• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    1,054張
  • 產業
    上市 光電類股▲0.28%

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.321.2000.0021.200.34,7050.01%
2025/01/2000.00521.2821.30-54,813-0.10%
2025/01/17321.42421.2521.25-14,878-0.02%
2025/01/162121.642421.7021.75-34,964-0.06%
2025/01/14220.75820.6920.80-65,044-0.12%
2025/01/1300.00720.5420.90-75,125-0.14%
2025/01/1000.00521.7021.50-55,309-0.09%
2025/01/091122.00322.4721.6585,6260.14%
2025/01/081323.34223.1023.20115,7860.19%
2025/01/072423.5434.123.6223.70-10.16,294-0.16%
2025/01/06222.50222.9823.0006,8060.00%
2025/01/036.623.04323.2822.753.66,9700.05%
2025/01/02523.17423.0522.6517,2200.01%
2024/12/31322.87622.9422.90-37,346-0.04%
2024/12/30822.721123.3323.00-37,404-0.04%
2024/12/2700.00122.5022.50-17,357-0.01%
2024/12/26323.53123.4523.2027,3650.03%
2024/12/25122.6500.0022.8017,3660.01%
2024/12/24323.221422.7822.55-117,420-0.15%
2024/12/23122.3000.0022.0517,4890.01%
2024/12/20422.1500.0021.6047,5580.05%
2024/12/19121.85222.0522.40-17,606-0.01%
2024/12/181621.501621.4321.4507,6480.00%
2024/12/16221.40321.4521.20-18,118-0.01%
2024/12/132222.42422.3722.05188,3540.22%
2024/12/121023.821123.2523.00-18,382-0.01%
2024/12/11223.501.123.3323.600.98,3820.01%
2024/12/10222.60422.7522.40-28,353-0.02%
2024/12/09323.123.223.4922.75-0.28,4820.00%
2024/12/06124.000.424.3123.950.78,4850.01%
2024/12/051124.870.524.5024.4510.58,5220.12%
2024/12/044524.384324.5125.2528,4560.02%
2024/12/032024.333524.3624.20-158,373-0.18%
2024/12/0212524.9010924.6824.65168,3400.19% 大買/大賣/
2024/11/291524.951125.1425.0048,2930.05%
2024/11/286024.4485.424.8224.60-25.48,254-0.31%
2024/11/2722123.9620624.3424.40158,2830.18% 大買/大賣/
2024/11/267923.356223.5324.15177,9940.21%
2024/11/251622.40622.3122.65107,5730.13%
2024/11/2200.001120.6820.60-117,455-0.15%
2024/11/2100.00120.6020.40-17,443-0.01%
2024/11/20120.4000.0020.2017,4320.01%
2024/11/18620.1100.0020.0567,3890.08%
2024/11/142.120.2000.0020.102.17,3560.03%
2024/11/130.120.4000.0020.400.17,3420.00%
2024/11/112.120.85920.8220.75-77,289-0.10%
2024/11/081.121.9700.0021.751.17,2420.02%
2024/11/072.122.84122.7022.701.17,1990.01%
2024/11/063.122.9500.0022.853.17,1740.04%
2024/11/053.123.14123.0022.952.17,1500.03%
2024/11/042323.15623.2923.45177,1250.24%
2024/11/01121.60121.7522.3007,0710.00%
2024/10/30121.90322.1721.90-27,047-0.03%
2024/10/29322.5300.0022.5537,0050.04%
2024/10/28323.255023.2923.00-476,967-0.67%
2024/10/251.224.113024.2924.20-28.86,880-0.42%
2024/10/241524.615124.7324.20-366,856-0.53%
2024/10/2314.125.641725.3925.05-2.96,787-0.04%
2024/10/223325.385.625.5025.5527.46,7120.41%
2024/10/21524.968624.6525.15-816,634-1.22%
2024/10/1844.124.952925.1824.8015.16,5910.23%
2024/10/1788.425.558125.4925.207.46,5140.11%
2024/10/1638.125.7054.125.6526.30-166,311-0.25%
2024/10/153424.487124.7924.15-375,973-0.62%
2024/10/1490.825.964326.3125.6047.85,7460.83%
2024/10/111,236.126.471,241.226.4925.70-5.15,176-0.10% 大買/大賣/
2024/10/0945.224.761724.6124.2028.24,4990.63%
2024/10/0814724.7512924.8024.85184,3160.42% 大買/大賣/
2024/10/072724.02324.0324.20243,9840.60%
2024/10/043722.564122.7622.90-43,832-0.10%
2024/10/012.222.291322.3322.25-10.83,774-0.29%
2024/09/301823.0400.0022.85183,7250.48%
2024/09/27523.5000.0023.5553,7080.13%
2024/09/262.223.06323.2322.75-0.83,645-0.02%
2024/09/252623.8410624.2824.00-803,565-2.24% 大賣/
2024/09/242323.42623.3623.25173,4370.49%
2024/09/23123.00523.0523.00-43,358-0.12%
2024/09/201524.581724.1323.70-23,283-0.06%
2024/09/195224.085224.2524.4503,1970.00%
2024/09/1811024.7911024.4424.2003,0710.00% 大買/大賣/
2024/09/1619623.9871.223.8024.00124.92,7134.60% 大買/鉅額交易
2024/09/1314.222.060.222.3522.25142,5080.56%
2024/09/120.121.601.321.6321.75-1.22,453-0.05%
2024/09/114.221.03221.6320.902.22,4100.09%
2024/09/1079.421.6512021.7721.15-40.62,396-1.69% 大賣/
2024/09/093022.792022.2823.00102,2570.44%
2024/09/063221.971621.5922.40162,2390.71%
2024/09/050.121.201521.2421.30-14.92,137-0.70%
2024/09/04420.55620.9820.80-22,095-0.10%
2024/09/03822.33922.4922.20-12,023-0.05%
2024/09/023622.9427.322.9222.458.81,9720.44%
2024/08/3016.523.132423.0422.65-7.51,824-0.41%
2024/08/29178.522.74172.222.7522.406.31,5590.40% 大買/大賣/
2024/08/28321.021620.9121.10-131,088-1.19%
2024/08/27119.1500.0019.2019490.11%
2024/08/26118.9500.0019.0519680.10%
2024/08/2300.00219.0519.05-2974-0.21%
2024/08/1600.00119.2519.25-11,002-0.10%
2024/08/1200.00118.7018.30-11,018-0.10%
2024/08/09117.60417.7217.70-31,010-0.30%
2024/08/0800.00217.4017.40-21,007-0.20%
2024/08/05117.1000.0016.9019920.10%
2024/08/02518.8500.0018.5559660.52%
2024/08/0100.00219.1019.25-2961-0.21%
2024/07/31518.6500.0018.7059540.52%
2024/07/30118.501118.5018.65-10954-1.05%
2024/07/29118.7000.0018.4519440.11%
2024/07/261019.35219.2519.2589270.86%
2024/07/23019.70420.1019.55-4920-0.43%
2024/07/2200.00519.5019.55-5887-0.56%
2024/07/19519.6500.0019.3058670.58%
2024/07/181019.552319.7519.75-13856-1.52%
2024/07/17119.456.119.7419.70-5.1832-0.61%
2024/07/16819.13419.1019.1048180.49%
2024/07/12119.55119.6519.4008150.00%
2024/07/1000.00219.7019.70-2817-0.24%
2024/07/09419.5527.119.4319.40-23.1807-2.86%
2024/07/08119.90520.0519.70-4797-0.50%
2024/07/05219.90219.8519.9007850.00%
2024/07/03119.70519.6019.55-4765-0.52%
2024/07/02119.40219.4019.40-1755-0.13%
2024/06/282619.611719.6519.5097481.20%
2024/06/271319.28019.3019.25137301.78%
2024/06/2600.00119.1019.10-1727-0.14%
2024/06/2500.002419.0119.20-24727-3.30%
2024/06/24819.31519.1519.1037210.42%
2024/06/212319.50119.6019.40227163.07%
2024/06/20319.601419.8819.60-11704-1.56%
2024/06/1900.00219.0018.95-2646-0.31%
2024/06/18119.1000.0019.2016430.16%
2024/06/172419.506.919.7319.4017.16372.69%
2024/06/141.519.05319.0819.05-1.5598-0.25%
2024/06/13519.109.319.1419.10-4.3580-0.74%
2024/06/12118.1500.0018.2015090.20%
2024/06/11218.2500.0018.0025090.39%
2024/06/0700.00118.2018.20-1523-0.19%
2024/06/06218.00018.0017.9525270.38%
2024/06/0400.00218.6018.40-2537-0.37%
2024/06/03118.50418.6518.55-3542-0.55%
2024/05/31118.6000.0018.5515480.18%
2024/05/30518.79018.8518.7555510.90%
2024/05/28618.78318.5518.7035450.55%
2024/05/23217.8500.0017.8525370.37%
2024/05/22118.15518.1018.10-4545-0.73%
2024/05/212017.9200.0018.10205623.55%
2024/05/201118.250.218.2518.1510.85721.89%
2024/05/16317.4800.0017.6035950.50%
2024/05/152217.4200.0017.35226183.56%
2024/05/1400.00117.2017.30-1625-0.16%
2024/05/1000.00117.3517.45-1626-0.16%
2024/05/08017.4500.0017.6006280.00%
2024/05/03117.5500.0017.5016430.16%
2024/05/020.117.6500.0017.600.16530.02%
2024/04/2900.00117.5017.50-1661-0.15%
2024/04/2600.00217.4017.40-2662-0.30%
2024/04/25117.1000.0017.3516720.15%
2024/04/24217.3500.0017.3526700.30%
2024/04/1900.00617.0517.10-6706-0.85%
2024/04/12118.0500.0017.9017830.13%
2024/04/10518.3500.0018.2557810.64%
2024/04/090.718.0000.0018.100.77780.09%
2024/04/0800.00018.0517.8507730.00%
2024/03/29218.1000.0018.0027700.26%
2024/03/2800.00118.0518.00-1771-0.13%
2024/03/27118.1500.0018.1517710.13%
2024/03/26118.15218.1518.10-1770-0.13%
2024/03/25318.2000.0018.2537660.39%
2024/03/22117.90218.3018.20-1766-0.13%
2024/03/21117.8500.0017.8017650.13%
2024/03/20117.90117.9517.8007670.00%
2024/03/19018.1000.0018.0507760.00%
2024/03/15118.0000.0018.0017830.13%
2024/03/14218.2000.0018.1027780.26%
2024/03/13118.1000.0018.1017760.13%
2024/03/12018.4000.0018.4507610.00%
2024/03/11018.4500.0018.4007560.00%
2024/03/08318.4200.0018.4037500.40%
2024/03/07318.9000.0018.6037410.40%
2024/03/0600.00319.0018.90-3734-0.41%
2024/03/05219.0500.0019.0027260.28%
2024/03/04219.08119.1519.1017180.14%
2024/03/01619.2400.0019.2067090.85%
2024/02/2900.00219.7019.70-2698-0.29%
2024/02/27919.77019.6519.5596991.29%
2024/02/261119.751019.7519.7517060.14%
2024/02/23119.90419.9819.85-3703-0.43%
2024/02/22020.17620.1620.00-6696-0.86%
2024/02/21519.8200.0019.8556800.73%
2024/02/1900.00220.2320.15-2659-0.30%
2024/02/16319.45319.5019.4506230.01%
2024/02/1500.00119.1019.15-1597-0.17%
2024/02/0500.00318.6718.60-3585-0.51%
2024/02/0200.00218.7518.65-2585-0.34%
2024/01/311018.60218.6318.6085921.35%
鼎元 相關文章