2.02%
2021/01/07	1	31.00	5	30.80	30.95	-4	1,394	-0.29%
2021/01/06	22	30.84	18	30.95	31.00	4	1,359	0.29%
2021/01/05	9	31.63	19	32.07	32.70	-10	1,285	-0.78%
2021/01/04	51	29.69	122	28.11	29.75	-71	1,106	-6.42%	大賣/
2020/12/31	91	26.54	47	27.02	27.10	44	969	4.54%
2020/12/30	178	25.46	185	25.28	25.90	-7	860	-0.81%	大買/大賣/
2020/12/29	43	22.91	32	22.91	23.65	11	691	1.59%
2020/12/28	3	21.35	1	21.20	21.50	2	536	0.37%
2020/12/08	1	20.30	0	0.00	20.60	1	390	0.26%
2020/12/04	0	0.00	1	20.30	20.10	-1	328	-0.30%
2020/12/03	1	20.30	0	0.00	19.10	1	303	0.33%
2020/12/02	1	20.85	8	20.78	20.45	-7	280	-2.50%
2020/12/01	17	21.05	11	21.30	20.40	6	255	2.34%
2020/11/27	10	18.45	11	18.62	18.80	-1	170	-0.59%
2020/11/26	1	16.90	1	16.95	17.10	0	127	0.00%
2020/09/17	3	15.70	0	0.00	15.80	3	321	0.93%
2020/08/31	10	15.80	0	0.00	15.60	10	409	2.44%
2020/08/27	5	15.85	0	0.00	15.85	5	414	1.21%
2020/08/26	17	15.95	0	0.00	15.95	17	417	4.07%
2020/08/25	0	0.00	2	16.00	16.05	-2	418	-0.48%
2020/08/24	13	16.45	11	16.60	16.00	2	416	0.48%
2020/08/17	0	0.00	2	15.40	15.40	-2	386	-0.52%
2020/07/10	0	0.00	1	17.05	16.90	-1	521	-0.19%
2020/07/08	4	17.75	1	17.80	17.80	3	515	0.58%
2020/07/07	28	17.95	27	17.58	17.25	1	494	0.20%
2020/06/22	0	0.00	1	17.10	17.05	-1	440	-0.23%
2020/06/19	1	16.95	0	0.00	17.00	1	439	0.23%
2020/06/11	7	16.68	7	16.76	16.65	0	456	0.00%
2020/06/10	2	16.90	2	16.85	16.95	0	444	0.00%
2020/06/09	1	16.70	1	17.25	17.45	0	432	0.00%
2020/05/29	0	0.00	1	16.25	16.20	-1	386	-0.26%
2020/05/14	3	17.73	4	17.58	16.45	-1	319	-0.31%
2020/05/13	2	16.50	0	0.00	17.05	2	263	0.76%
2020/05/12	2	15.10	2	15.05	15.50	0	230	0.00%
2020/04/09	37	14.95	37	14.87	14.55	0	202	0.00%
2020/03/17	0	0.00	1	12.40	12.40	-1	124	-0.80%
2020/01/31	1	17.90	0	0.00	17.90	1	100	1.00%
2019/10/04	0	0.00	1	20.15	20.05	-1	103	-0.97%
2019/09/18	0	0.00	4.4	20.83	20.80	-4.4	111	-3.93%
2019/09/05	1	21.15	0	0.00	21.10	1	139	0.72%
2019/09/03	0	0.00	1	20.65	20.65	-1	139	-0.72%
2019/09/02	1	20.90	0	0.00	20.65	1	143	0.69%
2019/08/28	1	20.25	0	0.00	20.20	1	142	0.70%
2019/08/15	7	21.50	7	21.60	21.60	0	144	0.00%
2019/07/05	0	0.00	1	22.75	22.65	-1	187	-0.53%
2019/07/03	19	22.44	18	22.96	22.95	1	192	0.52%
2019/07/02	0	0.00	1	22.25	22.40	-1	198	-0.50%
2019/05/15	5	22.55	0	0.00	22.65	5	247	2.02%
2019/05/09	0	0.00	1	22.70	22.70	-1	383	-0.26%
2019/05/08	0	0.00	1	23.05	23.05	-1	381	-0.26%
2019/05/07	0	0.00	1	23.00	22.85	-1	382	-0.26%
2019/05/03	1	23.30	0	0.00	23.30	1	377	0.26%
2019/04/16	0	0.00	1	24.35	24.35	-1	379	-0.26%
2019/04/11	0	0.00	5	24.01	23.75	-5	382	-1.31%
2019/03/25	0	0.00	1	23.75	23.65	-1	486	-0.21%
2019/03/22	0	0.00	1	23.95	23.95	-1	507	-0.20%
2019/03/19	0	0.00	2	23.78	23.80	-2	538	-0.37%
2019/03/07	2	23.60	0	0.00	23.25	2	715	0.28%
2019/02/27	0	0.00	10	23.85	23.80	-10	728	-1.37%
2019/02/25	0	0.00	5	24.30	24.40	-5	732	-0.68%
2019/02/20	0	0.00	2	24.75	24.45	-2	737	-0.27%
2019/02/19	0	0.00	1	24.35	24.50	-1	738	-0.14%
2019/02/18	2	24.25	0	0.00	24.20	2	746	0.27%
2019/02/13	1	24.45	0	0.00	24.65	1	750	0.13%
2019/02/12	15	24.80	0	0.00	25.05	15	738	2.03%
2019/02/11	20	24.40	21	24.26	24.50	-1	690	-0.14%
2019/01/28	2	22.95	0	0.00	22.80	2	646	0.31%
2019/01/18	0	0.00	1	23.55	23.55	-1	760	-0.13%
2019/01/10	2	23.30	0	0.00	23.20	2	782	0.26%
2019/01/09	1	23.60	0	0.00	23.50	1	803	0.12%
2019/01/07	2	23.60	1	23.60	23.60	1	814	0.12%
2019/01/04	1	22.90	1	23.05	23.15	0	822	0.00%
2018/12/28	1	25.00	0	0.00	25.00	1	823	0.12%
2018/12/27	27	25.95	27	26.18	25.30	0	823	0.00%
2018/12/26	2	24.93	1	24.75	24.30	1	778	0.13%
2018/12/25	0	0.00	1	24.80	24.70	-1	773	-0.13%
2018/12/24	16	24.53	16	24.61	25.60	0	763	0.00%
2018/12/20	11	24.10	11	24.28	23.35	0	757	0.00%
2018/12/19	2	24.00	2	24.10	23.85	0	787	0.00%
2018/12/18	1	24.00	0	0.00	23.75	1	787	0.13%
2018/12/17	45	24.72	45	24.98	24.50	0	813	0.00%
2018/12/14	0	0.00	15	24.35	24.35	-15	802	-1.87%
2018/12/13	0	0.00	2	24.35	24.15	-2	800	-0.25%
2018/12/12	11	24.60	7	24.70	24.65	4	795	0.50%
2018/12/05	7	23.86	5	23.84	23.75	2	806	0.25%
2018/12/04	2	24.53	0	0.00	24.40	2	780	0.26%
2018/12/03	5	23.39	5	23.42	23.70	0	742	0.00%
2018/11/30	0	0.00	3	22.08	22.15	-3	715	-0.42%
2018/11/27	30	20.98	31	21.10	20.90	-1	696	-0.14%
2018/11/23	1	20.70	0	0.00	20.10	1	720	0.14%
2018/11/21	1	20.95	0	0.00	20.90	1	749	0.13%
2018/11/19	5	21.00	5	20.95	20.90	0	772	0.00%
2018/11/15	13	21.31	15	21.39	20.85	-2	783	-0.26%
2018/11/14	15	20.92	16	21.26	21.35	-1	789	-0.13%
2018/11/07	4	21.10	1	21.20	21.20	3	808	0.37%
2018/11/06	1	21.35	0	0.00	20.80	1	831	0.12%
2018/11/05	16	22.20	17	22.18	21.70	-1	842	-0.12%
2018/11/01	63	21.50	54	21.59	21.05	9	851	1.06%
2018/10/31	4	20.58	4	20.65	20.60	0	878	0.00%
2018/10/30	3	20.52	0	0.00	20.20	3	933	0.32%
2018/10/29	6	21.74	1	22.30	21.05	5	972	0.51%
2018/10/26	6	21.10	8	20.86	20.40	-2	965	-0.21%
2018/10/25	17	20.26	17	20.51	20.40	0	985	0.00%
2018/10/24	10	20.15	10	20.25	20.10	0	1,020	0.00%
2018/10/23	1	20.75	0	0.00	19.95	1	1,043	0.10%
2018/10/19	1	20.00	1	20.25	20.30	0	1,098	0.00%
2018/10/17	0	0.00	1	20.70	20.50	-1	1,144	-0.09%
2018/10/16	1	20.00	0	0.00	19.95	1	1,150	0.09%
2018/10/11	10	19.55	10	19.60	19.55	0	1,272	0.00%
2018/10/09	2	21.95	2	21.70	21.70	0	1,329	0.00%
2018/10/08	3	21.85	3	21.70	22.50	0	1,367	0.00%
2018/10/04	1	23.15	0	0.00	23.05	1	1,501	0.07%
2018/09/27	5	25.15	5	25.35	24.95	0	1,749	0.00%
2018/09/26	17	24.64	17	24.90	24.85	0	1,751	0.00%
2018/08/31	6	29.32	6	29.68	29.90	0	1,581	0.00%
2018/08/29	0	0.00	1	29.35	28.85	-1	1,608	-0.06%
2018/08/28	2	29.25	1	29.30	29.40	1	1,627	0.06%
2018/08/21	5	28.30	5	29.11	29.20	0	1,583	0.00%
2018/08/20	5	28.05	5	27.95	28.00	0	1,569	0.00%
2018/08/17	0	0.00	12	28.85	28.30	-12	1,572	-0.76%
2018/08/16	10	28.94	10	28.88	28.75	0	1,565	0.00%
2018/08/15	6	28.85	0	0.00	28.95	6	1,550	0.39%
2018/08/13	12	28.85	6	29.03	28.75	6	1,541	0.39%
2018/08/07	0	0.00	3	32.07	31.40	-3	1,477	-0.20%
2018/08/06	7	31.59	7	31.64	32.20	0	1,440	0.00%
2018/08/03	7	31.55	5	31.68	31.40	2	1,389	0.14%
2018/08/02	24	30.80	25	30.66	30.55	-1	1,381	-0.07%
2018/07/31	0	0.00	17	30.89	31.65	-17	1,346	-1.26%
2018/07/30	16	30.01	33	30.16	30.20	-17	1,295	-1.31%
2018/07/27	36	30.91	7	31.04	30.60	29	1,270	2.28%
2018/07/26	2	30.90	1	30.50	30.50	1	1,237	0.08%
2018/07/25	2	30.85	2	30.90	30.25	0	1,204	0.00%
2018/07/24	0	0.00	2.6	29.73	30.20	-2.6	1,175	-0.22%
2018/07/23	5	29.70	0	0.00	29.40	5	1,156	0.43%
2018/07/20	0	0.00	2	30.30	29.45	-2	1,128	-0.18%
2018/07/18	1	30.70	1	30.70	30.70	0	1,047	0.00%
2018/07/17	1	31.40	0	0.00	31.40	1	985	0.10%
2018/07/16	6	29.79	5	29.75	29.50	1	916	0.11%
2018/07/13	12	29.93	21	29.67	29.55	-9	876	-1.03%
2018/07/12	89	28.80	90	29.17	30.40	-1	807	-0.12%
2018/07/11	11	28.51	12	28.85	28.85	-1	727	-0.14%
2018/07/10	10	28.08	0	0.00	28.00	10	656	1.52%
2018/07/09	57	26.27	57	26.68	28.00	0	598	0.00%
2018/07/06	51	25.97	51	25.89	26.50	0	528	0.00%
2018/06/28	0	0.00	1	24.25	23.90	-1	437	-0.23%
2018/06/08	0	0.00	1	24.50	24.05	-1	405	-0.25%
2018/06/06	2	25.48	0	0.00	25.25	2	391	0.51%
2018/06/05	35	26.76	38	27.03	27.50	-3	335	-0.89%
2018/06/04	3	25.00	1	24.85	25.00	2	302	0.66%
2018/06/01	2	24.93	1	25.00	24.85	1	310	0.32%
2018/05/31	0	0.00	4	25.48	24.80	-4	307	-1.30%
2018/05/30	15	24.83	15	24.93	25.15	0	297	0.00%
2018/05/29	0	0.00	5	24.34	24.40	-5	288	-1.73%
2018/05/28	0	0.00	1	24.10	24.10	-1	281	-0.35%
2018/05/25	2	24.10	2	24.60	24.10	0	279	0.00%
2018/05/21	0	0.00	1	24.00	23.45	-1	258	-0.39%
2018/05/15	14	24.94	23	25.12	24.95	-9	246	-3.65%
2018/05/14	17	24.69	7	24.76	24.70	10	239	4.17%
2018/05/11	10	24.00	0	0.00	24.45	10	229	4.36%
2018/05/09	0	0.00	1	23.15	23.35	-1	168	-0.59%
2018/04/11	0	0.00	1	21.30	21.40	-1	131	-0.76%
2018/04/10	1	21.10	0	0.00	21.05	1	133	0.75%
2018/03/30	0	0.00	1	22.15	22.15	-1	132	-0.76%
2018/03/01	1	22.85	0	0.00	22.95	1	144	0.69%
2018/02/21	2	21.60	11	21.80	21.85	-9	203	-4.43%
2018/02/12	0	0.00	1	21.25	21.25	-1	204	-0.49%
2018/02/07	1	23.35	0	0.00	23.25	1	206	0.48%
2018/01/08	0	0.00	1	27.20	26.85	-1	337	-0.30%
2018/01/05	0	0.00	1	27.20	27.10	-1	352	-0.28%