光群雷 (2461)-富邦-嘉義券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.85
漲跌
▲1.15
漲幅
+4.85%
成交量
5,993張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	41	25.49	52	25.24	24.85	-11	1,381	-0.80%
2024/04/18	0	24.20	0	0.00	24.10	0	1,313	0.00%
2024/04/16	0	0.00	1	23.95	23.95	-1	1,367	-0.07%
2024/04/12	0	24.90	0	24.65	24.65	0	1,398	0.00%
2024/04/10	0	0.00	1	24.80	24.45	-1	1,350	-0.07%
2024/04/09	0	25.00	2	24.60	24.80	-2	1,329	-0.15%
2024/04/08	1	24.90	1	24.35	25.00	0	1,290	0.00%
2024/03/29	1	23.65	0	0.00	23.65	1	1,184	0.08%
2024/03/27	1	23.60	0	0.00	23.60	1	1,149	0.09%
2024/03/22	0	0.00	10	24.70	24.65	-10	1,106	-0.90%
2024/03/21	0	0.00	2	24.15	24.10	-2	1,047	-0.19%
2024/03/18	0	0.00	1.3	22.96	23.30	-1.3	968	-0.13%
2024/03/15	1.3	22.72	0	0.00	22.65	1.3	962	0.14%
2024/03/06	1	22.70	1	23.00	22.75	0	984	0.00%
2024/03/01	1	22.90	1	23.05	23.00	0	987	0.00%
2024/02/29	0	0.00	4	23.04	22.85	-4	991	-0.40%
2024/02/27	0	0.00	1	22.90	22.85	-1	994	-0.10%
2024/02/26	2	23.83	2	23.80	23.40	0	979	0.00%
2024/02/23	3	23.64	0	0.00	23.60	3	982	0.31%
2024/02/22	0	0.00	2	23.70	23.75	-2	1,011	-0.20%
2024/02/21	1.2	23.39	0.1	23.75	23.35	1.1	992	0.11%
2024/02/20	3.9	23.45	0	0.00	23.45	3.9	1,000	0.39%
2024/02/19	0	0.00	2	23.55	23.65	-2	1,047	-0.19%
2024/02/16	1	23.45	0	0.00	23.50	1	1,077	0.09%
2024/02/15	0	0.00	1	23.50	23.40	-1	1,071	-0.09%
2024/02/05	0	0.00	1	23.55	23.45	-1	1,066	-0.09%
2024/02/02	1	24.20	0	0.00	24.20	1	1,056	0.09%
2024/02/01	21	24.05	3	24.12	24.05	18	1,041	1.73%
2024/01/31	14	23.46	26	23.93	24.65	-12	1,024	-1.17%
2024/01/30	2	23.50	1	23.25	23.20	1	953	0.10%
2024/01/29	5	23.65	0	0.00	23.65	5	951	0.53%
2024/01/26	8	23.86	0	0.00	23.75	8	957	0.84%
2024/01/25	1	24.30	0	0.00	24.30	1	955	0.10%
2024/01/24	0	0.00	2	24.70	24.70	-2	945	-0.21%
2024/01/23	1	24.75	3	24.70	24.85	-2	937	-0.21%
2024/01/22	0	0.00	6	23.76	24.10	-6	907	-0.66%
2024/01/19	1	23.50	1	23.40	23.40	0	895	0.00%
2024/01/18	0	0.00	1	24.15	24.15	-1	871	-0.11%
2024/01/17	9	24.27	0	0.00	24.25	9	863	1.04%
2024/01/15	1	24.20	2	24.30	24.20	-1	834	-0.12%
2024/01/12	0	0.00	13	23.58	23.70	-13	818	-1.59%
2024/01/11	6	23.98	2.2	24.04	23.95	3.8	809	0.46%
2024/01/10	3.3	23.53	8	23.43	23.40	-4.8	784	-0.61%
2024/01/09	15	23.79	0	0.00	23.55	15	795	1.89%
2023/12/28	1	22.85	0	0.00	22.80	1	723	0.14%
2023/12/27	1	22.95	0	0.00	22.95	1	723	0.14%
2023/12/13	2	22.98	0	0.00	22.95	2	747	0.27%
2023/12/12	6	22.74	0	0.00	22.65	6	746	0.80%
2023/12/08	1	22.95	0	0.00	22.80	1	735	0.14%
2023/12/06	0	0.00	5	23.40	23.30	-5	718	-0.70%
2023/12/05	1	23.65	0	0.00	23.40	1	714	0.14%
2023/11/29	1	24.50	0	0.00	24.40	1	677	0.15%
2023/11/22	0	0.00	3	25.45	25.40	-3	659	-0.45%
2023/11/17	0	0.00	2	25.05	25.10	-2	641	-0.31%
2023/11/16	2	25.03	6	24.95	24.95	-4	648	-0.62%
2023/11/15	0	0.00	9	24.42	24.55	-9	602	-1.49%
2023/11/07	1	23.40	0	0.00	23.65	1	649	0.15%
2023/10/24	1	22.45	0	0.00	22.50	1	1,244	0.08%
2023/10/17	11	23.06	11	23.75	22.80	0	2,782	0.00%
2023/10/02	2	23.10	10	23.20	23.20	-8	3,183	-0.25%
2023/09/27	3	23.23	0	0.00	23.30	3	3,197	0.09%
2023/09/25	0	0.00	9	22.77	23.05	-9	3,204	-0.28%
2023/09/15	6	22.70	0	0.00	23.00	6	3,232	0.19%
2023/09/11	0	0.00	0	22.85	22.75	0	3,348	0.00%
2023/09/04	0	0.00	2	23.45	23.70	-2	3,458	-0.06%
2023/09/01	2	23.50	0	0.00	23.60	2	3,542	0.06%
2023/08/28	5	22.50	0	0.00	22.60	5	3,915	0.13%
2023/08/21	0	0.00	2	22.98	22.90	-2	3,893	-0.05%
2023/08/18	0	0.00	1	23.00	22.90	-1	3,886	-0.03%
2023/08/17	0	0.00	1	23.50	23.50	-1	3,863	-0.03%
2023/08/16	6	23.30	6	23.48	23.25	0	3,855	0.00%
2023/08/15	1	23.85	0	0.00	23.80	1	3,846	0.03%
2023/08/14	2	23.90	1.9	23.83	23.80	0.1	3,840	0.00%
2023/08/09	0	0.00	8	25.08	25.35	-8	3,787	-0.21%
2023/08/08	2	26.20	4	26.55	26.20	-2	3,734	-0.05%
2023/08/07	10	26.50	0	0.00	26.70	10	3,711	0.27%
2023/08/04	2	26.20	3	26.18	26.15	-1	3,657	-0.03%
2023/08/02	4	26.70	2	26.45	25.65	2	3,631	0.06%
2023/08/01	0	0.00	1	26.55	26.75	-1	3,576	-0.03%
2023/07/31	5	26.65	4	26.38	26.45	1	3,528	0.03%
2023/07/28	2	25.75	2	26.10	26.00	0	3,446	0.00%
2023/07/27	0	0.00	88	26.26	26.25	-88	3,412	-2.58%
2023/07/26	2	26.25	9	26.32	26.25	-7	3,357	-0.21%
2023/07/25	0	0.00	13	26.50	27.15	-13	3,318	-0.39%
2023/07/24	127	28.35	22	27.50	27.15	105	3,148	3.34%	大買/鉅額交易
2023/07/21	7	26.29	22	26.28	27.00	-15	2,526	-0.59%
2023/07/20	13	25.60	1	24.60	24.55	12	2,182	0.55%
2023/07/19	40	24.65	41	24.67	24.85	-1	1,941	-0.05%
2023/07/18	0	0.00	6	23.08	23.30	-6	1,630	-0.37%
2023/07/17	1	22.70	2	22.70	22.65	-1	1,588	-0.06%
2023/07/04	6	22.05	0	0.00	21.95	6	1,560	0.38%
2023/06/30	0	0.00	4	22.10	22.15	-4	1,559	-0.26%
2023/06/19	1	24.10	0	0.00	24.15	1	1,724	0.06%
2023/06/16	2	23.95	0	0.00	23.95	2	1,695	0.12%
2023/06/13	4	23.74	0	0.00	23.85	4	1,638	0.24%
2023/06/12	6	23.98	2	23.98	23.90	4	1,619	0.25%
2023/06/09	2	24.45	2	24.60	24.60	0	1,584	0.00%
2023/06/07	12	24.10	6	24.23	24.25	6	1,522	0.39%
2023/06/06	559	25.80	544	25.76	24.75	15	1,442	1.04%	大買/大賣/
2023/06/05	0	0.00	16	23.70	23.65	-16	1,074	-1.49%
2023/06/02	0	0.00	2	23.80	23.75	-2	1,079	-0.19%
2023/05/31	5	23.47	1	23.75	23.70	4	1,063	0.38%
2023/05/29	13	23.30	0	0.00	23.50	13	1,048	1.24%
2023/05/10	0	0.00	5	22.75	22.75	-5	982	-0.51%
2023/05/09	0	0.00	1	22.80	22.60	-1	980	-0.10%
2023/05/03	5	23.45	2	23.60	23.45	3	935	0.32%
2023/04/28	4	23.80	2	23.15	23.90	2	854	0.23%
2023/04/26	2	22.60	0	0.00	22.75	2	779	0.26%
2023/04/21	0	0.00	50	22.00	22.00	-50	740	-6.76%
2023/04/20	2	22.40	0	0.00	22.40	2	729	0.27%
2023/04/19	3	22.80	0	0.00	22.75	3	721	0.42%
2023/04/17	0	0.00	55	22.75	22.65	-55	701	-7.85%
2023/04/14	0	0.00	13	22.45	22.35	-13	684	-1.90%
2023/04/12	0	0.00	3	22.78	22.70	-3	663	-0.45%
2023/04/11	2	22.80	4	22.80	22.80	-2	654	-0.31%
2023/04/06	0	0.00	1	22.40	22.40	-1	619	-0.16%
2023/03/30	5	22.10	0	0.00	22.05	5	602	0.83%
2023/03/28	2	22.18	0	0.00	22.20	2	544	0.37%
2023/03/27	2	22.33	37	22.50	21.80	-35	518	-6.75%
2023/03/24	67	22.29	130	22.28	22.30	-63	405	-15.53%	大賣/
2023/03/16	1	19.80	0	0.00	19.60	1	305	0.33%
2023/03/10	0	0.00	1	20.80	20.50	-1	312	-0.32%
2023/03/09	0	21.20	0	0.00	21.05	0	307	0.00%
2023/03/07	0	0.00	2	21.00	20.95	-2	295	-0.68%
2023/03/03	0	20.30	1	20.45	20.50	-1	283	-0.35%
2023/03/02	0	20.20	0	0.00	20.25	0	279	0.00%
2023/03/01	1	20.50	7	20.53	20.35	-6	278	-2.15%
2023/02/24	6	20.69	0	0.00	20.40	6	286	2.09%
2023/02/23	2	20.35	0	20.50	20.45	2	279	0.71%
2023/02/22	2	20.15	0	0.00	20.05	2	269	0.74%
2023/02/21	1	20.25	0	0.00	20.25	1	265	0.38%
2023/02/20	0	0.00	1	19.70	19.90	-1	251	-0.40%
2023/02/06	0	0.00	1	19.35	19.45	-1	254	-0.39%
2023/02/03	0	19.50	0	0.00	19.45	0	254	0.00%
2023/02/02	0	0.00	1	19.45	19.45	-1	250	-0.40%
2023/01/31	0	19.20	0	0.00	19.00	0	239	0.00%
2023/01/16	0	0.00	1	19.20	18.95	-1	236	-0.42%
2023/01/10	0	0.00	1	18.70	18.70	-1	210	-0.48%
2022/12/22	2	18.55	0	0.00	18.60	2	229	0.87%
2022/12/14	0	0.00	0	18.85	18.80	0	235	0.00%
2022/12/08	2	18.90	0	0.00	18.75	2	235	0.85%
2022/12/05	1	18.85	0	0.00	18.75	1	236	0.42%
2022/11/30	1	18.75	0	0.00	18.70	1	254	0.39%
2022/11/28	2	18.23	0	0.00	18.30	2	259	0.77%
2022/11/11	0	0.00	2	18.35	18.35	-2	271	-0.74%
2022/11/10	0	0.00	1	18.50	18.55	-1	272	-0.37%
2022/10/25	2	17.75	0	0.00	17.75	2	356	0.56%
2022/10/05	3	18.05	5	17.95	18.10	-2	388	-0.51%
2022/09/30	5	17.16	0	0.00	17.45	5	396	1.26%
2022/09/28	2	17.75	0	0.00	17.35	2	405	0.49%
2022/09/27	5	17.75	0	0.00	17.75	5	406	1.23%
2022/09/26	0.6	18.00	0	0.00	17.85	0.6	414	0.15%
2022/09/23	0.2	18.35	0	0.00	18.30	0.2	422	0.04%
2022/09/22	0	0.00	1	18.35	18.45	-1	428	-0.23%
2022/09/15	0	18.70	0	0.00	18.90	0	474	0.01%
2022/09/14	1	18.85	0	0.00	18.85	1	492	0.20%
2022/08/31	0	0.00	2	19.00	18.95	-2	514	-0.39%
2022/08/18	10	19.55	0	0.00	19.65	10	522	1.91%
2022/08/12	8	19.60	8	19.98	19.70	0	522	0.00%
2022/08/11	0	0.00	12	19.50	19.35	-12	486	-2.47%
2022/07/29	0	0.00	7	19.56	19.60	-7	505	-1.38%
2022/07/28	0	0.00	5	19.50	19.50	-5	507	-0.99%
2022/07/22	0	0.00	2	18.90	18.90	-2	490	-0.41%
2022/07/21	0	0.00	4	18.35	18.40	-4	493	-0.81%
2022/07/18	0	18.50	0	0.00	18.20	0	522	0.00%
2022/07/15	0	18.70	0	0.00	18.05	0	525	0.00%
2022/07/14	4	18.00	0	0.00	18.00	4	534	0.75%
2022/07/06	0	19.35	0	0.00	17.30	0	574	0.00%
2022/07/05	2	17.45	0	0.00	17.65	2	582	0.34%
2022/06/24	0	0.00	1	18.55	18.60	-1	616	-0.16%
2022/06/23	4	18.48	0	0.00	18.65	4	627	0.64%
2022/06/22	1	20.00	0	0.00	20.05	1	673	0.15%
2022/06/21	4	19.83	0	0.00	20.00	4	667	0.60%
2022/06/20	16	20.29	0	0.00	19.80	16	671	2.38%
2022/06/17	3	20.40	0	0.00	20.55	3	669	0.45%
2022/06/16	34	20.80	7	21.23	20.65	27	673	4.01%
2022/06/15	24	21.11	0	0.00	21.10	24	678	3.54%
2022/06/10	10	21.15	0	0.00	21.15	10	713	1.40%
2022/06/09	3	20.80	0	0.00	20.90	3	725	0.41%
2022/06/06	0	0.00	2	20.70	20.70	-2	765	-0.26%
2022/06/02	0	0.00	1	20.90	20.70	-1	830	-0.12%
2022/05/31	0	0.00	3	20.70	20.95	-3	893	-0.34%
2022/05/30	2	20.85	2	20.85	20.75	0	922	0.00%
2022/05/27	0	0.00	4	20.60	20.45	-4	936	-0.43%
2022/05/23	0	0.00	0	20.60	20.60	0	1,117	0.00%
2022/05/18	3	20.00	0	0.00	20.65	3	1,514	0.20%
2022/05/16	2	20.15	0	0.00	19.95	2	1,729	0.12%
2022/05/13	3	20.10	0	0.00	20.10	3	1,812	0.17%
2022/05/12	0	0.00	1	20.00	20.05	-1	1,872	-0.05%
2022/05/10	10	20.04	0	0.00	20.30	10	2,033	0.49%
2022/05/09	2	20.05	2	20.20	20.10	0	2,063	0.00%
2022/05/06	2	20.45	0	0.00	20.65	2	2,072	0.10%
2022/04/29	0	0.00	6	20.85	20.85	-6	2,195	-0.27%
2022/04/27	0	0.00	1	20.30	20.55	-1	2,357	-0.04%
2022/04/26	0	0.00	2	20.95	20.80	-2	2,399	-0.08%
2022/04/25	3	20.98	0	0.00	20.55	3	2,406	0.12%
2022/04/22	1	21.35	1	21.45	21.35	0	2,395	0.00%
2022/04/20	0	0.00	4	21.90	21.85	-4	2,433	-0.16%
2022/04/18	2	21.35	0	0.00	21.35	2	2,508	0.08%
2022/04/15	3	21.70	0	0.00	21.60	3	2,521	0.12%
2022/04/14	2	22.15	0	0.00	22.05	2	2,559	0.08%
2022/04/13	2	22.20	0	0.00	22.30	2	2,588	0.08%
2022/04/12	1	21.90	2	22.00	22.10	-1	2,650	-0.04%
2022/04/11	8	22.33	0	0.00	22.10	8	2,771	0.29%
2022/04/08	2	22.55	0	0.00	22.60	2	2,841	0.07%
2022/04/07	11	22.70	0	0.00	22.45	11	2,991	0.37%
2022/03/30	0	0.00	1	23.45	23.45	-1	4,312	-0.02%
2022/03/29	1	23.05	0	0.00	23.10	1	4,314	0.02%
2022/03/28	0	0.00	14	22.90	23.15	-14	4,302	-0.33%
2022/03/25	10	23.39	3	23.35	23.35	7	4,288	0.16%
2022/03/24	1	24.50	1	24.55	24.50	0	4,219	0.00%
2022/03/23	0	0.00	5	24.50	24.35	-5	4,214	-0.12%
2022/03/22	0	0.00	0	24.25	24.40	0	4,208	0.00%
2022/03/21	1	24.25	1	24.25	24.15	0	4,198	0.00%
2022/03/18	0	0.00	10	24.10	24.10	-10	4,205	-0.24%
2022/03/14	0	0.00	2	23.90	23.85	-2	4,175	-0.05%
2022/03/11	0	0.00	2	23.60	23.60	-2	4,164	-0.05%
2022/03/10	0	0.00	4	23.70	23.55	-4	4,159	-0.10%
2022/03/08	13	22.71	10	22.51	22.40	3	4,150	0.07%
2022/03/07	22	23.68	0	0.00	23.55	22	4,100	0.54%
2022/03/03	0	0.00	5	25.10	24.65	-5	4,066	-0.12%
2022/03/01	0	0.00	5	25.01	24.90	-5	4,104	-0.12%
2022/02/24	8	23.91	5	23.86	23.95	3	4,073	0.07%
2022/02/23	7	25.31	2	25.10	25.05	5	4,025	0.12%
2022/02/22	5	24.94	21	25.61	25.20	-16	3,999	-0.40%
2022/02/21	38	25.89	3	26.05	26.05	35	3,908	0.90%
2022/02/18	1	25.35	0	0.00	25.45	1	3,726	0.03%
2022/02/17	1	24.85	6	24.70	24.70	-5	3,651	-0.14%
2022/02/16	4	25.61	2	25.50	25.70	2	3,577	0.06%
2022/02/15	7	25.03	6	25.45	25.10	1	3,531	0.03%
2022/02/14	1	24.75	3	25.12	25.20	-2	3,499	-0.06%
2022/02/11	2	25.08	4	25.05	24.95	-2	3,441	-0.06%
2022/02/10	14	25.26	24	25.06	24.60	-10	3,391	-0.29%
2022/02/08	0	0.00	2	24.05	24.05	-2	3,262	-0.06%
2022/02/07	0	0.00	12	23.50	23.70	-12	3,251	-0.37%
2022/01/26	3	22.78	2	22.65	22.65	1	3,234	0.03%
2022/01/25	13	23.19	2	23.65	22.90	11	3,215	0.34%
2022/01/24	2	23.68	0	0.00	23.80	2	3,175	0.06%
2022/01/21	3	24.25	0	0.00	24.20	3	3,138	0.10%
2022/01/20	10	24.75	15	24.80	24.80	-5	3,099	-0.16%
2022/01/19	2	23.90	11	23.82	23.95	-9	2,988	-0.30%
2022/01/18	6	23.40	3	23.45	23.45	3	2,937	0.10%
2022/01/14	6	22.88	0	0.00	23.05	6	2,921	0.21%
2022/01/13	28	23.55	0	0.00	23.50	28	2,892	0.97%
2022/01/11	10	23.58	0	0.00	23.25	10	2,860	0.35%
2022/01/10	3	23.10	18	23.18	23.30	-15	2,800	-0.54%
2022/01/07	2	22.75	5	22.85	22.80	-3	2,782	-0.11%
2022/01/06	2	23.35	4	23.40	23.40	-2	2,738	-0.07%
2022/01/05	23	23.86	6	24.25	23.65	17	2,730	0.62%
2022/01/04	13	23.99	0	0.00	23.55	13	2,665	0.49%
2022/01/03	11	24.85	3	24.95	24.80	8	2,530	0.32%
2021/12/30	4	24.70	7	24.96	25.40	-3	2,449	-0.12%
2021/12/28	5	25.62	6.1	25.70	25.30	-1.1	2,227	-0.05%
2021/12/27	40.1	25.79	35	25.56	26.45	5.1	2,045	0.25%
2021/12/24	108	25.48	146	25.46	25.50	-38	1,420	-2.68%	大買/大賣/
2021/12/22	1	22.70	5	22.70	22.70	-4	1,040	-0.38%
2021/12/21	5	22.70	0	0.00	22.65	5	1,062	0.47%
2021/12/16	1	22.80	2	22.95	22.95	-1	1,412	-0.07%
2021/12/15	5	22.51	2	22.70	22.65	3	1,426	0.21%
2021/12/14	5	22.85	13	22.55	22.50	-8	1,436	-0.56%
2021/12/13	2	23.20	0	0.00	23.10	2	1,431	0.14%
2021/12/10	1	23.25	0	0.00	23.00	1	1,430	0.07%
2021/12/09	0.3	23.10	0	0.00	22.90	0.3	1,437	0.02%
2021/12/08	0.3	22.80	1	22.90	22.75	-0.8	1,444	-0.05%
2021/12/07	0	0.00	16	23.04	22.90	-16	1,465	-1.09%
2021/12/03	1	22.80	0	0.00	22.85	1	1,484	0.07%
2021/12/02	3	22.98	0	0.00	22.70	3	1,490	0.20%
2021/11/29	2.3	22.12	2	22.75	22.65	0.3	1,507	0.02%
2021/11/26	1	22.95	13	22.50	22.50	-12	1,509	-0.79%
2021/11/25	4.2	23.92	3	24.15	23.15	1.2	1,501	0.08%
2021/11/24	0	0.00	22	23.67	23.70	-22	1,457	-1.51%
2021/11/23	10	23.35	6	23.30	23.20	4	1,435	0.28%
2021/11/22	2	23.40	2	23.40	23.40	0	1,461	0.00%
2021/11/19	1	22.85	3	23.03	22.85	-2	1,511	-0.13%
2021/11/18	0	0.00	1	23.20	23.05	-1	1,504	-0.07%
2021/11/17	3	23.12	5	23.05	23.05	-2	1,512	-0.13%
2021/11/16	3	22.68	10	23.00	22.75	-7	1,497	-0.47%
2021/11/15	6	22.51	6	22.90	22.95	0	1,484	0.00%
2021/11/12	5	21.80	5	22.00	22.30	0	1,456	0.00%
2021/11/11	44	21.52	36	21.83	21.60	8	1,416	0.56%
2021/11/01	0	20.10	5	20.20	20.15	-5	1,504	-0.33%
2021/10/29	0	0.00	4	20.15	20.10	-4	1,522	-0.26%
2021/10/28	0	0.00	2	20.40	20.30	-2	1,526	-0.13%
2021/10/27	0	0.00	2	19.90	19.90	-2	1,523	-0.13%
2021/10/26	1	19.80	0	0.00	19.75	1	1,555	0.06%
2021/10/22	1	19.60	0	0.00	19.60	1	1,605	0.06%
2021/10/20	0	0.00	2	19.75	19.65	-2	1,655	-0.12%
2021/10/13	6	18.95	0	0.00	18.65	6	2,125	0.28%
2021/10/06	0	0.00	5	19.39	19.30	-5	2,288	-0.22%
2021/10/05	4	19.14	0	0.00	19.25	4	2,388	0.17%
2021/10/04	3	19.50	0	0.00	19.30	3	2,409	0.12%
2021/10/01	10	20.85	1	20.40	20.25	9	2,443	0.37%
2021/09/30	2	21.50	0	0.00	21.35	2	2,460	0.08%
2021/09/29	3	21.55	10	22.03	21.50	-7	2,497	-0.28%
2021/09/27	1	21.80	0	0.00	21.65	1	2,621	0.04%
2021/09/23	3	20.68	0	0.00	20.75	3	2,295	0.13%
2021/09/22	2	20.70	0	0.00	20.60	2	2,300	0.09%
2021/09/17	0	21.65	0	0.00	21.20	0	2,297	0.00%
2021/09/14	3	21.23	0	0.00	21.15	3	2,300	0.13%
2021/09/10	9	21.17	0	0.00	21.10	9	2,289	0.39%
2021/09/08	6	21.95	0	0.00	21.35	6	2,270	0.26%
2021/09/03	8	23.14	7	22.70	22.80	1	2,281	0.04%
2021/09/02	0	0.00	2	24.00	23.85	-2	2,267	-0.09%
2021/09/01	1.7	24.02	1	23.85	23.75	0.7	2,246	0.03%
2021/08/31	0	0.00	82	23.81	24.20	-82	2,233	-3.67%
2021/08/30	2.2	23.70	11	23.68	23.70	-8.8	2,226	-0.39%
2021/08/27	1.1	23.76	0	0.00	23.75	1.1	2,228	0.05%
2021/08/26	10	23.79	2	23.95	23.80	8	2,231	0.36%
2021/08/25	3	23.55	5	24.07	24.25	-2	2,227	-0.09%
2021/08/24	0	0.00	10	23.14	23.05	-10	2,174	-0.46%
2021/08/23	2	22.30	0	0.00	22.90	2	2,181	0.09%
2021/08/20	4	21.70	0	0.00	21.50	4	2,192	0.18%
2021/08/19	1	22.15	0	0.00	21.80	1	2,237	0.04%
2021/08/18	5	21.55	0	0.00	22.15	5	2,257	0.22%
2021/08/17	5	22.35	0	0.00	21.85	5	2,268	0.22%
2021/08/16	0	0.00	3	22.65	22.65	-3	2,285	-0.13%
2021/08/11	2	23.45	10	22.75	22.95	-8	2,315	-0.35%
2021/08/06	0	0.00	5	23.05	22.85	-5	2,406	-0.21%
2021/08/05	0	0.00	1	22.90	22.90	-1	2,446	-0.04%
2021/08/03	0	0.00	5	22.65	22.45	-5	2,602	-0.19%
2021/08/02	6	22.23	0	0.00	22.60	6	2,673	0.22%
2021/07/28	5	22.55	5	23.05	22.60	0	2,675	0.00%
2021/07/27	0	0.00	1	23.00	22.80	-1	2,700	-0.04%
2021/07/26	10	23.00	4	23.01	23.05	6	2,721	0.22%
2021/07/23	2	22.85	0	0.00	22.95	2	2,722	0.07%
2021/07/22	23	23.13	1	22.85	22.80	22	2,731	0.81%
2021/07/21	16	24.09	5	23.85	23.85	11	2,670	0.41%
2021/07/20	56	24.92	56	25.14	25.45	0	2,555	0.00%
2021/07/19	3	24.40	12	24.07	24.45	-9	2,483	-0.36%
2021/07/16	0	0.00	20	23.25	23.10	-20	2,453	-0.82%
2021/07/15	1	23.10	6	23.08	23.05	-5	2,473	-0.20%
2021/07/14	1	22.95	10	23.00	22.80	-9	2,483	-0.36%
2021/07/13	8	22.88	7	22.79	22.70	1	2,491	0.04%
2021/07/12	69	23.88	77	24.16	24.50	-8	2,405	-0.33%
2021/07/09	36	23.01	28	22.97	23.10	8	2,363	0.34%
2021/07/08	8	22.60	0	0.00	22.80	8	2,383	0.34%
2021/07/07	3	22.43	2	22.48	22.40	1	2,390	0.04%
2021/07/06	8	21.97	17	22.16	22.40	-9	2,401	-0.37%
2021/07/05	50	22.43	59	22.30	22.10	-9	2,395	-0.38%
2021/07/02	15	21.68	10	20.92	21.60	5	2,368	0.21%
2021/07/01	2	20.55	10	20.56	20.50	-8	2,360	-0.34%
2021/06/30	0	0.00	1	20.90	20.65	-1	2,399	-0.04%
2021/06/29	15	20.54	1	20.80	20.40	14	2,488	0.56%
2021/06/28	1	20.55	12	20.50	20.55	-11	2,540	-0.43%
2021/06/25	2	20.25	0	0.00	20.10	2	2,741	0.07%
2021/06/23	2	19.95	3	20.15	20.05	-1	2,793	-0.04%
2021/06/22	2	20.10	1	19.95	19.95	1	2,804	0.04%
2021/06/21	1	20.00	6	19.97	20.10	-5	2,827	-0.18%
2021/06/18	6	20.02	3	20.00	19.95	3	2,836	0.11%
2021/06/17	4	20.15	0	0.00	20.20	4	2,866	0.14%
2021/06/16	0	0.00	2	20.20	19.90	-2	2,886	-0.07%
2021/06/15	5	20.14	6	20.08	20.30	-1	2,909	-0.03%
2021/06/11	2	20.40	0	0.00	20.25	2	2,956	0.07%
2021/06/07	1	21.25	2	21.50	21.15	-1	3,184	-0.03%
2021/06/04	2	21.58	0	0.00	21.50	2	3,198	0.06%
2021/06/02	1	22.30	4	22.36	22.15	-3	3,190	-0.09%
2021/06/01	1	21.70	1	21.65	21.75	0	3,162	0.00%
2021/05/31	8	21.19	0	0.00	21.20	8	3,142	0.25%
2021/05/28	1	21.40	7	21.28	21.45	-6	3,127	-0.19%
2021/05/26	0	0.00	1	21.05	21.05	-1	3,056	-0.03%
2021/05/25	3	20.62	0	0.00	20.55	3	3,037	0.10%
2021/05/24	6	20.19	1	20.45	20.40	5	3,019	0.17%
2021/05/21	1	19.30	0	0.00	19.70	1	2,995	0.03%
2021/05/20	10.5	19.55	0	0.00	19.15	10.5	2,991	0.35%
2021/05/19	5	19.61	0	0.00	19.90	5	2,960	0.17%
2021/05/18	0	0.00	3	18.97	19.45	-3	2,927	-0.10%
2021/05/17	6.3	18.13	5.3	18.34	17.70	1	2,866	0.03%
2021/05/14	2	19.45	1	19.65	19.65	1	2,822	0.04%
2021/05/13	1.5	19.40	0	0.00	19.10	1.5	2,797	0.05%
2021/05/12	5	20.55	4	20.85	19.80	1	2,759	0.04%
2021/05/11	5	21.91	0	0.00	21.55	5	2,683	0.19%
2021/05/10	5	23.64	4	23.24	23.70	1	2,603	0.04%
2021/05/07	0	0.00	15	22.02	22.30	-15	2,535	-0.59%
2021/05/06	2	22.13	2	22.40	22.05	0	2,523	0.00%
2021/05/05	1	21.95	1	22.45	22.35	0	2,501	0.00%
2021/05/04	4	22.48	4	22.88	22.20	0	2,487	0.00%
2021/05/03	3	22.90	4	23.23	22.80	-1	2,423	-0.04%
2021/04/29	0	0.00	20	23.21	23.05	-20	2,373	-0.84%
2021/04/28	2	23.23	0	0.00	23.30	2	2,360	0.08%
2021/04/27	1	22.95	2	23.53	23.60	-1	2,346	-0.04%
2021/04/26	3	23.17	2	23.53	23.05	1	2,315	0.04%
2021/04/23	0	0.00	7	23.16	23.05	-7	2,282	-0.31%
2021/04/22	3	22.58	12	23.28	22.65	-9	2,259	-0.40%
2021/04/21	0	0.00	10	22.89	22.85	-10	2,205	-0.45%
2021/04/20	1	22.05	1	22.25	22.60	0	2,172	0.00%
2021/04/19	9	22.38	0	0.00	22.35	9	2,158	0.42%
2021/04/16	1	22.45	1	22.75	22.70	0	2,131	0.00%
2021/04/15	12	22.87	2	22.65	22.85	10	2,096	0.48%
2021/04/14	8	21.16	10	21.46	21.85	-2	2,045	-0.10%
2021/04/13	3	22.28	0	0.00	21.65	3	2,017	0.15%
2021/04/09	1	21.75	10	21.80	21.95	-9	1,949	-0.46%
2021/04/08	0	0.00	2	21.80	21.80	-2	1,929	-0.10%
2021/04/07	5	21.00	1	20.95	21.25	4	1,865	0.21%
2021/04/06	5	21.00	1	21.20	20.85	4	1,844	0.22%
2021/04/01	9	20.99	6	21.25	20.90	3	1,815	0.17%
2021/03/31	7	20.74	30.2	20.57	20.90	-23.2	1,719	-1.35%
2021/03/30	36	21.24	17	20.78	20.85	19	1,667	1.14%
2021/03/29	0	0.00	2	20.43	20.45	-2	1,455	-0.14%
2021/03/26	1	19.55	2	20.05	19.90	-1	1,434	-0.07%
2021/03/25	1.2	19.55	0	0.00	19.55	1.2	1,411	0.08%
2021/03/24	6	19.68	3	19.73	19.45	3	1,396	0.21%
2021/03/23	1	19.85	0	0.00	19.85	1	1,410	0.07%
2021/03/22	0	0.00	13	20.08	20.15	-13	1,421	-0.91%
2021/03/19	7	19.94	8	19.72	19.70	-1	1,384	-0.07%
2021/03/18	13	20.08	12	19.88	19.85	1	1,368	0.07%
2021/03/17	14	20.26	14	20.43	20.20	0	1,379	0.00%
2021/03/16	3	20.17	28	20.08	19.80	-25	1,349	-1.85%
2021/03/15	0.7	19.49	30	19.60	19.30	-29.3	1,281	-2.29%
2021/03/12	26	19.25	3	19.23	19.45	23	1,230	1.87%
2021/03/11	12.3	19.39	18	19.04	19.40	-5.7	1,227	-0.46%
2021/03/10	0	0.00	3	18.32	18.60	-3	1,147	-0.26%
2021/03/09	1	17.45	20	17.60	17.65	-19	1,174	-1.62%
2021/03/08	2	17.60	2	17.85	17.55	0	1,225	0.00%
2021/03/05	2	17.60	0	0.00	17.65	2	1,275	0.16%
2021/03/03	2	17.80	34	17.89	18.10	-32	1,447	-2.21%
2021/03/02	2.6	18.32	0	0.00	18.00	2.6	1,489	0.18%
2021/02/26	0.1	18.34	1	18.40	18.35	-0.9	1,570	-0.06%
2021/02/24	5	18.42	5	18.35	18.35	0	1,638	0.00%
2021/02/23	0.3	18.60	0	0.00	18.50	0.3	1,673	0.02%
2021/02/22	0	0.00	2	18.10	18.30	-2	1,734	-0.12%
2021/02/18	0	0.00	16	17.87	17.70	-16	1,736	-0.92%
2021/02/17	0	0.00	1	17.25	17.30	-1	1,727	-0.06%
2021/02/04	1	16.55	0	0.00	16.70	1	1,721	0.06%
2021/02/03	6	16.73	0	0.00	16.65	6	1,730	0.35%
2021/02/02	10.4	16.81	0	0.00	16.90	10.4	1,723	0.60%
2021/02/01	5.2	16.34	0	0.00	16.35	5.2	1,701	0.31%
2021/01/29	5	16.48	0	0.00	16.40	5	1,700	0.29%
2021/01/19	2	17.05	0	0.00	17.10	2	1,687	0.12%
2021/01/18	7	16.54	0	0.00	17.10	7	1,683	0.42%
2021/01/15	2	17.10	0	0.00	16.90	2	1,673	0.12%
2021/01/14	0	0.00	2	17.50	17.40	-2	1,659	-0.12%
2021/01/06	12	18.56	0	0.00	18.15	12	1,724	0.70%
2021/01/04	1	19.55	0	0.00	19.70	1	1,671	0.06%
2020/12/31	1	19.40	0	0.00	19.50	1	1,658	0.06%
2020/12/29	1	19.35	1	19.45	19.35	0	1,627	0.00%
2020/12/28	1	19.00	0	0.00	19.10	1	1,601	0.06%
2020/12/22	12	18.80	0	0.00	18.55	12	1,587	0.76%
2020/12/18	2	19.25	2	19.15	19.15	0	1,579	0.00%
2020/12/17	11	19.50	2	19.35	19.40	9	1,584	0.57%
2020/12/16	2	19.60	0	0.00	19.40	2	1,561	0.13%
2020/12/15	2	18.45	0	0.00	18.45	2	1,588	0.13%
2020/12/14	1	18.70	3	18.40	18.75	-2	1,731	-0.12%
2020/12/11	15	18.82	0	0.00	18.50	15	1,909	0.79%
2020/12/10	3	19.60	0	0.00	19.45	3	1,868	0.16%
2020/12/07	0	0.00	1	19.25	19.30	-1	1,828	-0.05%
2020/12/03	16	19.87	3	19.45	19.45	13	1,805	0.72%
2020/11/30	0	0.00	9.1	19.10	18.95	-9.1	1,860	-0.49%
2020/11/27	7	18.11	1	18.60	18.65	6	1,801	0.33%
2020/11/26	4	17.98	0	0.00	18.00	4	1,796	0.22%
2020/11/25	71	18.20	68	18.00	18.25	3	1,760	0.17%
2020/11/23	2	17.68	0	0.00	17.65	2	1,666	0.12%
2020/11/20	31	17.15	3	17.23	17.30	28	1,620	1.73%
2020/11/19	7	16.98	0	0.00	16.90	7	1,676	0.42%
2020/11/16	10	16.25	0	0.00	16.20	10	1,624	0.62%
2020/09/23	0	0.00	30	16.15	16.10	-30	1,824	-1.64%
2020/09/18	30	16.65	20	16.50	16.50	10	1,778	0.56%
2020/09/17	28	16.92	5	16.80	16.65	23	1,718	1.34%
2020/09/16	115	17.18	115	17.15	17.25	0	1,566	0.00%	大買/大賣/
2020/09/07	0	0.00	1	16.70	16.25	-1	1,348	-0.07%
2020/09/04	1	16.85	1	16.80	16.75	0	1,323	0.00%
2020/09/03	82	17.06	81	17.14	17.00	1	1,287	0.08%
2020/09/01	2	15.95	0	0.00	16.35	2	1,110	0.18%
2020/08/25	2	16.20	2	16.38	16.25	0	1,009	0.00%
2020/07/14	10	15.75	10	15.35	15.20	0	1,049	0.00%
2020/07/08	0	0.00	4	15.35	15.55	-4	995	-0.40%
2020/07/02	0	0.00	2	15.15	15.10	-2	963	-0.21%
2020/06/18	2	14.75	4	14.80	14.80	-2	986	-0.20%
2020/06/11	3	14.80	0	0.00	14.65	3	1,124	0.27%
2020/06/10	2	15.35	6	15.20	15.35	-4	1,133	-0.35%
2020/06/05	0	0.00	1	15.60	15.55	-1	1,228	-0.08%
2020/06/04	8	15.18	0	0.00	15.15	8	1,230	0.65%
2020/05/28	12	15.39	11	15.40	15.00	1	1,233	0.08%
2020/05/27	0	0.00	1	14.55	14.60	-1	1,197	-0.08%
2020/05/25	1	14.30	2	14.35	14.30	-1	1,201	-0.08%
2020/05/22	1	14.80	0	0.00	14.50	1	1,198	0.08%
2020/05/20	1	14.50	2	14.50	14.65	-1	1,195	-0.08%
2020/05/18	0	0.00	2	14.55	14.35	-2	1,206	-0.17%
2020/05/13	93	16.13	88	16.15	16.10	5	1,150	0.43%
2020/05/12	60	16.25	60	16.08	16.25	0	1,071	0.00%
2020/03/26	0	0.00	8	12.75	12.80	-8	1,143	-0.70%
2020/03/25	8	12.80	0	0.00	12.75	8	1,138	0.70%
2020/03/13	2	12.40	0	0.00	13.00	2	1,077	0.19%
2020/03/09	0	15.45	0	0.00	15.10	0	979	0.00%
2020/02/13	2	16.45	0	0.00	16.40	2	1,070	0.19%
2020/02/11	16	16.65	16	16.83	16.55	0	1,124	0.00%
2020/02/03	0	0.00	1	15.50	16.00	-1	1,326	-0.08%
2020/01/20	0	0.00	2	18.30	18.30	-2	1,295	-0.15%
2020/01/17	0	0.00	4	18.53	18.40	-4	1,310	-0.31%
2020/01/16	4	18.75	2	18.68	18.55	2	1,315	0.15%
2020/01/14	5	19.30	101	19.57	18.90	-96	1,311	-7.32%	大賣/
2020/01/13	100	18.69	0	0.00	19.50	100	1,252	7.99%
2019/12/31	1	19.10	0	0.00	19.10	1	1,510	0.07%
2019/11/13	1	20.90	0	0.00	20.75	1	3,921	0.03%
2019/11/11	0	0.00	1	21.30	20.90	-1	4,305	-0.02%
2019/11/08	2	21.95	0	0.00	21.95	2	4,932	0.04%
2019/11/07	54	21.42	54	21.56	22.10	0	5,076	0.00%
2019/11/05	0	0.00	3	21.15	21.15	-3	5,107	-0.06%
2019/11/04	0	0.00	7	21.10	20.80	-7	5,134	-0.14%
2019/11/01	2	21.43	1	22.00	21.65	1	5,100	0.02%
2019/10/31	0	0.00	15	22.96	22.60	-15	5,059	-0.30%
2019/10/30	37	23.25	22	23.14	22.95	15	5,106	0.29%
2019/10/29	0	0.00	3	22.87	22.60	-3	5,121	-0.06%
2019/10/25	2	22.85	0	0.00	22.75	2	5,197	0.04%
2019/10/22	0	0.00	7	23.04	23.30	-7	5,309	-0.13%
2019/10/21	9	23.17	0	0.00	23.00	9	5,328	0.17%
2019/10/18	2	23.15	0	0.00	23.10	2	5,362	0.04%
2019/10/17	4	23.78	4	24.18	23.85	0	5,465	0.00%
2019/10/16	242	23.79	242	23.85	24.20	0	5,614	0.00%	大買/大賣/
2019/10/15	0	0.00	2	22.70	22.50	-2	5,471	-0.04%
2019/10/14	1	23.15	0	0.00	22.75	1	5,484	0.02%
2019/10/09	0	0.00	2	23.20	22.75	-2	5,493	-0.04%
2019/10/08	0	0.00	7	23.25	23.20	-7	5,508	-0.13%
2019/10/07	0	0.00	1	23.40	23.40	-1	5,606	-0.02%
2019/10/03	0	0.00	2	23.35	23.60	-2	5,871	-0.03%
2019/10/02	8	23.28	2	23.65	23.65	6	5,907	0.10%
2019/10/01	3	23.25	0	0.00	22.65	3	5,941	0.05%
2019/09/27	0	0.00	3	23.35	23.00	-3	5,985	-0.05%
2019/09/24	2	23.70	0	0.00	23.45	2	6,344	0.03%
2019/09/23	0	0.00	2	23.45	23.35	-2	6,608	-0.03%
2019/09/20	2	23.85	11	23.75	23.70	-9	6,666	-0.14%
2019/09/19	3	24.30	14	24.40	24.10	-11	6,768	-0.16%
2019/09/18	73	24.95	62	24.99	24.70	11	6,947	0.16%
2019/09/16	0	0.00	5	23.60	23.35	-5	7,152	-0.07%
2019/09/12	5	23.65	0	0.00	23.50	5	7,303	0.07%
2019/09/10	10	24.29	3	23.93	23.75	7	7,215	0.10%
2019/09/09	7	24.57	9	24.71	24.35	-2	7,133	-0.03%
2019/09/06	4	24.13	7	24.26	24.20	-3	7,090	-0.04%
2019/09/04	2	24.55	5	24.70	24.70	-3	6,984	-0.04%
2019/09/03	7	24.76	3	24.40	24.40	4	6,950	0.06%
2019/09/02	11	25.21	36	25.14	24.50	-25	6,899	-0.36%
2019/08/30	29	24.97	4	24.90	24.90	25	6,789	0.37%
2019/08/29	260	24.99	273	24.97	25.05	-13	6,691	-0.19%	大買/大賣/
2019/08/28	16	24.59	13	24.41	24.35	3	6,464	0.05%
2019/08/27	22	24.28	21	24.58	24.50	1	6,338	0.02%
2019/08/26	569	23.70	575	23.79	23.60	-6	6,035	-0.10%	大買/大賣/
2019/08/23	97	23.15	130	23.24	22.70	-33	5,753	-0.57%	大賣/
2019/08/22	51	23.06	10	22.95	22.95	41	5,670	0.72%
2019/08/21	6	22.67	63	22.34	23.00	-57	5,603	-1.02%
2019/08/20	227	23.41	171	23.34	22.70	56	5,494	1.02%	大買/大賣/
2019/08/19	24	22.83	20	23.03	23.10	4	5,362	0.07%
2019/08/16	153	23.14	181	23.20	23.00	-28	5,280	-0.53%	大買/大賣/
2019/08/15	87	23.39	81	23.43	23.25	6	5,046	0.12%
2019/08/14	15	22.92	8	23.20	23.10	7	4,868	0.14%
2019/08/13	397	22.54	383	22.62	22.30	14	4,631	0.30%	大買/大賣/
2019/08/12	76	21.13	65	21.31	21.70	11	3,970	0.28%
2019/08/08	10	19.45	10	19.53	19.75	0	3,792	0.00%
2019/08/06	0	0.00	5	19.39	20.05	-5	3,688	-0.14%
2019/08/05	5	20.64	0	0.00	20.35	5	3,632	0.14%
2019/08/02	2	20.80	7	20.77	20.75	-5	3,604	-0.14%
2019/08/01	18	20.85	70	20.64	20.50	-52	3,553	-1.46%
2019/07/31	112	20.78	59	20.80	20.80	53	3,489	1.52%	大買/
2019/07/30	1	20.15	1	20.05	20.05	0	3,453	0.00%
2019/07/29	1	20.50	5	20.85	20.50	-4	3,420	-0.12%
2019/07/26	182	20.64	182	20.71	20.85	0	3,360	0.00%	大買/大賣/
2019/07/25	8	20.08	5	20.35	20.05	3	3,245	0.09%
2019/07/24	5	20.02	1	20.25	20.25	4	3,225	0.12%
2019/07/23	0	0.00	1	20.10	19.95	-1	3,216	-0.03%
2019/07/22	1	20.60	6	20.70	20.30	-5	3,171	-0.16%
2019/07/19	10	21.70	10	21.61	20.80	0	3,126	0.00%
2019/07/18	226	20.77	224	20.94	20.95	2	3,005	0.07%	大買/大賣/
2019/07/17	0	0.00	3	19.80	19.60	-3	2,793	-0.11%
2019/07/12	0	0.00	2	19.85	19.85	-2	2,694	-0.07%
2019/07/11	2	19.55	7	19.34	19.60	-5	2,659	-0.19%
2019/07/10	84	20.18	80	20.20	20.20	4	2,548	0.16%
2019/07/09	194	21.35	197	21.61	20.90	-3	2,465	-0.12%	大買/大賣/
2019/07/08	0	0.00	1	20.45	20.65	-1	2,245	-0.04%
2019/07/05	1	20.15	0	0.00	20.20	1	2,190	0.05%
2019/07/04	4	20.35	2	20.30	20.05	2	2,113	0.09%
2019/07/03	82	20.36	88	20.45	20.55	-6	2,034	-0.29%
2019/07/02	17	21.02	173	20.95	21.10	-156	1,896	-8.23%	大賣/鉅額交易
2019/07/01	36	20.98	25	20.93	20.95	11	1,783	0.62%
2019/06/28	34	20.36	236	20.46	20.60	-202	1,604	-12.59%	大賣/鉅額交易
2019/06/27	57	19.19	20	19.23	19.30	37	1,296	2.85%
2019/06/26	8	19.25	1	19.00	19.05	7	1,200	0.58%
2019/06/25	79	19.03	155	19.10	19.10	-76	1,048	-7.25%	大賣/
2019/06/24	0	0.00	4	17.93	17.75	-4	785	-0.51%
2019/06/21	12	18.05	58	17.96	18.05	-46	713	-6.45%
2019/06/20	5	17.20	8	17.20	17.20	-3	405	-0.74%
2019/05/10	0	0.00	16	13.80	13.80	-16	223	-7.16%
2019/04/30	50	14.45	0	0.00	14.25	50	192	25.93%
2019/04/24	3	14.18	1	14.55	14.55	2	159	1.25%
2019/04/19	0	0.00	2	13.40	13.45	-2	117	-1.71%
2019/04/16	16	13.45	0	0.00	13.50	16	125	12.79%
2019/04/11	1	13.25	0	0.00	13.30	1	128	0.78%
2019/04/02	0	0.00	69	13.20	13.15	-69	139	-49.53%
2019/04/01	0	0.00	41	13.20	13.20	-41	138	-29.71%
2018/08/17	64	14.75	64	14.86	14.35	0	460	0.00%
2018/06/07	58	16.10	58	16.14	16.05	0	561	0.00%
2018/05/28	80	15.53	0	0.00	15.55	80	546	14.63%
2018/04/24	0	0.00	10	15.65	15.65	-10	928	-1.08%
2018/04/23	1	15.80	0	0.00	15.90	1	952	0.11%
2018/04/18	30	15.93	2	15.70	15.80	28	999	2.80%
2018/04/17	0	0.00	2	15.85	15.85	-2	1,022	-0.20%
2018/04/13	1	16.15	0	0.00	16.20	1	1,133	0.09%
2018/04/11	0	0.00	1	16.30	16.30	-1	1,157	-0.09%
2018/04/09	11	16.63	1	16.45	16.30	10	1,207	0.83%
2018/04/03	0	0.00	2	15.83	15.85	-2	1,199	-0.17%
2018/04/02	1	15.90	0	0.00	15.90	1	1,248	0.08%
2018/03/31	2	16.20	0	0.00	16.20	2	1,242	0.16%
2018/03/30	5	16.41	1	16.50	16.40	4	1,244	0.32%
2018/03/29	0	0.00	1	16.55	16.45	-1	1,262	-0.08%
2018/03/27	2	16.18	0	0.00	16.20	2	1,287	0.16%
2018/03/22	40	16.60	0	0.00	16.10	40	1,316	3.04%
2018/03/20	60	16.20	0	0.00	16.20	60	1,323	4.53%
2018/03/09	1	15.65	0	0.00	15.65	1	1,446	0.07%
2018/02/23	1	15.65	0	0.00	15.70	1	2,906	0.03%
2018/02/22	0	0.00	13	15.60	15.55	-13	2,918	-0.45%
2018/02/07	0	0.00	1	15.70	15.50	-1	3,073	-0.03%
2018/02/06	5	15.15	0	0.00	15.40	5	3,125	0.16%
2018/02/05	1	16.25	0	0.00	16.25	1	3,221	0.03%
2018/02/01	1	16.45	0	0.00	16.45	1	3,313	0.03%
2018/01/31	1	16.35	0	0.00	16.45	1	3,338	0.03%
2018/01/29	0	0.00	2	16.90	16.75	-2	3,428	-0.06%
2018/01/26	2	17.10	10	17.10	17.05	-8	3,459	-0.23%
2018/01/25	0	0.00	6	17.14	16.95	-6	3,560	-0.17%
2018/01/24	1	17.65	1	17.35	17.55	0	3,853	0.00%
2018/01/23	16	17.07	0	0.00	17.00	16	3,865	0.41%
2018/01/22	48	16.85	0	0.00	16.80	48	3,860	1.24%
2018/01/19	4	16.85	0	0.00	16.80	4	3,943	0.10%
2018/01/17	90	17.02	0	0.00	17.00	90	3,950	2.28%
2018/01/10	10	16.70	0	0.00	16.70	10	4,014	0.25%
2018/01/09	17	17.00	27	16.99	16.60	-10	4,010	-0.25%
2018/01/08	10	16.65	0	0.00	16.60	10	3,934	0.25%
2018/01/04	95	17.00	0	0.00	17.05	95	3,929	2.42%
2018/01/02	30	16.55	0	0.00	16.60	30	3,912	0.77%