大毅 (2478)-富邦-嘉義券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.70
漲跌
▲0.10
漲幅
+0.22%
成交量
43張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	45.98	0	0.00	46.05	10	142	7.02%
2024/04/16	0	45.50	0	0.00	45.35	0	143	0.00%
2024/04/15	0	46.65	0	0.00	46.25	0	141	0.00%
2024/04/12	0.1	46.50	0	0.00	46.80	0.1	141	0.06%
2024/03/26	35	47.33	0	0.00	47.00	35	129	26.94%
2024/03/25	20	46.93	0	0.00	46.80	20	128	15.59%
2024/03/22	5	45.90	0	0.00	46.35	5	128	3.88%
2024/03/20	0.1	44.95	0	0.00	45.70	0.1	132	0.08%
2024/03/13	0	0.00	1	46.45	46.30	-1	139	-0.72%
2024/03/08	2	46.83	1	46.55	46.40	1	143	0.70%
2024/03/06	0	0.00	2	47.63	47.65	-2	160	-1.25%
2024/03/04	2	47.83	0	0.00	47.90	2	195	1.02%
2024/03/01	1	47.60	0	0.00	48.30	1	200	0.50%
2024/02/29	0.2	47.25	1	47.45	47.40	-0.8	194	-0.41%
2024/02/26	0	46.40	0	0.00	46.50	0	203	0.00%
2024/02/19	0	46.95	1	46.80	47.05	-1	203	-0.49%
2024/01/22	0	0.00	1	45.75	45.65	-1	204	-0.49%
2024/01/10	1	45.75	0	0.00	45.70	1	196	0.51%
2024/01/04	1	47.00	1	47.30	46.90	0	192	0.00%
2023/12/22	0	0.00	1	47.40	47.55	-1	185	-0.54%
2023/12/14	0	0.00	1	49.55	49.45	-1	174	-0.57%
2023/12/06	0	0.00	1	48.75	48.55	-1	170	-0.58%
2023/12/04	1	50.10	0	0.00	49.10	1	165	0.60%
2023/11/30	1	50.90	0	0.00	50.80	1	146	0.68%
2023/11/29	1	50.30	0	0.00	50.20	1	134	0.74%
2023/11/28	0	0.00	3	48.22	48.70	-3	131	-2.28%
2023/11/27	0	0.00	1	47.50	47.50	-1	125	-0.80%
2023/11/24	0	0.00	1	48.85	48.20	-1	123	-0.81%
2023/11/23	2	47.33	0	0.00	47.20	2	111	1.80%
2023/11/22	0	0.00	2	47.30	46.90	-2	110	-1.82%
2023/11/21	1	47.30	0	0.00	47.20	1	109	0.91%
2023/11/20	2	47.23	0	46.75	47.20	2	109	1.83%
2023/11/14	0	0.00	1	46.35	46.15	-1	107	-0.93%
2023/11/13	1	46.10	0	0.00	46.10	1	108	0.92%
2023/10/02	0	0.00	0	46.55	46.55	0	143	-0.03%
2023/09/12	0	0.00	1	46.45	47.20	-1	186	-0.54%
2023/09/04	1	46.50	0	0.00	46.85	1	212	0.47%
2023/09/01	0	0.00	1	47.50	46.65	-1	206	-0.48%
2023/08/16	0	0.00	0.1	44.35	44.40	-0.1	200	-0.05%
2023/07/31	0	0.00	0.4	45.30	45.35	-0.4	226	-0.18%
2023/07/26	0	44.55	0	0.00	44.45	0	224	0.00%
2023/06/07	0	0.00	1	48.35	48.30	-1	241	-0.41%
2023/06/06	0	0.00	4	48.68	48.30	-4	244	-1.63%
2023/06/02	1.7	48.62	1	48.60	48.55	0.7	249	0.30%
2023/05/31	1	48.25	0	0.00	48.40	1	255	0.39%
2023/05/30	2	47.88	1	47.75	47.75	1	254	0.39%
2023/05/29	1	48.15	0.2	48.10	48.15	0.8	255	0.30%
2023/05/04	1	47.00	0	0.00	47.00	1	287	0.35%
2023/04/28	0	0.00	2	47.68	47.70	-2	295	-0.68%
2023/04/19	1	50.10	0	0.00	50.10	1	284	0.35%
2023/04/14	0	0.00	2	51.30	51.20	-2	272	-0.73%
2023/04/13	9	51.73	7	52.10	51.00	2	256	0.78%
2023/03/31	0	47.55	0	0.00	46.55	0	191	0.01%
2023/03/22	1	48.00	0	0.00	48.00	1	174	0.57%
2023/03/21	0	0.00	1	47.65	47.70	-1	173	-0.58%
2023/03/20	1	46.90	0	0.00	46.80	1	171	0.58%
2023/03/10	1	48.50	0	0.00	48.15	1	176	0.57%
2023/03/09	0	50.30	0	0.00	49.80	0	177	0.00%
2023/03/06	1	50.10	2	50.10	50.30	-1	168	-0.59%
2023/03/03	1	49.55	0	0.00	49.35	1	163	0.61%
2023/03/02	0	48.30	0	0.00	48.45	0	159	0.00%
2023/03/01	0	48.10	0	0.00	48.10	0	158	0.00%
2023/02/20	0	0.00	2	49.93	49.95	-2	149	-1.33%
2023/02/17	3	48.95	3	49.15	50.10	0	143	0.00%
2023/02/16	34	48.62	32	48.34	49.10	2	128	1.56%
2023/02/14	1	45.15	1	45.90	45.85	0	106	0.00%
2023/01/31	0	44.80	0	0.00	44.40	0	111	0.00%
2023/01/09	0	0.00	3	44.50	44.55	-3	133	-2.24%
2022/12/30	0	0.00	1	43.00	42.45	-1	145	-0.69%
2022/12/14	0	0.00	0	44.70	45.50	0	168	0.00%
2022/12/13	0	0.00	1	44.70	44.70	-1	167	-0.60%
2022/12/06	2	46.78	0	0.00	45.65	2	171	1.17%
2022/11/07	1	44.60	1	43.85	43.70	0	181	0.00%
2022/10/21	0	0.00	1	39.30	39.30	-1	161	-0.62%
2022/10/20	1	39.00	0	0.00	38.95	1	160	0.62%
2022/10/17	1	39.25	0	0.00	40.50	1	149	0.67%
2022/08/18	2	45.00	0	0.00	45.00	2	197	1.01%
2022/07/19	0	0.00	8	43.78	43.65	-8	217	-3.68%
2022/07/18	0	43.90	2	44.25	44.35	-2	212	-0.94%
2022/07/15	10	41.69	0	0.00	42.05	10	214	4.67%
2022/07/06	0	41.20	0	0.00	39.05	0	211	0.00%
2022/07/04	0	0.00	1	40.80	39.40	-1	209	-0.48%
2022/06/30	1	43.00	0	0.00	42.70	1	201	0.50%
2022/06/16	0	0.00	1	55.10	55.40	-1	174	-0.57%
2022/05/26	0	0.00	1	54.30	54.20	-1	205	-0.49%
2022/05/17	1	54.50	0	0.00	54.70	1	215	0.46%
2022/05/10	6	52.20	6	54.57	55.90	0	220	0.00%
2022/05/06	0	0.00	1	54.40	54.40	-1	197	-0.51%
2022/05/05	0	0.00	3	54.73	54.80	-3	199	-1.51%
2022/05/04	1	53.90	0	0.00	54.10	1	199	0.50%
2022/04/29	2	54.25	0	0.00	54.20	2	203	0.98%
2022/04/20	0	0.00	7	54.40	54.40	-7	196	-3.56%
2022/04/19	0	0.00	1	54.20	54.10	-1	198	-0.50%
2022/04/15	0	0.00	2	54.00	53.90	-2	203	-0.99%
2022/04/13	2	54.40	0	0.00	55.00	2	208	0.96%
2022/04/12	3	55.90	1	53.70	53.70	2	219	0.91%
2022/04/07	1	58.60	0	0.00	57.80	1	249	0.40%
2022/03/16	0	0.00	2	59.40	58.60	-2	261	-0.76%
2022/02/22	1	60.80	0	0.00	60.60	1	377	0.26%
2022/02/18	0	61.20	1	61.30	61.30	-1	397	-0.25%
2022/02/14	1	61.50	0	0.00	60.80	1	418	0.24%
2022/02/07	0	0.00	1	60.30	60.90	-1	431	-0.23%
2022/01/26	0.1	60.20	0	0.00	60.30	0.1	445	0.01%
2022/01/17	0	0.00	2	62.10	62.30	-2	463	-0.43%
2022/01/10	1	64.50	0	0.00	63.90	1	473	0.21%
2022/01/04	13	67.52	14	66.96	66.90	-1	467	-0.21%
2022/01/03	19	66.51	18	67.08	66.20	1	445	0.22%
2021/12/29	1	64.20	0	0.00	64.80	1	437	0.23%
2021/12/28	1	65.10	0	0.00	64.50	1	444	0.22%
2021/12/16	2	64.60	0	0.00	64.30	2	470	0.42%
2021/12/09	0	0.00	1	65.60	65.10	-1	493	-0.20%
2021/12/08	3	65.40	0	0.00	65.10	3	494	0.61%
2021/12/03	1	66.50	0	0.00	66.80	1	494	0.20%
2021/12/02	2	67.00	1	66.50	66.30	1	496	0.20%
2021/11/30	0	0.00	1	68.00	66.70	-1	492	-0.20%
2021/11/26	3	67.57	2	67.35	66.60	1	487	0.21%
2021/11/25	5	68.16	4	69.05	67.80	1	479	0.21%
2021/11/24	1	68.30	2	69.20	68.60	-1	467	-0.21%
2021/11/23	2	66.70	2	68.40	68.40	0	425	0.00%
2021/11/22	0	0.00	2	67.40	67.10	-2	408	-0.49%
2021/11/19	2	66.90	2	66.85	66.30	0	409	0.00%
2021/11/18	1	66.70	0	0.00	66.80	1	409	0.24%
2021/11/17	2	66.15	6	66.68	67.10	-4	406	-0.98%
2021/11/16	0	0.00	4	65.88	66.00	-4	402	-0.99%
2021/11/15	1	65.00	2	65.60	66.40	-1	418	-0.24%
2021/11/03	1	65.20	0	0.00	64.40	1	460	0.22%
2021/10/29	0	0.00	1	63.60	63.50	-1	453	-0.22%
2021/10/28	2	64.00	0	0.00	63.80	2	456	0.44%
2021/10/20	0	0.00	1	61.20	61.30	-1	555	-0.18%
2021/10/19	1	61.00	0	0.00	60.80	1	570	0.18%
2021/10/12	0	0.00	1	59.50	59.90	-1	681	-0.15%
2021/10/08	1	60.80	0	0.00	60.40	1	837	0.12%
2021/10/06	1	59.40	0	0.00	58.90	1	904	0.11%
2021/10/05	1	58.30	0	0.00	59.90	1	946	0.11%
2021/09/17	0	64.70	0	0.00	65.30	0	1,379	0.00%
2021/09/10	0	0.00	0.3	63.50	63.50	-0.3	1,413	-0.02%
2021/09/09	0	0.00	1	63.50	63.40	-1	1,442	-0.07%
2021/09/08	0	0.00	1	62.30	63.00	-1	1,510	-0.07%
2021/09/07	2	63.35	4	64.95	64.10	-2	1,523	-0.13%
2021/09/06	3	64.17	0	0.00	63.60	3	1,566	0.19%
2021/09/03	0	0.00	1	64.80	65.10	-1	1,566	-0.06%
2021/08/26	0	0.00	4	63.50	63.50	-4	1,588	-0.25%
2021/08/25	2	64.30	0	0.00	64.60	2	1,598	0.13%
2021/08/24	2	63.30	0	0.00	62.90	2	1,607	0.12%
2021/08/20	1	61.20	0	0.00	60.80	1	1,670	0.06%
2021/08/19	2	62.20	1	62.90	61.00	1	1,671	0.06%
2021/08/18	1	62.60	1	63.90	64.80	0	1,666	0.00%
2021/08/16	0	0.00	7	63.10	63.30	-7	1,706	-0.41%
2021/08/13	5	65.80	0	0.00	65.20	5	1,714	0.29%
2021/08/12	1	66.50	0	0.00	67.00	1	1,716	0.06%
2021/08/11	2	65.30	0	0.00	65.30	2	1,726	0.12%
2021/08/10	1	66.80	1	66.20	66.20	0	1,747	0.00%
2021/08/09	1	69.20	1	68.00	68.00	0	1,774	0.00%
2021/08/05	1	69.50	0	0.00	69.10	1	1,818	0.05%
2021/07/30	1	69.10	0	0.00	68.30	1	1,924	0.05%
2021/07/29	3	69.00	1	69.50	69.60	2	1,929	0.10%
2021/07/28	1	70.80	21	71.52	71.20	-20	1,935	-1.03%
2021/07/27	23	76.75	2	73.70	73.60	21	1,927	1.09%
2021/07/26	1	74.00	0	0.00	74.90	1	1,909	0.05%
2021/07/23	1	73.70	2	74.20	73.50	-1	1,896	-0.05%
2021/07/22	21	75.06	20	75.01	73.70	1	1,903	0.05%
2021/07/21	0	0.00	4	72.50	72.40	-4	1,867	-0.21%
2021/07/20	1	72.20	5	72.60	72.20	-4	1,862	-0.21%
2021/07/19	1	73.90	1	73.60	73.40	0	1,858	0.00%
2021/07/16	1	74.60	3	74.40	74.30	-2	1,865	-0.11%
2021/07/15	78	76.25	77	76.89	75.40	1	1,857	0.05%
2021/07/14	2	72.90	1	73.70	74.10	1	1,715	0.06%
2021/07/13	2	74.10	3	73.27	72.70	-1	1,696	-0.06%
2021/07/12	5	73.50	5	73.86	73.10	0	1,666	0.00%
2021/07/09	2	72.75	4	72.33	72.40	-2	1,627	-0.12%
2021/07/08	7	71.67	16	71.94	71.60	-9	1,621	-0.56%
2021/07/07	5	72.90	0	0.00	71.90	5	1,627	0.31%
2021/07/06	2	72.10	0	0.00	72.10	2	1,603	0.12%
2021/07/05	0	0.00	3	71.13	71.00	-3	1,586	-0.19%
2021/07/02	0	0.00	1	70.00	70.40	-1	1,610	-0.06%
2021/07/01	7	72.31	44	73.44	70.80	-37	1,604	-2.31%
2021/06/30	65	74.50	10	73.60	74.90	55	1,543	3.56%
2021/06/29	36	73.12	35	72.92	70.50	1	1,454	0.07%
2021/06/25	1	68.90	1	68.80	68.20	0	1,358	0.00%
2021/06/24	1	68.30	0	0.00	68.50	1	1,354	0.07%
2021/06/22	1	68.30	1.5	67.70	67.50	-0.5	1,359	-0.04%
2021/06/18	1	69.70	0	0.00	69.50	1	1,350	0.07%
2021/06/17	9	71.40	9	71.68	71.10	0	1,331	0.00%
2021/06/15	2	71.00	2	71.40	71.00	0	1,296	0.00%
2021/06/11	1	68.50	2	68.30	68.00	-1	1,263	-0.08%
2021/06/10	1	69.00	1	68.60	68.60	0	1,288	0.00%
2021/06/04	1	68.70	0	0.00	68.60	1	1,361	0.07%
2021/06/03	1	69.50	0	0.00	69.40	1	1,382	0.07%
2021/06/01	1	70.50	0	0.00	70.30	1	1,403	0.07%
2021/05/31	1	70.90	2	71.80	70.40	-1	1,409	-0.07%
2021/05/28	1	69.20	1	69.00	69.00	0	1,384	0.00%
2021/05/27	0.1	67.60	0	0.00	67.80	0.1	1,396	0.01%
2021/05/26	1	68.40	2	67.85	67.70	-1	1,413	-0.07%
2021/05/25	1	67.10	1	67.70	67.90	0	1,428	0.00%
2021/05/24	2	64.60	2	65.30	65.00	0	1,427	0.00%
2021/05/21	3	64.53	1	65.40	64.20	2	1,521	0.13%
2021/05/18	3	62.77	4	62.63	64.90	-1	1,660	-0.06%
2021/05/17	3	59.23	2	59.35	59.20	1	1,708	0.06%
2021/05/14	2	70.10	2	69.80	65.70	0	1,683	0.00%
2021/05/11	2	70.80	3	69.53	69.30	-1	1,621	-0.06%
2021/05/07	1	72.90	3	72.73	74.60	-2	1,630	-0.12%
2021/05/06	2	68.95	0	0.00	67.90	2	1,609	0.12%
2021/05/05	1	69.50	0	0.00	69.00	1	1,625	0.06%
2021/05/04	4	73.25	1	70.70	70.60	3	1,644	0.18%
2021/05/03	2	75.80	7	74.86	74.00	-5	1,712	-0.29%
2021/04/29	1	78.10	3	77.67	77.00	-2	1,725	-0.12%
2021/04/28	3	78.23	1	78.30	78.30	2	1,766	0.11%
2021/04/27	4	76.35	4	76.00	77.00	0	1,831	0.00%
2021/04/26	4	76.30	1	76.10	76.20	3	1,876	0.16%
2021/04/23	1	76.20	0	0.00	75.90	1	1,905	0.05%
2021/04/22	3	76.50	0	0.00	75.90	3	2,059	0.15%
2021/04/21	1	77.80	0	0.00	77.70	1	2,205	0.05%
2021/04/20	1	79.10	1	79.00	78.90	0	2,313	0.00%
2021/04/19	1	77.90	0	0.00	78.00	1	2,368	0.04%
2021/04/16	0	0.00	1	77.40	77.60	-1	2,463	-0.04%
2021/04/15	1	77.80	0	0.00	77.80	1	2,620	0.04%
2021/04/13	3	79.47	22	79.23	78.90	-19	2,862	-0.66%
2021/04/12	2	80.60	0	0.00	80.50	2	3,222	0.06%
2021/04/09	0	0.00	0	81.65	81.50	0	3,307	0.00%
2021/04/08	0	82.26	12	82.13	81.80	-12	3,406	-0.35%
2021/04/06	1	80.90	0	0.00	80.70	1	4,202	0.02%
2021/04/01	1	80.30	1	80.00	80.30	0	4,256	0.00%
2021/03/24	10	80.30	0	0.00	80.20	10	4,806	0.21%
2021/03/23	1	80.50	0	0.00	80.10	1	4,845	0.02%
2021/03/18	1	81.70	6	81.15	80.80	-5	4,986	-0.10%
2021/03/17	2	82.30	2	82.30	81.90	0	5,036	0.00%
2021/03/16	0	0.00	3	83.53	83.00	-3	5,157	-0.06%
2021/03/15	7	82.53	0	0.00	82.70	7	5,350	0.13%
2021/03/12	11	82.35	0	0.00	82.00	11	5,361	0.21%
2021/03/11	12	83.08	27	83.21	82.50	-15	5,391	-0.28%
2021/03/10	5	80.18	8	80.45	79.80	-3	5,365	-0.06%
2021/03/09	16	79.82	7	80.10	80.40	9	5,410	0.17%
2021/03/08	5	81.70	0	0.00	80.50	5	5,431	0.09%
2021/03/05	3	83.07	0	0.00	82.60	3	5,509	0.05%
2021/03/04	1	84.10	0	0.00	83.80	1	5,562	0.02%
2021/03/03	1	83.80	1	85.00	85.80	0	5,596	0.00%
2021/02/25	0	0.00	1	85.70	86.10	-1	6,100	-0.02%
2021/02/24	1	86.00	1	86.30	85.90	0	6,128	0.00%
2021/02/23	7	88.04	16	88.64	87.80	-9	6,256	-0.14%
2021/02/22	14	86.96	2	88.70	86.40	12	6,191	0.19%
2021/02/19	1	83.80	0	0.00	85.60	1	6,114	0.02%
2021/02/17	18	82.71	29	82.42	83.80	-11	6,089	-0.18%
2021/02/03	10	78.70	1.5	78.97	78.70	8.5	6,190	0.14%
2021/02/02	0.1	78.50	1	79.00	78.80	-0.9	6,258	-0.01%
2021/01/29	0.1	78.20	0	0.00	78.20	0.1	6,289	0.00%
2021/01/28	0	0.00	1	80.80	80.70	-1	6,289	-0.02%
2021/01/26	2	84.00	2	83.80	81.70	0	6,578	0.00%
2021/01/25	16	84.44	16	85.03	84.00	0	6,552	0.00%
2021/01/22	0	0.00	3	81.23	81.60	-3	6,488	-0.05%
2021/01/20	1.2	85.28	0	0.00	81.70	1.2	6,446	0.02%
2021/01/19	2	87.80	2	88.45	86.10	0	6,371	0.00%
2021/01/18	0	0.00	1	86.00	86.20	-1	6,341	-0.02%
2021/01/15	3	90.27	14	91.13	87.10	-11	6,311	-0.17%
2021/01/14	13	89.98	14	88.67	90.00	-1	6,167	-0.02%
2021/01/13	12	86.68	1	86.50	87.00	11	6,012	0.18%
2021/01/11	15	88.60	16	89.13	87.00	-1	5,910	-0.02%
2021/01/08	61	88.36	59.1	88.63	88.20	1.9	5,906	0.03%
2021/01/07	0	0.00	3	85.80	86.20	-3	5,750	-0.05%
2021/01/06	4	88.53	11	88.41	85.20	-7	5,673	-0.12%
2021/01/05	55	90.63	43	91.00	89.40	12	5,501	0.22%
2020/12/31	1	89.40	0	0.00	86.00	1	5,046	0.02%
2020/12/30	10	91.70	11.5	91.93	88.10	-1.5	4,932	-0.03%
2020/12/29	36	89.30	39	89.12	90.20	-3	4,520	-0.07%
2020/12/28	16	81.16	124	80.89	82.00	-108	4,111	-2.63%	大賣/鉅額交易
2020/12/25	114	81.22	16	81.09	81.00	98	4,073	2.41%	大買/
2020/12/24	297	80.74	291	80.71	80.90	6	4,008	0.15%	大買/大賣/
2020/12/23	0	0.00	1	76.10	76.20	-1	3,681	-0.03%
2020/12/21	0	0.00	8	75.26	75.00	-8	3,674	-0.22%
2020/12/17	2	77.10	2	77.45	77.10	0	3,636	0.00%
2020/12/14	2	77.55	2.3	78.09	78.00	-0.3	3,537	-0.01%
2020/12/10	10	80.10	11	80.14	77.70	-1	3,431	-0.03%
2020/12/09	84	78.86	97	78.95	79.30	-13	3,345	-0.39%
2020/12/08	1	75.80	1	76.40	76.20	0	3,147	0.00%
2020/12/07	1	76.40	3	77.90	75.50	-2	3,138	-0.06%
2020/12/04	2.3	76.44	11	76.28	76.40	-8.7	3,107	-0.28%
2020/12/03	2	77.50	6	76.92	76.30	-4	3,111	-0.13%
2020/12/02	12	76.64	10	76.64	76.10	2	3,062	0.07%
2020/12/01	7	77.80	7	77.50	77.60	0	3,039	0.00%
2020/11/30	0	0.00	12	77.23	76.50	-12	2,949	-0.41%
2020/11/27	3	77.77	0	0.00	77.20	3	2,897	0.10%
2020/11/26	0	0.00	11.3	77.27	77.10	-11.3	2,860	-0.40%
2020/11/25	111	78.12	102	77.71	77.50	9	2,816	0.32%	大買/大賣/
2020/11/24	37	76.35	32	76.98	76.50	5	2,548	0.20%
2020/11/20	86	74.27	78	73.69	72.80	8	2,343	0.34%
2020/11/19	0	0.00	1	71.60	71.20	-1	2,203	-0.05%
2020/11/17	0	0.00	2	70.10	69.30	-2	2,200	-0.09%
2020/11/16	2	69.75	1	70.50	69.90	1	2,271	0.04%
2020/11/13	1	69.80	10	70.10	70.00	-9	2,300	-0.39%
2020/11/12	3	71.33	2	71.20	70.60	1	2,294	0.04%
2020/11/11	191	72.98	188.8	72.88	72.50	2.2	2,244	0.10%	大買/大賣/
2020/11/10	16	72.59	16	72.44	71.00	0	2,192	0.00%
2020/11/09	10	71.54	5	70.90	70.60	5	2,161	0.23%
2020/11/06	1	70.30	1	70.80	70.50	0	2,155	0.00%
2020/11/05	1	70.80	1	70.60	71.00	0	2,161	0.00%
2020/11/04	46	71.84	47.2	71.26	71.00	-1.2	2,163	-0.06%
2020/11/03	694	72.23	689	72.29	71.60	5	2,127	0.24%	大買/大賣/
2020/11/02	0	0.00	1	67.50	67.70	-1	1,955	-0.05%
2020/10/30	0	0.00	2	67.60	67.50	-2	2,045	-0.10%
2020/10/16	60	70.38	58	70.43	68.50	2	2,551	0.08%
2020/10/07	2	68.60	0	0.00	68.20	2	2,751	0.07%
2020/09/29	109	67.63	110	67.77	66.30	-1	3,128	-0.03%	大買/大賣/
2020/09/25	1	63.20	0	0.00	63.20	1	3,296	0.03%
2020/09/23	0	0.00	2	67.30	67.40	-2	3,346	-0.06%
2020/09/21	1	69.50	0	0.00	69.30	1	3,507	0.03%
2020/09/18	12	70.66	11	70.81	70.50	1	3,540	0.03%
2020/09/16	1	70.80	1	70.60	70.10	0	3,660	0.00%
2020/09/14	2	71.65	0	0.00	72.00	2	3,782	0.05%
2020/09/09	0	0.00	2	67.90	68.40	-2	3,888	-0.05%
2020/09/08	6	70.05	4	69.85	69.00	2	3,944	0.05%
2020/09/02	10	70.20	0	0.00	69.50	10	4,307	0.23%
2020/09/01	0	0.00	2	69.65	70.00	-2	4,426	-0.05%
2020/08/31	2	69.95	0	0.00	69.40	2	4,585	0.04%
2020/08/27	0	0.00	1	70.10	70.20	-1	5,114	-0.02%
2020/08/21	1	67.40	3	66.50	67.30	-2	6,135	-0.03%
2020/08/20	0	0.00	1	69.00	66.00	-1	6,227	-0.02%
2020/08/19	6	74.65	15	72.77	72.00	-9	6,223	-0.14%
2020/08/18	11	75.79	1	75.60	75.20	10	6,286	0.16%
2020/08/17	0	0.00	1	75.80	75.60	-1	6,388	-0.02%
2020/08/12	0	0.00	1	73.30	74.20	-1	6,652	-0.02%
2020/08/11	1	73.90	0	0.00	73.30	1	6,804	0.01%
2020/08/07	0	0.00	10	77.04	75.80	-10	7,711	-0.13%
2020/08/05	80	76.75	75	76.80	76.70	5	7,871	0.06%
2020/07/31	0	0.00	1	73.40	73.00	-1	8,047	-0.01%
2020/07/30	1	71.60	0	0.00	72.00	1	8,143	0.01%
2020/07/29	0	0.00	3	72.00	71.20	-3	8,500	-0.04%
2020/07/28	2	75.65	1	77.90	72.60	1	8,570	0.01%
2020/07/27	10	78.84	10	79.10	78.00	0	9,219	0.00%
2020/07/22	3	80.80	0	0.00	81.00	3	9,601	0.03%
2020/07/20	1	74.00	1	74.80	77.00	0	9,780	0.00%
2020/07/17	1	75.10	1	75.70	74.50	0	9,995	0.00%
2020/07/16	0	0.00	2	76.60	76.40	-2	10,123	-0.02%
2020/07/14	0	0.00	1	78.30	77.90	-1	10,695	-0.01%
2020/07/13	2	77.90	1	78.20	78.30	1	10,999	0.01%
2020/07/10	110	82.52	106	82.59	78.90	4	11,486	0.03%	大買/大賣/
2020/07/09	0	0.00	4	79.90	79.50	-4	11,559	-0.03%
2020/07/08	0	0.00	1	79.70	79.30	-1	11,739	-0.01%
2020/07/07	19	80.03	14.8	80.02	79.10	4.3	12,027	0.04%
2020/07/06	20	79.00	23	78.97	79.70	-3	12,168	-0.02%
2020/07/02	1	76.60	3	76.47	76.30	-2	12,340	-0.02%
2020/07/01	1	76.70	2	76.45	76.30	-1	12,348	-0.01%
2020/06/30	12	76.07	4	76.10	76.20	8	12,353	0.06%
2020/06/29	4.3	77.66	4	77.70	77.90	0.3	12,294	0.00%
2020/06/24	3	80.20	0	0.00	79.00	3	12,309	0.02%
2020/06/23	2	80.20	2	80.70	79.90	0	12,360	0.00%
2020/06/22	0	0.00	3	79.00	78.60	-3	12,349	-0.02%
2020/06/19	10	81.23	5	80.74	79.00	5	12,419	0.04%
2020/06/18	1	79.50	0	0.00	79.50	1	12,402	0.01%
2020/06/17	1	80.00	1	79.60	79.00	0	12,432	0.00%
2020/06/16	11	79.53	10	79.50	79.50	1	12,560	0.01%
2020/06/15	1	79.40	2	79.30	77.80	-1	12,619	-0.01%
2020/06/12	0	0.00	3	78.13	79.30	-3	12,718	-0.02%
2020/06/11	1	78.00	0	0.00	78.20	1	12,825	0.01%
2020/06/10	2	81.55	2	82.15	81.40	0	12,933	0.00%
2020/06/09	2	82.40	3	82.73	81.30	-1	13,022	-0.01%
2020/06/08	6	82.68	4.1	82.62	81.10	1.9	13,070	0.01%
2020/06/05	7	83.29	10	83.25	83.20	-3	13,096	-0.02%
2020/06/04	596	85.43	602	85.18	84.30	-6	13,147	-0.05%	大買/大賣/
2020/06/03	2	82.30	1	81.90	82.20	1	12,919	0.01%
2020/06/02	41	82.79	49	82.10	81.00	-8	12,796	-0.06%
2020/06/01	587.1	84.28	586	84.50	85.80	1.1	12,510	0.01%	大買/大賣/
2020/05/29	12	78.27	4	78.18	78.10	8	12,048	0.07%
2020/05/28	3	77.53	2	77.45	77.40	1	12,165	0.01%
2020/05/27	31	77.84	34	78.11	77.40	-3	12,369	-0.02%
2020/05/26	2	76.55	3	77.90	76.00	-1	12,467	-0.01%
2020/05/25	21	75.95	23	75.80	77.20	-2	12,610	-0.02%
2020/05/22	4	76.43	3	76.37	75.90	1	12,895	0.01%
2020/05/21	4	78.75	8	78.55	78.30	-4	12,940	-0.03%
2020/05/20	31.5	79.32	20	79.60	78.10	11.5	13,072	0.09%
2020/05/19	1	79.20	1	79.10	77.90	0	13,057	0.00%
2020/05/18	11.5	78.83	11	79.10	77.60	0.5	13,131	0.00%
2020/05/15	11	81.47	7	80.99	81.40	4	13,298	0.03%
2020/05/14	394	81.38	391	81.35	79.30	3	13,215	0.02%	大買/大賣/
2020/05/13	3	76.90	20	76.30	76.70	-17	13,008	-0.13%
2020/05/12	25	77.61	23	78.10	77.30	2	13,038	0.02%
2020/05/11	2	78.25	1	78.30	76.50	1	13,107	0.01%
2020/05/08	9	78.60	31.3	78.08	78.90	-22.3	13,401	-0.17%
2020/05/07	3	79.90	1	79.60	80.00	2	13,601	0.01%
2020/05/06	3	80.47	19	80.01	79.50	-16	13,764	-0.12%
2020/05/05	176	82.51	143	82.60	80.10	33	14,011	0.24%	大買/大賣/
2020/05/04	24	78.78	11	78.73	79.10	13	14,227	0.09%
2020/04/30	364	84.04	353.3	84.20	80.50	10.8	14,456	0.07%	大買/大賣/
2020/04/29	6	77.97	6	78.92	79.00	0	13,885	0.00%
2020/04/28	4	77.30	72	76.68	77.70	-68	13,932	-0.49%
2020/04/27	68	79.01	68	79.35	78.20	0	13,895	0.00%
2020/04/24	26	78.15	24	78.11	77.40	2	13,810	0.01%
2020/04/23	26	79.26	27	78.39	77.30	-1	13,978	-0.01%
2020/04/22	106	78.06	105	77.97	78.90	1	14,162	0.01%	大買/大賣/
2020/04/21	2	78.45	1	77.20	76.00	1	14,053	0.01%
2020/04/20	18	79.06	21	79.01	78.40	-3	14,224	-0.02%
2020/04/17	20	78.15	42	79.02	77.30	-22	14,094	-0.16%
2020/04/16	81	77.31	55	77.45	78.50	26	13,972	0.19%
2020/04/15	163	76.41	162	76.88	75.70	1	13,892	0.01%	大買/大賣/
2020/04/14	209	72.00	170	71.63	73.50	39	13,670	0.29%	大買/大賣/
2020/04/13	81	69.52	81	69.21	69.00	0	13,684	0.00%
2020/04/10	112	70.53	98	70.96	71.10	14	14,070	0.10%	大買/
2020/04/09	13	67.77	24	68.23	66.30	-11	14,084	-0.08%
2020/04/08	80	64.04	80	63.72	65.60	0	13,887	0.00%
2020/04/07	41	57.76	32	58.47	59.70	9	13,792	0.07%
2020/04/06	3	53.47	1	53.10	54.30	2	13,970	0.01%
2020/04/01	2	52.00	2	51.55	52.50	0	13,987	0.00%
2020/03/31	14	51.87	25	51.83	51.60	-11	14,059	-0.08%
2020/03/30	1	51.40	0	0.00	52.60	1	14,123	0.01%
2020/03/27	14	54.91	19	55.18	52.60	-5	14,310	-0.03%
2020/03/26	13	52.88	15	53.29	54.20	-2	14,259	-0.01%
2020/03/25	19	53.68	0	0.00	53.60	19	14,437	0.13%
2020/03/24	6	50.65	2	49.80	50.90	4	14,340	0.03%
2020/03/23	9	46.51	13	46.88	47.00	-4	14,269	-0.03%
2020/03/20	84	48.99	83	49.17	50.20	1	14,213	0.01%
2020/03/19	8	47.94	7	48.45	46.35	1	14,042	0.01%
2020/03/18	13	53.52	8	51.96	51.50	5	13,945	0.04%
2020/03/17	19	54.24	22	54.35	54.20	-3	13,825	-0.02%
2020/03/16	21	56.81	14	55.85	53.50	7	13,703	0.05%
2020/03/13	42	58.01	35	57.99	58.40	7	13,525	0.05%
2020/03/12	22	65.68	29	65.35	63.00	-7	13,417	-0.05%
2020/03/11	1	72.20	22	71.10	68.80	-21	13,442	-0.16%
2020/03/10	30	70.12	11	69.67	71.30	19	13,725	0.14%
2020/03/09	36	70.54	57	71.12	68.50	-21	13,792	-0.15%
2020/03/06	1	74.40	9	74.99	74.30	-8	13,699	-0.06%
2020/03/05	28	76.33	1	75.20	75.80	27	13,640	0.20%
2020/03/04	13	74.03	77	74.33	75.00	-64	13,544	-0.47%
2020/03/03	3	76.23	0	0.00	76.50	3	13,423	0.02%
2020/03/02	130	74.43	130	74.61	76.60	0	13,252	0.00%	大買/大賣/
2020/02/27	46	73.48	55	74.20	72.40	-9	12,995	-0.07%
2020/02/26	76	77.20	88	77.39	76.80	-12	12,770	-0.09%
2020/02/25	111	81.83	105	82.04	79.50	6	12,541	0.05%	大買/大賣/
2020/02/24	54	79.43	47	79.72	80.70	7	12,141	0.06%
2020/02/21	14	79.49	29	79.76	78.40	-15	11,982	-0.13%
2020/02/20	19	79.00	7	79.30	78.00	12	11,771	0.10%
2020/02/19	6	77.82	18	77.23	78.90	-12	11,627	-0.10%
2020/02/18	125	79.75	109	80.13	77.70	16	11,434	0.14%	大買/大賣/
2020/02/17	16.5	78.13	14	78.24	77.60	2.5	11,102	0.02%
2020/02/14	91	76.20	22	76.72	77.90	69	10,866	0.63%
2020/02/13	31	73.99	64	74.60	73.80	-33	10,476	-0.31%
2020/02/12	15	74.63	41	74.71	75.40	-26	10,345	-0.25%
2020/02/11	227	77.70	259	77.70	75.40	-32	10,135	-0.32%	大買/大賣/
2020/02/10	331.3	75.87	313	76.03	75.50	18.3	9,728	0.19%	大買/大賣/
2020/02/07	19	75.79	14	76.01	74.30	5	9,426	0.05%
2020/02/06	186	75.77	186	75.97	76.20	0	9,181	0.00%	大買/大賣/
2020/02/05	461.3	74.16	478	74.20	72.40	-16.8	8,795	-0.19%	大買/大賣/
2020/02/04	463	68.86	398	68.66	71.20	65	8,214	0.79%	大買/大賣/
2020/02/03	86	63.01	79	63.15	64.80	7	7,846	0.09%
2020/01/31	97	64.61	103	64.52	63.30	-6	7,660	-0.08%	大賣/
2020/01/30	11	64.52	81	64.76	61.70	-70	7,472	-0.94%
2020/01/20	14	68.87	4	69.70	68.50	10	7,303	0.14%
2020/01/17	18	68.79	23	68.33	68.40	-5	7,163	-0.07%
2020/01/16	182	66.66	180	66.83	67.40	2	6,857	0.03%	大買/大賣/
2020/01/15	4	64.00	3	63.97	63.50	1	6,441	0.02%
2020/01/14	158	63.67	149	63.97	64.90	9	6,289	0.14%	大買/大賣/
2020/01/13	4	59.65	5	59.58	60.50	-1	5,946	-0.02%
2020/01/10	114	63.33	139	63.36	61.00	-25	5,829	-0.43%	大買/大賣/
2020/01/09	140	61.96	104	62.22	62.90	36	5,595	0.64%	大買/大賣/
2020/01/08	172	59.15	144	59.28	59.90	28	5,344	0.52%	大買/大賣/
2020/01/07	159	60.10	176	59.81	57.80	-17	5,034	-0.34%	大買/大賣/
2020/01/06	497.5	60.02	503	60.07	64.00	-5.5	4,747	-0.12%	大買/大賣/
2020/01/03	75.5	57.17	72	57.25	58.80	3.5	4,167	0.08%
2020/01/02	2	53.60	8	52.94	53.50	-6	3,924	-0.15%
2019/12/31	6	53.30	2	53.05	53.00	4	3,923	0.10%
2019/12/30	127	53.05	126	53.08	54.00	1	3,815	0.03%	大買/大賣/
2019/12/27	5	50.25	4	50.25	50.30	1	3,539	0.03%
2019/12/26	105	51.34	99	51.48	49.35	6	3,494	0.17%	大買/
2019/12/25	30	50.55	33	50.60	50.40	-3	3,392	-0.09%
2019/12/24	193	49.89	163	49.97	49.70	30	3,290	0.91%	大買/大賣/
2019/12/23	1.3	47.84	1	48.10	48.10	0.3	3,090	0.01%
2019/12/20	207	48.89	208	49.03	48.55	-1	3,215	-0.03%	大買/大賣/
2019/12/19	3	46.30	2	46.70	46.00	1	2,992	0.03%
2019/12/18	1	46.45	1	45.85	45.85	0	3,002	0.00%
2019/12/17	1	46.85	0	0.00	46.15	1	2,999	0.03%
2019/12/13	3	47.08	0	0.00	45.80	3	3,048	0.10%
2019/12/11	71	48.76	76	48.68	48.40	-5	3,198	-0.16%
2019/12/10	13	48.03	16	48.63	48.00	-3	3,201	-0.09%
2019/12/09	15	48.78	2	48.85	48.90	13	3,301	0.39%
2019/12/06	57	48.43	67	48.74	48.75	-10	3,717	-0.27%
2019/12/05	96	50.58	266	50.27	47.80	-170	3,849	-4.42%	大賣/鉅額交易
2019/12/04	288	48.67	143	48.02	49.60	145	3,425	4.23%	大買/大賣/鉅額交易
2019/12/03	73	43.29	60.5	43.85	45.10	12.5	3,155	0.40%
2019/12/02	1	40.95	1	41.00	41.00	0	3,108	0.00%
2019/11/29	4	42.15	0	0.00	42.00	4	3,116	0.13%
2019/11/28	11	42.82	7	42.75	42.40	4	3,121	0.13%
2019/11/27	1	41.95	3	42.05	42.40	-2	3,112	-0.06%
2019/11/26	10	42.01	4	42.35	41.55	6	3,128	0.19%
2019/11/20	0.3	41.15	0	0.00	41.45	0.3	3,187	0.01%
2019/11/15	2	40.50	2	40.40	40.60	0	3,242	0.00%
2019/11/13	1	41.10	2.5	40.52	40.30	-1.5	3,323	-0.05%
2019/11/05	1	40.45	1	41.35	41.40	0	3,576	0.00%
2019/11/04	0	0.00	0.8	40.05	40.10	-0.8	3,570	-0.02%
2019/11/01	3	39.70	5	39.93	39.70	-2	3,576	-0.06%
2019/10/28	0	0.00	1	42.80	42.70	-1	3,632	-0.03%
2019/10/24	1	43.90	1	44.05	43.70	0	3,675	0.00%
2019/10/23	2	43.55	2	43.70	43.20	0	3,684	0.00%
2019/10/16	12	43.97	12	43.94	42.75	0	3,601	0.00%
2019/10/15	4	45.91	3	46.13	45.05	1	3,560	0.03%
2019/10/14	1	46.95	2	46.30	45.00	-1	3,521	-0.03%
2019/10/09	0	0.00	4	47.15	46.70	-4	3,502	-0.11%
2019/10/08	14	49.17	11	48.87	46.90	3	3,512	0.09%
2019/10/07	9.3	47.80	12	48.01	48.80	-2.8	3,397	-0.08%
2019/09/25	7	35.98	3	35.65	35.80	4	3,339	0.12%
2019/09/23	4	37.56	0	0.00	37.15	4	3,304	0.12%
2019/09/20	1	38.10	4	37.71	37.80	-3	3,291	-0.09%
2019/09/19	10	38.40	0	0.00	37.85	10	3,275	0.31%
2019/09/18	5	38.64	3	38.67	38.25	2	3,253	0.06%
2019/09/17	115	39.97	111	40.09	38.90	4	3,216	0.12%	大買/大賣/
2019/09/12	3	37.82	1	38.00	37.70	2	3,072	0.07%
2019/09/11	0	0.00	1	37.65	37.50	-1	3,055	-0.03%
2019/09/10	0	0.00	5	37.60	37.35	-5	3,051	-0.16%
2019/09/09	1	38.00	0	0.00	37.75	1	3,030	0.03%
2019/09/06	1	37.50	5	38.45	37.45	-4	2,982	-0.13%
2019/09/05	115	38.66	133	38.80	38.15	-18	2,919	-0.62%	大買/大賣/
2019/09/04	75	37.84	56	37.90	37.85	19	2,752	0.69%
2019/09/03	1	37.10	4	37.33	37.45	-3	2,680	-0.11%
2019/09/02	34	37.78	21	38.10	38.55	13	2,557	0.51%
2019/08/30	662	35.87	662	36.12	36.15	0	2,079	0.00%	大買/大賣/
2019/08/28	6	33.21	1	33.10	33.10	5	1,739	0.29%
2019/08/27	0	0.00	3	32.80	32.60	-3	1,718	-0.17%
2019/08/23	0	0.00	2	34.00	33.95	-2	1,694	-0.12%
2019/08/22	3	34.10	0	0.00	33.65	3	1,685	0.18%
2019/08/20	2	33.30	0	0.00	33.00	2	1,641	0.12%
2019/08/15	0	0.00	1	32.00	32.00	-1	1,596	-0.06%
2019/08/14	1	33.65	1	32.95	32.70	0	1,595	0.00%
2019/08/08	0	0.00	9	32.65	33.05	-9	1,547	-0.58%
2019/08/07	4	33.89	0	0.00	32.20	4	1,527	0.26%
2019/08/06	0	0.00	15	32.87	33.40	-15	1,501	-1.00%
2019/08/05	1	34.80	0	0.00	34.40	1	1,472	0.07%
2019/08/02	13	38.20	10	38.40	37.00	3	1,408	0.21%
2019/08/01	3	39.50	2	39.90	39.50	1	1,373	0.07%
2019/07/31	2	39.75	2	40.00	40.20	0	1,367	0.00%
2019/07/30	4	41.55	3	41.35	40.85	1	1,333	0.07%
2019/07/29	0	0.00	3	40.68	40.50	-3	1,249	-0.24%
2019/07/26	1	40.45	0	0.00	40.40	1	1,245	0.08%
2019/07/25	4	40.55	0	0.00	40.50	4	1,240	0.32%
2019/07/23	4	40.65	0	0.00	40.50	4	1,240	0.32%
2019/07/22	1	40.05	0	0.00	39.95	1	1,221	0.08%
2019/07/18	0	0.00	30	42.77	41.25	-30	1,226	-2.45%
2019/07/16	1	44.50	0	0.00	43.70	1	1,239	0.08%
2019/07/15	1	44.30	0	0.00	44.40	1	1,251	0.08%
2019/07/10	0	0.00	1	45.45	45.25	-1	1,415	-0.07%
2019/07/09	2	45.13	0	0.00	44.80	2	1,436	0.14%
2019/07/04	0	0.00	12	47.93	47.25	-12	1,570	-0.76%
2019/07/03	2	45.95	1	46.55	46.00	1	1,650	0.06%
2019/06/28	0	0.00	4	45.40	45.40	-4	1,686	-0.24%
2019/06/27	6	45.01	5	45.09	45.00	1	1,735	0.06%
2019/06/25	1	46.85	1	47.20	46.85	0	1,897	0.00%
2019/06/24	5	48.04	0	0.00	47.80	5	1,922	0.26%
2019/06/21	2	47.50	0	0.00	48.50	2	1,964	0.10%
2019/06/20	3	47.90	3	48.35	48.20	0	2,020	0.00%
2019/06/19	9	45.95	16	46.05	46.50	-7	2,221	-0.32%
2019/06/18	5	45.78	2	47.20	45.25	3	2,231	0.13%
2019/06/14	38	45.99	38	46.11	45.60	0	2,298	0.00%
2019/06/13	2	45.25	0	0.00	45.25	2	2,323	0.09%
2019/06/10	2	44.65	2	44.70	44.70	0	2,389	0.00%
2019/06/06	8	42.90	8	43.00	42.55	0	2,403	0.00%
2019/06/04	3	44.50	3	44.00	44.00	0	2,437	0.00%
2019/05/27	5	43.50	0	0.00	43.30	5	2,669	0.19%
2019/05/24	5	44.30	0	0.00	44.05	5	2,687	0.19%
2019/05/23	1	44.50	0	0.00	44.25	1	2,734	0.04%
2019/05/22	1	46.30	1	46.20	45.70	0	2,786	0.00%
2019/05/20	1	45.65	0	0.00	45.40	1	2,891	0.03%
2019/05/17	1	45.55	0	0.00	45.60	1	3,023	0.03%
2019/05/13	6	45.85	1	45.15	44.75	5	3,457	0.14%
2019/05/09	0	0.00	1	48.55	48.20	-1	3,436	-0.03%
2019/05/08	0	0.00	1	49.20	49.45	-1	3,424	-0.03%
2019/05/06	0	0.00	1	50.50	50.50	-1	3,485	-0.03%
2019/05/03	20	51.84	20	51.90	51.90	0	3,479	0.00%
2019/04/30	5	52.10	5	52.00	51.80	0	3,502	0.00%
2019/04/29	1	50.90	0	0.00	51.10	1	3,520	0.03%
2019/04/25	1	54.70	0	0.00	54.30	1	3,529	0.03%
2019/04/23	21	58.10	22	58.07	56.90	-1	3,542	-0.03%
2019/04/22	3	57.80	3	57.10	57.10	0	3,511	0.00%
2019/04/18	1	58.20	2	57.00	56.80	-1	3,591	-0.03%
2019/04/17	4	58.90	6	58.97	58.40	-2	3,683	-0.05%
2019/04/15	0	0.00	2	57.10	57.20	-2	3,613	-0.06%
2019/04/11	6	59.17	4	58.33	57.70	2	3,678	0.05%
2019/04/10	1	57.50	2	58.35	58.50	-1	3,618	-0.03%
2019/04/09	5	58.08	9	58.67	58.10	-4	3,600	-0.11%
2019/04/03	33	57.18	3	57.13	57.00	30	3,540	0.85%
2019/04/02	1	56.40	0	0.00	56.20	1	3,538	0.03%
2019/04/01	2	57.25	6	57.05	56.60	-4	3,536	-0.11%
2019/03/29	14	59.16	75	58.57	57.70	-61	3,503	-1.74%
2019/03/28	66	56.74	1	56.80	56.80	65	3,412	1.90%
2019/03/27	2	56.55	3	56.70	57.00	-1	3,443	-0.03%
2019/03/26	1	56.80	1	56.40	56.40	0	3,465	0.00%
2019/03/25	3	56.27	434	55.96	55.80	-431	3,464	-12.44%	大賣/鉅額交易
2019/03/22	516	58.69	93	58.92	58.10	423	3,431	12.33%	大買/鉅額交易
2019/03/21	4	55.08	1	55.20	55.00	3	3,247	0.09%
2019/03/20	3	55.00	3	54.93	54.80	0	3,327	0.00%
2019/03/19	2	55.10	11	54.95	54.80	-9	3,399	-0.26%
2019/03/18	5	53.46	20	53.70	53.30	-15	3,393	-0.44%
2019/03/15	1	52.60	23	53.19	53.30	-22	3,460	-0.64%
2019/03/14	1	51.80	0	0.00	51.90	1	3,497	0.03%
2019/03/11	0	0.00	9	51.91	52.50	-9	4,041	-0.22%
2019/03/08	6	50.70	4	50.70	50.70	2	4,103	0.05%
2019/03/07	2	52.35	1	51.00	51.40	1	4,166	0.02%
2019/03/06	1	52.50	1	52.80	52.40	0	4,376	0.00%
2019/03/05	4	52.13	0	0.00	52.10	4	4,541	0.09%
2019/03/04	0	0.00	2	52.65	52.80	-2	4,580	-0.04%
2019/02/27	11	52.23	0	0.00	52.60	11	4,591	0.24%
2019/02/26	5	55.96	1	56.20	55.30	4	4,562	0.09%
2019/02/22	0	0.00	2	56.70	55.60	-2	4,717	-0.04%
2019/02/21	5	56.30	0	0.00	56.40	5	4,747	0.11%
2019/02/20	39	57.84	29	58.24	56.50	10	4,785	0.21%
2019/02/19	2	56.50	1	57.00	56.80	1	4,923	0.02%
2019/02/18	1,325	57.79	1,323	57.91	57.20	2	4,912	0.04%	大買/大賣/
2019/02/15	1	56.20	0	0.00	55.80	1	4,835	0.02%
2019/02/14	5	59.32	4	58.95	58.10	1	4,841	0.02%
2019/02/13	151	56.83	153	57.15	59.80	-2	4,812	-0.04%	大買/大賣/
2019/02/12	25	54.37	29	54.36	54.40	-4	4,667	-0.09%
2019/01/30	1	52.00	0	0.00	51.50	1	4,866	0.02%
2019/01/28	12	52.68	0	0.00	52.50	12	5,122	0.23%
2019/01/25	40	52.62	31	52.65	52.00	9	5,402	0.17%
2019/01/21	5	52.80	5	52.56	51.60	0	5,781	0.00%
2019/01/16	1	51.60	1	51.50	51.50	0	5,994	0.00%
2019/01/15	3	51.43	3	51.53	50.90	0	6,061	0.00%
2019/01/11	3	51.93	1	52.30	50.70	2	6,151	0.03%
2019/01/10	4	51.43	4	51.58	50.80	0	6,178	0.00%
2019/01/09	48	52.94	50	53.23	51.80	-2	6,290	-0.03%
2019/01/07	2	49.48	1	49.10	49.20	1	6,421	0.02%
2019/01/04	1	46.10	3	47.28	48.25	-2	6,580	-0.03%
2019/01/03	6	49.00	6	49.30	47.70	0	6,578	0.00%
2019/01/02	3	49.90	0	0.00	49.75	3	6,689	0.04%
2018/12/28	0	0.00	3	51.70	50.90	-3	6,866	-0.04%
2018/12/27	1	51.00	0	0.00	50.70	1	7,028	0.01%
2018/12/26	3	52.53	3	52.70	49.45	0	7,125	0.00%
2018/12/25	1	50.90	2	51.25	51.40	-1	7,189	-0.01%
2018/12/24	2	52.50	2	52.85	52.80	0	7,257	0.00%
2018/12/21	5	52.26	7	52.03	53.30	-2	7,426	-0.03%
2018/12/20	9	52.37	6	52.50	51.30	3	7,469	0.04%
2018/12/19	3	53.33	3	53.50	53.60	0	7,560	0.00%
2018/12/18	1	52.60	3	52.70	52.60	-2	7,636	-0.03%
2018/12/17	3	55.23	4	54.88	54.30	-1	7,786	-0.01%
2018/12/14	35	53.95	36	54.08	54.80	-1	7,959	-0.01%
2018/12/13	64	55.51	61	55.51	55.80	3	8,155	0.04%
2018/12/12	8	55.99	10	56.82	57.90	-2	8,185	-0.02%
2018/12/11	8	53.90	10	54.17	54.30	-2	8,208	-0.02%
2018/12/10	33	54.61	34	54.86	53.60	-1	8,326	-0.01%
2018/12/07	9	57.29	24	56.94	57.90	-15	8,443	-0.18%
2018/12/06	98	59.46	81	59.67	56.70	17	8,542	0.20%
2018/12/05	2	61.65	2	61.80	62.80	0	8,456	0.00%
2018/12/04	39	64.19	61	64.02	62.90	-22	8,489	-0.26%
2018/12/03	65	60.20	57	60.44	61.40	8	8,389	0.10%
2018/11/30	1	56.00	0	0.00	55.90	1	8,382	0.01%
2018/11/29	13	56.52	26	57.34	55.20	-13	8,375	-0.16%
2018/11/28	220	55.75	223	55.94	57.00	-3	8,290	-0.04%	大買/大賣/
2018/11/27	26	53.43	8	52.91	53.50	18	8,241	0.22%
2018/11/26	0	0.00	15	51.62	51.80	-15	8,322	-0.18%
2018/11/23	2	51.40	1	50.80	50.80	1	8,561	0.01%
2018/11/22	31	53.15	53	52.70	51.00	-22	8,652	-0.25%
2018/11/21	105	52.67	87	52.58	53.20	18	8,697	0.21%	大買/
2018/11/20	72	52.63	71	52.69	51.80	1	8,820	0.01%
2018/11/19	36	52.56	23	53.00	52.50	13	8,847	0.15%
2018/11/16	146	52.31	144	52.48	50.80	2	8,893	0.02%	大買/大賣/
2018/11/15	13	49.78	14	49.93	49.85	-1	8,787	-0.01%
2018/11/14	12	49.21	12	49.30	49.00	0	8,836	0.00%
2018/11/13	21	47.36	22	47.45	49.30	-1	8,920	-0.01%
2018/11/12	50	48.72	47	48.83	48.20	3	9,125	0.03%
2018/11/09	4	49.98	5	50.07	50.90	-1	9,314	-0.01%
2018/11/08	66	52.39	54	52.50	49.50	12	9,545	0.13%
2018/11/07	93	50.27	92	50.50	50.60	1	9,471	0.01%
2018/11/06	18	49.64	13	50.03	47.10	5	9,415	0.05%
2018/11/05	111	52.74	113	52.86	51.00	-2	9,376	-0.02%	大買/大賣/
2018/11/02	89	52.80	97	53.30	52.80	-8	9,289	-0.09%
2018/11/01	128	48.16	132	48.22	49.50	-4	9,016	-0.04%	大買/大賣/
2018/10/31	104	44.95	100	44.99	45.00	4	8,874	0.05%	大買/
2018/10/30	49	42.11	49	42.18	41.85	0	8,782	0.00%
2018/10/29	3	43.40	2	43.50	44.10	1	8,758	0.01%
2018/10/26	17	44.08	17	43.79	43.20	0	8,751	0.00%
2018/10/25	1	43.70	3	44.08	42.60	-2	8,670	-0.02%
2018/10/24	4	47.89	4	48.23	46.55	0	8,806	0.00%
2018/10/23	23	49.42	21	49.44	48.30	2	8,802	0.02%
2018/10/22	16	51.63	16	51.78	52.00	0	9,000	0.00%
2018/10/19	12	49.49	12	49.94	51.50	0	9,314	0.00%
2018/10/18	8	52.96	10	53.51	53.40	-2	9,326	-0.02%
2018/10/17	59	55.35	42	55.36	52.90	17	9,392	0.18%
2018/10/16	6	54.77	7	54.94	54.80	-1	9,491	-0.01%
2018/10/15	53	51.97	53	52.12	52.70	0	9,571	0.00%
2018/10/12	130	51.05	131	51.21	50.60	-1	9,774	-0.01%	大買/大賣/
2018/10/09	145	54.97	153	55.23	54.30	-8	9,977	-0.08%	大買/大賣/
2018/10/08	128	55.04	134	55.14	54.60	-6	9,968	-0.06%	大買/大賣/
2018/10/05	98	56.53	101	56.90	55.80	-3	10,048	-0.03%	大賣/
2018/10/04	75	62.68	65	63.09	60.70	10	10,168	0.10%
2018/10/03	8	64.14	6	63.27	62.30	2	10,254	0.02%
2018/10/02	14	68.01	16	68.13	66.30	-2	10,520	-0.02%
2018/10/01	1	66.80	1	66.80	66.90	0	10,774	0.00%
2018/09/28	12	67.18	11	67.18	66.80	1	11,083	0.01%
2018/09/27	2	67.35	2	67.25	67.20	0	11,480	0.00%
2018/09/26	13	71.58	12	71.88	69.90	1	11,749	0.01%
2018/09/25	32	71.68	21	72.12	71.80	11	11,966	0.09%
2018/09/21	7	70.31	19	70.99	71.10	-12	12,254	-0.10%
2018/09/20	47	69.56	58	69.53	68.80	-11	12,359	-0.09%
2018/09/19	166	69.73	149	69.97	67.70	17	12,339	0.14%	大買/大賣/
2018/09/18	32	68.86	29	68.90	67.70	3	12,441	0.02%
2018/09/17	20	72.33	21	72.50	72.10	-1	12,566	-0.01%
2018/09/14	89	69.57	96	69.82	71.40	-7	12,681	-0.06%
2018/09/13	72	67.86	63	68.34	66.80	9	12,811	0.07%
2018/09/12	65	68.20	62	68.57	70.50	3	12,921	0.02%
2018/09/11	76	70.04	95	70.18	68.50	-19	13,251	-0.14%
2018/09/10	75	67.71	69	68.03	68.30	6	13,513	0.04%
2018/09/07	158	69.19	152	69.33	67.40	6	13,846	0.04%	大買/大賣/
2018/09/06	42	73.50	42	73.50	73.00	0	14,026	0.00%
2018/09/05	15	74.23	16	74.33	72.80	-1	14,318	-0.01%
2018/09/04	44.5	73.24	68	73.34	74.50	-23.5	14,822	-0.16%
2018/09/03	136	73.74	109	74.34	73.20	27	15,044	0.18%	大買/大賣/
2018/08/31	17	79.28	15	79.61	78.70	2	15,186	0.01%
2018/08/30	144	81.23	148	81.53	80.00	-4	15,630	-0.03%	大買/大賣/
2018/08/29	13	78.72	12	79.03	78.90	1	15,641	0.01%
2018/08/28	125	78.23	119	78.40	78.40	6	15,690	0.04%	大買/大賣/
2018/08/27	55	77.39	61	77.69	79.40	-6	15,751	-0.04%
2018/08/24	4	73.28	9	73.51	72.90	-5	15,788	-0.03%
2018/08/23	74	72.29	73	72.54	72.50	1	16,046	0.01%
2018/08/22	68	76.53	63	76.66	76.30	5	16,194	0.03%
2018/08/21	117	76.55	114	76.64	76.00	3	16,247	0.02%	大買/大賣/
2018/08/20	159	75.87	156	76.02	77.00	3	16,290	0.02%	大買/大賣/
2018/08/17	197	79.48	201	79.59	75.40	-4	16,316	-0.02%	大買/大賣/
2018/08/16	201	79.69	226	79.97	79.80	-25	16,205	-0.15%	大買/大賣/
2018/08/15	156	76.61	151	76.79	76.40	5	16,074	0.03%	大買/大賣/
2018/08/14	15	74.38	13	73.45	75.50	2	15,987	0.01%
2018/08/13	5	71.32	2	73.00	69.30	3	16,020	0.02%
2018/08/10	13	78.70	4	80.93	77.00	9	16,050	0.06%
2018/08/09	2	85.15	2	85.40	83.00	0	16,081	0.00%
2018/08/08	5	87.04	1	91.00	86.00	4	16,101	0.02%
2018/08/07	10	91.29	8	91.71	93.40	2	16,964	0.01%
2018/08/06	5	90.64	7	90.44	88.80	-2	17,229	-0.01%
2018/08/03	9	89.00	8	88.93	89.70	1	18,012	0.01%
2018/08/02	3	87.23	22	93.20	88.00	-19	18,431	-0.10%
2018/08/01	14	96.80	0	0.00	96.80	14	18,863	0.07%
2018/07/31	93	98.39	95	99.08	99.10	-2	19,372	-0.01%
2018/07/30	2	94.70	1	98.00	94.10	1	19,404	0.01%
2018/07/27	368	104.55	359	104.95	104.50	9	19,475	0.05%	大買/大賣/
2018/07/26	557	99.35	547	99.27	100.50	10	19,293	0.05%	大買/大賣/
2018/07/25	19	91.36	19	91.41	91.50	0	19,081	0.00%
2018/07/24	92	90.06	92	90.19	91.70	0	19,179	0.00%
2018/07/23	262	88.29	267	88.57	89.40	-5	19,232	-0.03%	大買/大賣/
2018/07/20	158	92.14	154	92.62	87.10	4	19,168	0.02%	大買/大賣/
2018/07/19	93	96.67	97	97.11	96.70	-4	19,136	-0.02%
2018/07/18	104	101.07	104	101.71	93.60	0	19,145	0.00%	大買/大賣/
2018/07/17	450	104.61	450	105.28	104.00	0	19,337	0.00%	大買/大賣/
2018/07/16	175	107.73	197	108.34	109.00	-22	19,683	-0.11%	大買/大賣/
2018/07/13	139	111.71	129	112.64	109.00	10	19,885	0.05%	大買/大賣/
2018/07/12	376	108.82	370	109.20	113.50	6	19,862	0.03%	大買/大賣/
2018/07/11	541	106.51	541	106.47	107.00	0	19,795	0.00%	大買/大賣/
2018/07/10	615	106.75	459	107.54	111.50	156	19,978	0.78%	大買/大賣/鉅額交易
2018/07/09	824	108.48	978	108.09	105.00	-154	19,874	-0.77%	大買/大賣/鉅額交易
2018/07/06	114	109.57	107	109.99	109.50	7	19,736	0.04%	大買/大賣/
2018/07/05	639	112.05	658	112.26	114.00	-19	19,530	-0.10%	大買/大賣/
2018/07/04	127	106.81	103	107.35	104.50	24	19,238	0.12%	大買/大賣/
2018/07/03	482	123.07	489	123.74	113.50	-7	19,048	-0.04%	大買/大賣/
2018/07/02	446	119.94	382	120.20	124.00	64	18,863	0.34%	大買/大賣/
2018/06/29	711	123.98	778	124.43	119.50	-67	18,504	-0.36%	大買/大賣/
2018/06/28	30	128.22	32	128.34	126.50	-2	18,229	-0.01%
2018/06/27	662	136.11	673	136.25	127.00	-11	18,059	-0.06%	大買/大賣/
2018/06/26	460	127.08	454	127.31	131.50	6	17,690	0.03%	大買/大賣/
2018/06/25	526	129.98	530	130.25	127.00	-4	17,433	-0.02%	大買/大賣/
2018/06/22	514	126.28	503	126.63	127.00	11	17,195	0.06%	大買/大賣/
2018/06/21	706	135.16	704	135.42	128.50	2	16,917	0.01%	大買/大賣/
2018/06/20	665	132.41	643	132.65	133.00	22	16,606	0.13%	大買/大賣/
2018/06/19	759	148.65	795	148.61	141.00	-36	16,151	-0.22%	大買/大賣/
2018/06/15	587	142.56	559	142.98	145.00	28	15,795	0.18%	大買/大賣/
2018/06/14	324	138.02	339	138.63	138.50	-15	15,353	-0.10%	大買/大賣/
2018/06/13	190.1	133.73	212	136.14	135.00	-21.9	14,976	-0.15%	大買/大賣/
2018/06/12	539	144.85	518	145.73	140.50	21	14,599	0.14%	大買/大賣/
2018/06/11	530	136.54	503	136.88	142.00	27	14,019	0.19%	大買/大賣/
2018/06/08	267	128.23	267	128.46	129.50	0	13,662	0.00%	大買/大賣/
2018/06/07	896	125.68	926	124.41	130.50	-30	13,354	-0.22%	大買/大賣/
2018/06/06	632	116.42	605	116.58	119.00	27	12,785	0.21%	大買/大賣/
2018/06/05	116	108.90	121	109.00	108.50	-5	12,509	-0.04%	大買/大賣/
2018/06/04	439	114.36	439	114.59	114.00	0	12,332	0.00%	大買/大賣/
2018/06/01	169	105.02	166	105.55	108.00	3	12,138	0.02%	大買/大賣/
2018/05/31	244	112.55	255	113.00	106.00	-11	11,972	-0.09%	大買/大賣/
2018/05/30	108	115.96	100	116.75	115.50	8	11,704	0.07%	大買/
2018/05/29	95	105.20	104.2	106.61	117.00	-9.2	11,578	-0.08%	大賣/
2018/05/28	149	103.78	144	103.83	106.50	5	11,519	0.04%	大買/大賣/
2018/05/25	66	94.32	131	93.00	97.00	-65	11,383	-0.57%	大賣/
2018/05/24	167	88.23	103	87.47	90.00	64	11,220	0.57%	大買/大賣/
2018/05/23	100	82.75	109	84.10	85.70	-9	11,094	-0.08%	大賣/
2018/05/22	91	85.32	153	87.24	86.10	-62	10,936	-0.57%	大賣/
2018/05/21	101	81.84	47	79.83	82.50	54	10,719	0.50%	大買/
2018/05/18	106	73.08	85	74.19	75.00	21	10,616	0.20%	大買/
2018/05/17	6	75.63	6	75.37	71.60	0	10,536	0.00%
2018/05/16	24	79.77	5	79.80	79.50	19	10,438	0.18%
2018/05/15	1,979	84.00	1,979	84.25	83.90	0	10,353	0.00%	大買/大賣/
2018/05/14	325	78.15	492	78.26	80.90	-167	9,472	-1.76%	大買/大賣/鉅額交易
2018/05/11	1,006	76.53	919.4	77.27	73.60	86.6	9,173	0.94%	大買/大賣/
2018/05/10	211	73.88	198.5	74.12	76.60	12.5	8,387	0.15%	大買/大賣/
2018/05/09	609	67.05	619	67.22	69.70	-10	7,919	-0.13%	大買/大賣/
2018/05/08	473	63.53	470	63.83	63.40	3	7,421	0.04%	大買/大賣/
2018/05/07	286	60.39	305	60.54	61.70	-19	6,876	-0.28%	大買/大賣/
2018/05/04	174.2	56.43	178.3	56.65	56.10	-4.1	6,616	-0.06%	大買/大賣/
2018/05/03	51	53.11	49	53.09	54.70	2	6,488	0.03%
2018/05/02	140	55.06	140	55.16	54.90	0	6,406	0.00%	大買/大賣/
2018/04/30	24	53.15	25	53.25	53.70	-1	6,258	-0.02%
2018/04/27	146	54.53	145	54.60	56.20	1	6,100	0.02%	大買/大賣/
2018/04/26	50	55.65	55	55.09	51.10	-5	5,970	-0.08%
2018/04/25	103	55.08	126	55.04	56.60	-23	5,779	-0.40%	大買/大賣/
2018/04/24	169	56.98	169	57.24	55.10	0	5,577	0.00%	大買/大賣/
2018/04/23	451.2	60.40	430	60.57	61.20	21.2	5,251	0.40%	大買/大賣/
2018/04/20	304.2	56.56	344.7	56.28	57.40	-40.5	4,819	-0.84%	大買/大賣/
2018/04/19	53	53.36	58	53.38	53.70	-5	4,289	-0.12%
2018/04/18	69	46.87	95	47.62	48.85	-26	3,961	-0.66%
2018/04/17	32	49.66	31	50.01	49.25	1	3,771	0.03%
2018/04/16	280	52.87	272	53.11	54.70	8	3,553	0.23%	大買/大賣/
2018/04/13	312	49.42	332	49.45	50.00	-20	3,176	-0.63%	大買/大賣/
2018/04/12	112	46.82	114	46.96	46.60	-2	2,981	-0.07%	大買/大賣/
2018/04/11	52	44.50	24	43.97	45.40	28	2,832	0.99%
2018/04/10	48	44.51	43	44.80	41.30	5	2,777	0.18%
2018/04/09	63	41.75	61	42.11	42.70	2	2,717	0.07%
2018/04/03	82	36.67	82	37.19	38.85	0	2,627	0.00%
2018/04/02	1	36.15	1	36.20	35.90	0	2,700	0.00%
2018/03/31	1	35.65	1	35.25	35.25	0	2,812	0.00%
2018/03/30	2	34.80	2	34.65	34.50	0	2,816	0.00%
2018/03/22	2	36.55	2	36.63	34.70	0	3,176	0.00%
2018/03/21	0	0.00	5	34.80	35.00	-5	3,117	-0.16%
2018/03/20	12	34.75	12	34.90	34.45	0	3,094	0.00%
2018/03/16	50	33.75	0	0.00	33.65	50	3,059	1.63%
2018/03/12	1	34.45	61	34.12	33.55	-60	3,028	-1.98%
2018/03/09	60	33.68	0	0.00	33.70	60	3,016	1.99%
2018/03/08	1	33.55	1	33.60	33.50	0	3,003	0.00%
2018/03/07	3	33.85	5	33.84	33.60	-2	2,981	-0.07%
2018/03/06	54	37.15	59	37.16	35.15	-5	2,939	-0.17%
2018/03/05	45	36.07	47	36.24	36.20	-2	2,865	-0.07%
2018/03/02	13	35.00	13	35.35	35.30	0	2,780	0.00%
2018/03/01	9	33.85	4	33.43	34.40	5	2,630	0.19%
2018/02/07	1	30.70	0	0.00	30.65	1	2,531	0.04%
2018/02/05	2	32.65	0	0.00	33.05	2	2,492	0.08%
2018/02/02	35	34.89	35	34.62	34.05	0	2,499	0.00%
2018/02/01	0	0.00	1	33.80	33.65	-1	2,473	-0.04%
2018/01/29	5	32.80	0	0.00	33.10	5	2,429	0.21%
2018/01/26	6	32.73	6	32.77	32.60	0	2,418	0.00%
2018/01/25	0	0.00	13	33.80	33.70	-13	2,380	-0.55%
2018/01/24	0	0.00	6	35.45	35.40	-6	2,357	-0.25%
2018/01/23	9	37.49	20	38.05	36.00	-11	2,335	-0.47%
2018/01/22	82	37.77	52	37.75	38.20	30	2,289	1.31%
2018/01/19	2	35.85	0	0.00	36.50	2	2,212	0.09%
2018/01/11	33	37.82	38	37.88	36.60	-5	2,092	-0.24%
2018/01/09	2	36.15	0	0.00	36.25	2	1,982	0.10%
2018/01/08	13	36.21	9	36.41	35.30	4	1,944	0.21%
2018/01/05	0	0.00	5	38.50	38.10	-5	1,865	-0.27%
2018/01/04	11	40.41	18	39.84	39.05	-7	1,799	-0.39%
2018/01/03	235	39.50	236.8	39.47	39.00	-1.8	1,686	-0.11%	大買/大賣/
2018/01/02	25	37.46	14	37.51	37.05	11	1,492	0.74%