• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    1,969張
  • 產業
    上市 電子零組件類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯昌 (2431)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00216.2015.80-26,867-0.03%
2024/12/02415.94315.9715.9016,8400.01%
2024/11/29416.1300.0015.9546,8240.06%
2024/11/28215.43215.4515.4006,7600.00%
2024/11/27116.10115.9515.7006,7340.00%
2024/11/263116.10416.0516.10276,7160.40%
2024/11/25416.85116.6516.5036,6540.05%
2024/11/221016.6920316.7216.45-1936,604-2.92% 大賣/鉅額交易
2024/11/212817.413517.4917.15-76,503-0.11%
2024/11/20417.38617.4817.45-26,391-0.03%
2024/11/1923917.7924917.8617.30-106,256-0.16% 大買/大賣/
2024/11/182416.882616.8717.30-25,894-0.03%
2024/11/151515.962516.1015.75-105,783-0.17%
2024/11/143916.44316.5015.85365,7190.63%
2024/11/13617.29717.4917.20-15,599-0.02%
2024/11/121517.344817.4017.30-335,537-0.60%
2024/11/115617.8013017.6517.30-745,433-1.36% 大賣/
2024/11/081319.661219.2918.3015,2990.02%
2024/11/0724119.4422818.9919.00135,1060.25% 大買/大賣/
2024/11/0658920.2667120.4719.75-824,929-1.66% 大買/大賣/
2024/11/051,05719.6270219.4220.103554,0588.75% 大買/大賣/鉅額交易
2024/11/0418618.7154718.5218.30-3613,582-10.08% 大買/大賣/鉅額交易
2024/11/011,38918.151,00518.1718.753842,98512.86% 大買/大賣/鉅額交易
2024/10/309617.059817.2817.05-22,511-0.08%
2024/10/2920218.1069118.2017.60-4892,273-21.51% 大買/大賣/鉅額交易
2024/10/2812919.24159.119.1219.25-30.11,670-1.80% 大買/大賣/
2024/10/2550417.403317.2217.504711,45632.34% 大買/鉅額交易
2024/10/2422316.3721016.4515.95131,2151.07% 大買/大賣/
2024/10/2382115.2778715.2115.00348234.13% 大買/大賣/
2024/10/22514.20314.0813.9526250.32%
2024/10/21213.9500.0014.0526230.32%
2024/10/1800.001114.1113.90-11636-1.73%
2024/10/1700.00314.0514.05-3641-0.47%
2024/10/16213.8800.0013.9027240.28%
2024/10/15113.5500.0013.4517370.14%
2024/10/071613.8300.0013.80167322.18%
2024/10/04213.3000.0013.3527340.27%
2024/09/2600.00413.3513.25-4767-0.52%
2024/09/1900.00513.9613.85-5733-0.68%
2024/09/18714.0900.0014.0577150.98%
2024/09/161114.20413.9614.0076851.02%
2024/09/13113.35412.5013.55-3615-0.49%
2024/09/11112.2500.0012.3016010.17%
2024/09/06212.3000.0012.2526060.33%
2024/09/05112.4000.0012.2016060.16%
2024/09/0400.00212.4012.25-2605-0.33%
2024/09/02312.93112.9013.0525970.33%
2024/08/304.213.25413.2013.050.25820.03%
2024/08/29413.0300.0012.9045840.68%
2024/08/2800.00513.1713.10-5574-0.87%
2024/08/2100.00212.0012.10-2582-0.34%
2024/08/1500.00111.8511.85-1576-0.17%
2024/08/09111.6000.0011.4515850.17%
2024/08/06110.7500.0011.2015930.17%
2024/08/0500.00111.7011.70-1582-0.17%
2024/08/01113.2500.0013.3015700.18%
2024/07/31213.2800.0013.1525700.35%
2024/07/1800.00214.1014.20-2529-0.38%
2024/07/17515.06114.5014.4545120.78%
2024/07/0800.004.513.8213.55-4.5403-1.11%
2024/07/030.212.5500.0012.650.23910.05%
2024/07/02412.7000.0012.5543971.01%
2024/06/2800.00512.4012.30-5398-1.25%
2024/06/24212.1300.0012.1524350.46%
2024/06/21212.2300.0012.2024410.45%
2024/06/20112.3000.0012.2514430.23%
2024/06/0500.00612.6512.60-6538-1.11%
2024/05/310.112.9000.0013.000.16180.02%
2024/05/2000.001012.5012.45-10907-1.10%
2024/05/17612.7500.0012.6061,0160.59%
2024/05/0300.00012.1012.2501,4110.00%
2024/04/2200.000.112.5512.35-0.11,451-0.01%
2024/04/11113.2500.0013.0511,4180.07%
2024/03/290.113.0600.0013.250.11,3760.01%
2024/03/28013.0500.0013.1001,3690.00%
2024/03/27013.4000.0013.3501,3600.00%
2024/03/220.112.9000.0012.800.11,3240.01%
2024/03/21013.7000.0013.0001,3190.00%
2024/03/19013.0000.0012.9001,2980.00%
2024/03/18013.0500.0012.8001,2940.00%
2024/03/15013.7500.0013.1501,2880.00%
2024/03/13014.9000.0013.1001,2570.00%
2024/03/07114.6500.0014.4011,1820.08%
2024/03/0400.00114.6014.25-11,095-0.09%
2024/03/01114.151014.2314.35-91,066-0.84%
2024/02/29614.961514.5614.60-91,037-0.87%
2024/02/27913.8500.0014.1599120.99%
2024/02/22514.0000.0014.0058390.60%
2024/02/21114.05113.9013.9008080.00%
2024/02/201714.102114.2113.90-4783-0.51%
2024/02/191814.126914.1514.15-51667-7.64%
2024/02/1600.00213.1012.90-2597-0.33%
2024/02/0500.001012.6012.40-10557-1.79%
2024/02/021012.751112.7212.70-1542-0.18%
2024/02/011013.0000.0012.75105191.92%
2024/01/3100.003812.5912.65-38467-8.12%
2024/01/3000.005012.4612.55-50456-10.96%
2024/01/29212.2500.0012.5523960.50%
2024/01/2610912.95512.3512.5510436828.20% 大買/鉅額交易
2024/01/2500.00112.4512.45-1224-0.45%
2023/12/2200.00011.4011.4501210.00%
2023/12/1900.00111.6511.55-1116-0.86%
2023/12/12211.1000.0011.2021011.97%
2023/12/0400.002011.4011.40-20101-19.71%
2023/11/302011.3000.0011.252010219.50%
2023/11/2200.00211.2511.25-296-2.07%
2023/11/21211.0000.0011.202962.07%
2023/09/0600.00211.2011.20-2280-0.71%
2023/09/01211.1000.0011.0523550.56%
2023/07/28111.6500.0011.6516150.16%
2023/07/06112.0000.0012.0016800.15%
2023/06/2100.00112.7012.60-1714-0.14%
2023/06/0700.00212.6512.65-2631-0.32%
2023/06/0600.00312.3012.05-3590-0.51%
2023/06/0500.00112.3512.20-1583-0.17%
2023/06/0200.002411.9211.95-24569-4.21%
2023/06/0100.00512.2612.00-5558-0.90%
2023/05/31511.70412.0411.9515440.18%
2023/05/3000.00511.7511.65-5526-0.95%
2023/05/295112.122712.0811.90245164.65%
2023/05/15110.7000.0010.7013680.27%
2023/05/1200.00310.4510.50-3364-0.82%
2023/05/1100.00310.6010.40-3359-0.84%
2023/05/10510.75310.7510.7523570.56%
2023/05/09911.0000.0010.9593522.56%
2023/05/0200.001011.5511.55-10334-2.99%
2023/04/2000.001111.4611.50-11289-3.80%
2023/04/141111.20511.2011.2562782.16%
2023/04/1300.00011.1311.2002740.00%
2023/04/12011.7500.0011.4002680.00%
2023/04/11011.500.811.3011.40-0.7263-0.28%
2023/04/1000.00211.2011.20-2247-0.81%
2023/04/0600.00510.7810.90-5234-2.13%
2023/03/3100.00210.7510.75-2228-0.87%
2023/03/3000.00210.8510.60-2227-0.88%
2023/03/2900.00510.7610.70-5225-2.21%
2023/03/28010.9000.0010.7502240.00%
2023/03/271010.995.410.9511.004.72182.13%
2023/03/2300.003010.3210.30-30176-17.04%
2023/03/22410.0000.0010.2041722.32%
2023/03/211010.2000.0010.20101656.04%
2023/03/171010.0800.0010.15101666.00%
2023/03/16510.1000.0010.1051633.06%
2023/03/1400.001510.4510.20-15168-8.92%
2023/03/101010.3000.0010.20101656.05%
2023/03/09510.35610.5310.35-1168-0.59%
2023/03/0800.001310.5010.50-13165-7.84%
2023/03/031110.3000.0010.30111596.88%
2023/03/02010.1000.0010.1501570.00%
2023/02/2100.001410.3410.25-14153-9.13%
2023/02/200.310.2500.0010.200.31500.17%
2023/02/031410.0000.0010.10141509.30%
2022/12/2100.00010.1510.1001590.00%
2022/12/06610.3200.0010.2561653.63%
2022/12/0500.00610.6010.55-6164-3.64%
2022/11/22210.2500.0010.2522020.99%
2022/11/18310.3000.0010.3032181.37%
2022/11/16110.3500.0010.3012260.44%
2022/11/15610.5000.0010.5062322.58%
2022/11/14310.5000.0010.4532351.27%
2022/11/11210.3000.0010.4022400.83%
2022/11/10110.3000.0010.3012440.41%
2022/11/03210.4000.0010.3522730.73%
2022/10/06110.7500.0010.8512600.38%
2022/10/0500.00310.5510.55-3258-1.16%
2022/10/04310.4000.0010.4032581.16%
2022/09/22111.0000.0011.0012570.39%
2022/09/1600.00011.8511.2502610.00%
2022/09/07211.3000.0011.6022630.76%
2022/09/0200.00312.0212.15-3258-1.16%
2022/08/2600.00311.7011.65-3231-1.30%
2022/08/19211.25111.3011.3512360.42%
2022/08/18111.25311.2211.25-2232-0.86%
2022/08/17111.101011.2511.10-9230-3.91%
2022/08/1600.001011.0011.10-10224-4.46%
2022/08/12310.9500.0010.8532181.38%
2022/08/101710.6000.0010.60172058.26%
2022/07/2900.00110.2510.25-1205-0.49%
2022/07/22110.5500.0010.3511960.51%
2022/07/18010.2500.0010.2501990.00%
2022/07/15010.4000.0010.1002010.00%
2022/07/06010.4000.009.9802120.00%
2022/06/2900.00310.5010.45-3210-1.43%
2022/06/240.310.3000.0010.200.32300.13%
2022/05/3000.00211.4511.25-2316-0.63%
2022/05/27211.0500.0011.0522860.70%
2022/05/2600.001011.1010.95-10286-3.49%
2022/05/241211.2000.0011.00122864.19%
2022/05/0600.00011.5011.1502910.00%
2022/05/0400.00011.5011.3502980.00%
2022/04/2900.00211.5011.45-2304-0.66%
2022/04/26411.7800.0011.7043111.28%
2022/04/2200.00212.2012.00-2313-0.64%
2022/04/21011.9500.0011.8503170.00%
2022/04/19012.0700.0011.8003240.00%
2022/04/11111.7500.0011.7513840.26%
2022/04/01212.0500.0012.0028320.24%
2022/03/31212.3000.0012.1528550.23%
2022/03/3000.00312.3012.30-3875-0.34%
2022/03/29211.9500.0011.9021,0810.18%
2022/03/25212.0500.0012.0521,9010.11%
2022/03/24412.10112.0512.0531,9140.16%
2022/03/22111.2000.0011.3511,8460.05%
2022/03/211011.3500.0011.25101,8560.54%
2022/03/0300.00112.0511.80-12,390-0.04%
2022/02/2300.00212.2012.10-22,532-0.08%
2022/02/21211.9000.0011.9522,5370.08%
2022/02/18012.0500.0011.9002,5470.00%
2022/01/24312.0000.0011.9532,7350.11%
2022/01/21312.05312.2012.2002,7350.00%
2022/01/131.412.5100.0012.451.42,7280.05%
2022/01/11312.9500.0012.6532,7210.11%
2022/01/1000.00113.2013.20-12,709-0.04%
2022/01/07213.58113.3513.3512,7070.04%
2022/01/06213.83213.7313.7502,6990.00%
2022/01/03213.80814.1814.25-62,659-0.23%
2021/12/29213.95213.9514.0002,2890.00%
2021/12/2800.00213.7013.80-22,225-0.09%
2021/12/27413.71113.7013.6532,2170.14%
2021/12/24113.90213.8013.85-12,198-0.05%
2021/12/23613.981614.1814.15-102,174-0.46%
2021/12/223714.202714.1914.10101,9520.51%
2021/12/21214.0000.0013.3021,4480.14%
2021/12/1400.00113.0512.80-11,108-0.09%
2021/12/13113.45113.0013.0501,1010.00%
2021/12/10113.0000.0013.0511,0730.09%
2021/12/0900.00313.5313.25-31,063-0.28%
2021/12/08313.70313.6213.5501,0440.00%
2021/12/07313.10613.2813.35-3828-0.36%
2021/12/06413.0300.0012.8547780.51%
2021/12/037.413.19213.3013.055.47680.70%
2021/11/2500.00113.1512.95-1571-0.17%
2021/11/2300.00112.8012.70-1519-0.19%
2021/11/1500.00112.2512.30-1426-0.23%
2021/11/12312.30112.3512.3024170.48%
2021/11/11212.28212.3512.2504140.00%
2021/11/10112.30212.4012.30-1414-0.24%
2021/11/09212.701012.7012.70-8378-2.12%
2021/11/04211.8000.0011.8022930.68%
2021/10/281011.4500.0011.25103263.07%
2021/10/18110.5500.0010.5514340.23%
2021/09/17012.3500.0011.7501,4130.00%
2021/07/2600.00213.6013.75-22,382-0.08%
2021/07/14215.1000.0014.4522,6650.08%
2021/07/1300.001814.6814.90-182,415-0.75%
2021/07/124015.001415.2715.30262,4061.08%
2021/07/061314.97514.8314.6582,4710.32%
2021/07/02214.6500.0014.5522,4570.08%
2021/07/0100.00214.2014.20-22,266-0.09%
2021/06/3000.00114.7514.35-12,255-0.04%
2021/06/29114.65314.4014.65-22,195-0.09%
2021/06/25314.2500.0014.3032,2000.14%
2021/06/24214.00714.3314.30-52,438-0.21%
2021/06/23513.98213.9014.0532,4280.12%
2021/06/22413.4000.0013.3042,4140.17%
2021/06/0700.00314.3014.60-32,425-0.12%
2021/05/27215.15214.9514.5002,2810.00%
2021/05/2600.00115.1015.05-12,210-0.05%
2021/05/2400.00213.4513.50-22,166-0.09%
2021/05/1700.001112.1411.60-112,092-0.53%
2021/05/121212.25111.6011.50112,0040.55%
2021/04/2800.00115.8015.65-11,547-0.06%
2021/04/26115.3500.0015.3511,5220.07%
2021/04/2300.00115.4515.35-11,525-0.07%
2021/04/22115.3000.0014.6011,5140.07%
2021/04/21316.80415.5315.80-11,379-0.07%
2021/04/20115.503215.7716.10-311,258-2.46%
2021/04/16114.40114.5014.2001,2100.00%
2021/04/1400.00314.1014.00-31,167-0.26%
2021/04/1300.00614.1513.70-61,146-0.52%
2021/04/12713.82513.9013.8521,1080.18%
2021/04/084013.0500.0013.00401,0223.91%
2021/04/07113.1000.0012.8511,0050.10%
2021/03/3100.00812.3512.35-81,040-0.77%
2021/03/2911612.6710612.5512.25101,3190.76% 大買/大賣/
2021/03/24311.9800.0011.9531,0960.27%
2021/03/23912.301412.1811.95-51,107-0.45%
2021/03/1900.00212.0511.90-21,057-0.19%
2021/03/09510.8000.0010.8051,3180.38%
2021/03/0300.00910.7510.95-91,561-0.58%
2021/03/02911.201010.9210.90-11,611-0.06%
2021/02/261011.1500.0011.10101,6820.59%
2021/02/2500.00711.3511.25-71,789-0.39%
2021/02/22711.1500.0011.2571,8180.38%
2021/02/051010.3500.0010.30101,9980.50%
2021/02/0200.00210.5010.40-22,006-0.10%
2021/01/1800.001011.8011.80-102,085-0.48%
2021/01/1100.00112.1512.45-12,200-0.05%
2021/01/06112.4500.0012.1012,3960.04%
2021/01/0400.00112.4512.40-12,349-0.04%
2020/12/28112.4000.0012.4512,3120.04%
2020/12/24812.61812.7012.6502,2240.00%
2020/12/2200.00712.2511.95-71,924-0.36%
2020/12/1000.00312.3512.35-32,328-0.13%
2020/12/074112.504312.5012.50-22,433-0.08%
2020/12/0400.001013.0012.80-102,441-0.41%
2020/12/0313413.2412413.2413.00102,4360.41% 大買/大賣/
2020/12/0128513.1128512.9412.7502,3850.00% 大買/大賣/
2020/11/2700.00512.4512.70-52,373-0.21%
2020/11/26712.3000.0012.3072,3210.30%
2020/11/241312.08812.0612.0052,2080.23%
2020/11/232011.852011.7511.6502,1030.00%
2020/11/203211.303211.3511.2002,0420.00%
2020/11/1900.00211.1011.05-22,039-0.10%
2020/11/17211.2000.0011.1522,0190.10%
2020/11/0300.00110.9510.85-11,825-0.05%
2020/10/30110.7000.0010.5511,8910.05%
2020/10/20711.50911.6811.50-21,895-0.11%
2020/10/16511.1500.0011.2051,7570.28%
2020/10/157511.616011.7311.30151,8130.83%
2020/10/1400.00110.2511.00-11,745-0.06%
2020/10/1319.9000.0010.0011,7110.06%
2020/10/0700.00110.0010.05-11,730-0.06%
2020/09/151011.801111.4311.10-11,783-0.06%
2020/09/1400.00111.3511.40-11,341-0.07%
2020/09/111010.702011.0010.40-101,296-0.77%
2020/09/10511.101010.9511.00-51,212-0.41%
2020/09/091911.12711.3011.40121,1881.01%
2020/09/07311.8000.0011.0531,1180.27%
2020/09/0212710.5212610.4110.3019440.11% 大買/大賣/
2020/09/0100.00210.2510.25-2887-0.23%
2020/08/2839.8500.009.7538780.34%
2020/08/0529.9629.949.9608740.00%
2020/07/211610.091610.149.8807830.00%
2020/07/2089.4589.5310.0006930.00%
2020/07/17109.06109.149.1205930.00%
2020/07/1600.00109.249.15-10592-1.69%
2020/07/15109.3300.009.35105841.71%
2020/07/0600.00198.848.85-19513-3.70%
2020/07/03118.94118.978.9205110.00%
2020/06/22198.5600.008.52194644.09%
2020/06/0300.0008.578.6104820.00%
2020/05/2928.8928.908.6004730.00%
2020/04/3018.4100.008.4313970.25%
2020/04/2900.0027.907.99-2385-0.52%
2020/04/2827.5500.007.5923700.54%
2020/03/1700.0026.165.96-2384-0.52%
2020/02/1919.3219.459.4704060.00%
2020/01/1300.000.510.9010.90-0.5459-0.11%
2020/01/0700.00310.9010.95-3508-0.59%
2019/12/271012.04711.9311.6036980.43%
2019/12/13111.5000.0011.3511,0230.10%
2019/12/0500.00911.6511.70-91,095-0.82%
2019/10/2500.00111.8011.80-11,088-0.09%
2019/10/23112.0500.0011.9011,0860.09%
2019/10/043612.9011612.7812.30-80989-8.08% 大賣/
2019/10/038012.69512.6512.70759487.91%
2019/10/02512.5500.0012.4059240.54%
2019/10/01312.45312.5512.2008890.00%
2019/09/2600.00112.2512.35-1845-0.12%
2019/09/2500.00412.0912.05-4798-0.50%
2019/09/249812.759612.6212.3527780.26%
2019/09/20811.332311.4212.10-15624-2.40%
2019/09/19111.3000.0011.2015620.18%
2019/09/18911.42911.4811.5005590.00%
2019/09/171011.4000.0011.25105451.83%
2019/09/12211.5500.0011.3525390.37%
2019/09/11411.6000.0011.5045340.75%
2019/09/06111.30211.3311.45-1407-0.25%
2019/08/27210.1500.0010.1523170.63%
2019/07/24711.25711.2111.1003390.00%
2019/07/2300.00111.0010.95-1334-0.30%
2019/07/12211.35111.0511.0013340.30%
2019/07/0100.00210.009.96-2330-0.61%
2019/06/2800.00110.009.95-1342-0.29%
2019/06/2500.00210.2510.10-2378-0.53%
2019/06/24410.1800.0010.1543831.04%
2019/05/3000.001410.0110.00-14813-1.72%
2019/05/1500.00610.0010.00-6979-0.61%
2019/05/0600.00011.0011.0509680.00%
2019/04/3000.00011.1511.2009560.00%
2019/03/2700.00111.8511.90-1776-0.13%
2019/03/1500.00212.9012.80-2683-0.29%
2019/03/12212.701012.9013.10-8591-1.35%
2019/03/11212.88312.1513.30-1547-0.18%
2019/03/08511.90211.9512.1534260.70%
2019/03/0600.003111.3011.45-31351-8.83%
2019/03/05111.9500.0011.5513460.29%
2019/02/263012.10611.7411.70243037.90%
2019/02/15209.5200.009.352014413.81%
2019/01/21109.10109.269.2801100.00%
2018/11/3000.0019.629.67-1209-0.48%
2018/11/2600.0028.818.81-2248-0.80%
2018/11/0928.6100.008.5022720.73%
2018/10/04510.08510.1210.0003290.00%
2018/10/03310.22810.1910.20-5327-1.53%
2018/10/02110.2000.0010.3013250.31%
2018/10/01610.28310.3710.2533260.92%
2018/09/28210.53210.5810.4003270.00%
2018/09/27410.51410.5610.5003270.00%
2018/09/262110.493310.5010.55-12325-3.69%
2018/09/251310.52510.4710.3583202.49%
2018/09/20110.45110.5010.2503250.00%
2018/09/19510.65910.6110.55-4333-1.20%
2018/09/181110.78210.7310.7593322.70%
2018/09/1700.00110.3510.25-1327-0.31%
2018/09/04611.05611.1511.4003150.00%
2018/08/2100.00110.2010.15-1321-0.31%
2018/08/1500.00410.1510.20-4339-1.18%
2018/08/13111.4000.0011.3513160.32%
2018/07/19513.4000.0013.4053081.62%
2018/06/1400.001513.9714.00-15362-4.14%
2018/06/132114.06614.0814.05153644.12%
2018/06/11114.2500.0013.9513790.26%
2018/05/28214.3000.0014.3527490.27%
2018/05/23814.10813.9914.0008370.00%
2018/05/1100.00213.1013.10-2873-0.23%
2018/04/13214.5000.0014.2029050.22%
2018/03/2200.00515.0015.05-5877-0.57%
2018/03/19515.3000.0015.2058640.58%
2018/03/1600.00715.5615.40-7869-0.81%
2018/03/13215.3500.0015.4028590.23%
2018/03/125315.605415.6615.40-1849-0.12%
2018/03/08115.2000.0014.9017520.13%
2018/03/054015.364015.2114.9007160.00%
2018/03/0100.00114.2014.55-1555-0.18%
2018/02/271015.21915.1314.6015290.19%
2018/02/26514.04514.2014.4004830.00%
2018/02/12312.25312.2012.2005650.00%
2018/02/0500.00114.5014.25-1559-0.18%
2018/01/1800.00115.6015.45-1971-0.10%
2018/01/11115.2500.0015.1511,0210.10%
2018/01/05116.1000.0015.8011,2430.08%
2018/01/0400.00215.9516.00-21,285-0.16%
2018/01/03215.7000.0015.8021,3480.15%
聯昌 相關文章