希華 (2484)-富邦-嘉義券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
▲0.10
漲幅
+0.31%
成交量
299張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	31.80	31.80	-1	451	-0.22%
2024/06/12	0.2	31.50	0	0.00	31.55	0.2	466	0.04%
2024/06/06	1	31.50	0	0.00	31.30	1	493	0.20%
2024/06/05	2.1	31.56	0	0.00	31.55	2.1	491	0.43%
2024/05/30	0	0.00	1	32.80	32.55	-1	559	-0.18%
2024/05/28	0	0.00	4	32.90	32.90	-4	640	-0.63%
2024/05/24	0.1	31.94	0	0.00	31.95	0.1	760	0.01%
2024/05/23	0	0.00	0	32.25	31.80	0	792	0.00%
2024/05/22	0	32.35	0	0.00	32.10	0	946	0.00%
2024/05/20	5	32.00	0	0.00	32.10	5	1,257	0.40%
2024/05/14	5	32.10	0	0.00	32.00	5	1,297	0.39%
2024/05/13	4	31.90	0	0.00	32.05	4	1,315	0.30%
2024/05/08	0	32.20	0	0.00	32.35	0	1,346	0.00%
2024/05/07	35	32.14	0	0.00	32.10	35	1,361	2.57%
2024/05/03	0	0.00	5	32.65	32.35	-5	1,380	-0.36%
2024/05/02	0	32.35	0	0.00	32.30	0	1,437	0.00%
2024/04/29	5	32.20	0	0.00	32.15	5	1,473	0.34%
2024/04/26	5	32.15	10	32.20	32.10	-5	1,470	-0.34%
2024/04/25	5	32.20	0	0.00	32.05	5	1,470	0.34%
2024/04/22	10	31.48	0	0.00	31.45	10	1,470	0.68%
2024/04/19	15	32.25	3	31.83	31.85	12	1,462	0.82%
2024/04/18	1	32.90	0	0.00	32.90	1	1,453	0.07%
2024/04/17	5	33.00	0	0.00	32.90	5	1,458	0.34%
2024/04/16	30	32.58	0	0.00	32.70	30	1,457	2.06%
2024/04/10	1	34.05	0	0.00	34.05	1	1,438	0.07%
2024/04/09	10	34.20	0	0.00	34.10	10	1,431	0.70%
2024/04/08	0	34.43	0	34.55	34.20	0	1,428	0.00%
2024/04/03	10	34.18	1	34.10	34.20	9	1,426	0.63%
2024/04/02	0	0.00	1	34.60	34.40	-1	1,424	-0.07%
2024/04/01	0	0.00	7	34.76	34.70	-7	1,422	-0.49%
2024/03/27	5	34.50	0	0.00	34.40	5	1,414	0.35%
2024/03/26	0	35.08	0	0.00	34.35	0	1,413	0.00%
2024/03/25	0	35.50	0	35.15	35.05	0	1,407	0.00%
2024/03/22	0	34.90	0	0.00	35.15	0	1,406	0.00%
2024/03/21	0	35.30	0	0.00	35.20	0	1,402	0.00%
2024/03/20	1	35.15	0	35.40	35.10	1	1,405	0.07%
2024/03/19	0	34.85	0	0.00	35.50	0	1,413	0.00%
2024/03/14	0	34.25	0	0.00	33.95	0	1,416	0.00%
2024/03/08	0	0.00	1	35.00	34.45	-1	1,398	-0.07%
2024/03/07	1	35.00	8	35.04	35.00	-7	1,379	-0.51%
2024/03/06	0	0.00	13	35.60	35.85	-13	1,359	-0.96%
2024/03/05	1	35.80	1	36.05	35.95	0	1,351	0.00%
2024/03/04	1	35.90	17	36.32	35.90	-16	1,355	-1.18%
2024/03/01	10	35.85	0	0.00	35.35	10	1,323	0.76%
2024/02/29	4	36.88	20	36.55	36.80	-16	1,279	-1.25%
2024/02/27	7	35.01	10	34.90	35.10	-3	1,200	-0.25%
2024/02/26	3	35.45	4	35.48	35.65	-1	1,181	-0.08%
2024/02/23	25	36.43	16	36.79	35.95	9	1,156	0.78%
2024/02/22	81	36.27	102.6	36.20	36.15	-21.6	1,020	-2.11%	大賣/
2024/02/21	27	34.97	6.2	34.92	34.90	20.8	793	2.62%
2024/02/20	11	34.16	0	0.00	34.10	11	744	1.48%
2024/02/16	5.3	33.57	0	0.00	33.75	5.3	725	0.72%
2024/02/15	0.1	32.65	0	0.00	32.60	0.1	718	0.01%
2024/02/05	1	32.90	0	0.00	32.85	1	720	0.14%
2024/02/02	0	0.00	2	33.45	33.20	-2	707	-0.28%
2024/02/01	2	33.70	0	0.00	33.70	2	723	0.28%
2024/01/31	1	33.75	0	0.00	33.30	1	755	0.13%
2024/01/26	5	33.40	2	33.95	33.55	3	776	0.39%
2024/01/25	11	34.00	10.3	33.61	33.55	0.7	761	0.09%
2024/01/24	8	33.75	23.3	33.46	33.85	-15.3	701	-2.18%
2024/01/17	0	0.00	5	31.95	31.45	-5	659	-0.76%
2024/01/16	0	0.00	1	32.00	31.90	-1	658	-0.15%
2024/01/12	0	32.25	0	0.00	32.05	0	666	0.00%
2024/01/10	0	0.00	3	31.70	31.70	-3	669	-0.45%
2024/01/09	5	31.90	0	0.00	31.85	5	673	0.74%
2024/01/08	11	32.30	0	0.00	32.25	11	670	1.64%
2024/01/03	0	0.00	1	33.05	33.10	-1	670	-0.15%
2024/01/02	0	0.00	1	33.05	33.10	-1	671	-0.15%
2023/12/21	0	0.00	2	32.85	32.85	-2	673	-0.30%
2023/12/19	6	33.15	0	0.00	32.85	6	670	0.89%
2023/12/15	5	33.85	0	0.00	33.80	5	666	0.75%
2023/12/14	2	34.40	3	34.05	33.95	-1	657	-0.15%
2023/12/13	4	34.33	7	34.15	34.40	-3	646	-0.46%
2023/12/12	0	0.00	0	34.05	33.70	0	619	0.00%
2023/12/08	7	33.30	0	0.00	33.00	7	615	1.14%
2023/12/06	0	33.80	0	0.00	33.60	0	615	0.00%
2023/12/01	0	0.00	2	34.20	34.05	-2	631	-0.32%
2023/11/30	1	34.30	3	34.33	34.30	-2	629	-0.32%
2023/11/29	0	0.00	16.3	34.24	34.20	-16.3	618	-2.63%
2023/11/27	10	33.50	0	0.00	33.25	10	589	1.70%
2023/11/24	3	33.85	14	34.03	33.95	-11	593	-1.86%
2023/11/23	0	0.00	3	33.83	33.65	-3	582	-0.51%
2023/11/20	3	33.77	12.1	33.68	34.00	-9.1	554	-1.64%
2023/11/17	0	0.00	0.2	32.95	32.75	-0.2	519	-0.04%
2023/11/14	0	0.00	0	33.15	32.85	0	519	0.00%
2023/11/13	0	0.00	2	33.00	32.75	-2	518	-0.39%
2023/11/09	1	32.85	1	33.30	32.85	0	513	0.00%
2023/11/08	4	33.78	24	33.30	33.65	-20	497	-4.02%
2023/11/07	2	32.70	17	32.81	32.70	-15	445	-3.37%
2023/11/06	0.2	32.30	10	31.60	32.35	-9.8	429	-2.28%
2023/11/02	0	0.00	5	30.40	30.35	-5	409	-1.22%
2023/10/25	0	0.00	1	30.65	30.65	-1	450	-0.22%
2023/10/12	9	31.80	0	0.00	31.75	9	502	1.79%
2023/10/03	0	32.30	5	32.30	32.00	-5	542	-0.92%
2023/09/20	2.1	32.29	0	0.00	32.25	2.1	596	0.35%
2023/09/19	3	33.05	0	0.00	32.85	3	600	0.50%
2023/09/13	1	32.25	1	32.45	32.40	0	613	0.00%
2023/09/07	1	32.50	0	0.00	32.50	1	637	0.16%
2023/09/06	1	32.80	0	0.00	32.85	1	640	0.16%
2023/08/30	0	0.00	2	31.90	32.15	-2	697	-0.29%
2023/08/29	3	34.07	0	0.00	34.05	3	747	0.40%
2023/08/25	5	34.20	0	0.00	34.20	5	782	0.64%
2023/08/24	0	0.00	30	34.29	34.20	-30	797	-3.76%
2023/08/23	0	0.00	3	34.25	34.15	-3	812	-0.37%
2023/08/18	0	0.00	2	34.43	34.10	-2	837	-0.24%
2023/08/16	0	0.00	15	33.10	33.10	-15	840	-1.78%
2023/08/14	2	33.30	0	0.00	33.30	2	846	0.24%
2023/08/11	3	34.10	1	34.15	34.05	2	848	0.24%
2023/08/10	1	34.15	10	34.20	34.25	-9	850	-1.06%
2023/08/09	0	0.00	10	34.58	34.65	-10	848	-1.18%
2023/08/07	2	35.10	0	0.00	35.15	2	862	0.23%
2023/08/04	0	34.50	0	0.00	34.60	0	860	0.00%
2023/08/02	5	34.40	0	0.00	34.25	5	902	0.55%
2023/08/01	2	34.68	0	0.00	34.65	2	908	0.22%
2023/07/31	9	34.74	0	0.00	34.75	9	936	0.96%
2023/07/28	0	0.00	2	35.00	34.90	-2	953	-0.21%
2023/07/19	10	34.30	1	34.55	34.35	9	1,194	0.75%
2023/07/18	2	34.98	0	0.00	34.70	2	1,266	0.16%
2023/07/17	0	0.00	3.1	35.05	35.05	-3.1	1,444	-0.21%
2023/07/14	4	34.85	0	0.00	34.75	4	1,463	0.27%
2023/07/13	3	34.98	0	0.00	34.85	3	1,480	0.20%
2023/07/12	1	34.55	0	0.00	34.50	1	1,487	0.07%
2023/07/11	1	34.50	0	0.00	34.45	1	1,500	0.07%
2023/07/10	3	34.73	2	34.70	34.55	1	1,509	0.07%
2023/07/07	11	35.06	0	0.00	35.05	11	1,522	0.72%
2023/07/06	5	35.70	0	0.00	35.50	5	1,542	0.32%
2023/07/04	3	35.93	0	0.00	36.05	3	1,712	0.18%
2023/07/03	2	35.80	0	0.00	35.75	2	1,964	0.10%
2023/06/30	1	35.50	0	0.00	35.55	1	1,969	0.05%
2023/06/28	5	35.35	0	0.00	35.15	5	1,985	0.25%
2023/06/27	10	35.50	0	0.00	35.25	10	1,996	0.50%
2023/06/26	1	35.55	0	0.00	35.60	1	2,005	0.05%
2023/06/15	0	0.00	1	36.45	36.35	-1	2,060	-0.05%
2023/06/14	5	36.25	0	0.00	36.25	5	2,070	0.24%
2023/06/13	0	35.95	0	0.00	36.00	0	2,088	0.00%
2023/06/12	1	35.80	5	36.10	35.95	-4	2,096	-0.19%
2023/06/09	0	36.20	2	36.15	36.05	-2	2,144	-0.09%
2023/06/08	0	36.50	0	0.00	36.40	0	2,201	0.00%
2023/06/07	2	36.55	0	0.00	36.60	2	2,236	0.09%
2023/06/06	1	36.70	1	36.85	36.60	0	2,388	0.00%
2023/06/05	3	36.77	0	0.00	36.50	3	2,453	0.12%
2023/06/02	8	36.80	1	36.65	36.70	7	2,471	0.28%
2023/05/31	20	35.95	28	36.01	36.00	-8	2,586	-0.31%
2023/05/29	0	0.00	0	35.40	35.60	0	2,659	0.00%
2023/05/26	1	34.90	1	34.30	34.30	0	2,707	0.00%
2023/05/25	0	35.05	0	0.00	34.80	0	2,761	0.00%
2023/05/24	0	0.00	1	35.15	35.25	-1	2,810	-0.04%
2023/05/23	0	0.00	2	35.20	35.20	-2	2,877	-0.07%
2023/05/22	0	0.00	3	35.00	35.05	-3	2,949	-0.10%
2023/05/17	0	0.00	2	34.75	34.80	-2	3,332	-0.06%
2023/05/16	0	0.00	1	34.75	34.75	-1	3,390	-0.03%
2023/05/12	0	34.45	0	0.00	34.35	0	3,492	0.00%
2023/05/11	14	34.02	1	33.95	33.95	13	3,588	0.36%
2023/05/09	14.4	34.68	2	35.70	34.40	12.4	3,600	0.34%
2023/05/08	1	36.10	1	35.80	35.80	0	3,597	0.00%
2023/05/05	7.2	35.79	0	0.00	35.80	7.2	3,813	0.19%
2023/05/04	7.3	36.21	1	36.20	36.20	6.3	3,852	0.16%
2023/05/02	0	0.00	0.4	37.25	37.20	-0.4	3,848	-0.01%
2023/04/28	0	0.00	2	37.55	37.55	-2	3,827	-0.05%
2023/04/27	0	0.00	3	37.00	36.60	-3	3,776	-0.08%
2023/04/26	1	36.70	1	37.10	37.05	0	3,759	0.00%
2023/04/25	0.4	36.85	1	37.40	36.70	-0.6	3,738	-0.02%
2023/04/21	18	37.17	2	37.05	36.70	16	3,642	0.44%
2023/04/20	10	37.95	4	38.26	38.40	6	3,564	0.17%
2023/04/19	4	37.64	0	0.00	37.40	4	3,381	0.12%
2023/04/18	3	37.67	0	0.00	37.80	3	3,353	0.09%
2023/04/17	0	37.60	0	0.00	37.50	0	3,337	0.00%
2023/04/14	0	37.25	0	0.00	37.20	0	3,327	0.00%
2023/04/13	1.1	37.34	2	37.60	37.40	-0.9	3,316	-0.03%
2023/04/12	2	37.80	20	37.69	37.80	-18	3,302	-0.54%
2023/04/11	0	37.60	0	0.00	37.45	0	3,292	0.00%
2023/04/10	12	37.53	8	37.91	37.45	4	3,275	0.12%
2023/04/07	0	0.00	3	38.10	38.25	-3	3,238	-0.09%
2023/04/06	9	38.03	6	38.31	38.05	3	3,097	0.10%
2023/03/31	12	37.32	20	37.49	37.40	-8	2,848	-0.28%
2023/03/28	0.2	37.03	0	0.00	36.90	0.2	2,899	0.01%
2023/03/24	1	37.50	4	37.56	37.50	-3	2,926	-0.10%
2023/03/23	1	37.75	0	0.00	37.70	1	2,944	0.03%
2023/03/22	11	37.60	0	0.00	37.50	11	3,009	0.37%
2023/03/21	0	0.00	7	37.71	37.75	-7	3,011	-0.23%
2023/03/20	0	37.00	0	0.00	37.30	0	3,014	0.00%
2023/03/17	0	36.58	4	36.50	36.65	-4	3,113	-0.13%
2023/03/16	0	0.00	3	36.20	36.25	-3	3,102	-0.10%
2023/03/15	1	37.35	7	37.32	36.90	-6	3,100	-0.19%
2023/03/14	7	37.75	0	0.00	37.10	7	3,114	0.22%
2023/03/13	2	37.45	0	0.00	37.50	2	3,105	0.06%
2023/03/10	12	37.26	0	0.00	37.30	12	3,156	0.38%
2023/03/09	14	38.03	0	0.00	37.70	14	3,153	0.44%
2023/03/08	3	40.35	3	39.95	39.85	0	3,021	0.00%
2023/03/07	7	39.73	0	0.00	39.75	7	3,015	0.23%
2023/03/06	23	39.99	30	39.75	39.75	-7	2,982	-0.23%
2023/03/03	0	38.75	0	0.00	38.80	0	2,859	0.00%
2023/03/02	0	38.30	1	39.15	38.50	-1	2,826	-0.04%
2023/03/01	1	39.10	0	0.00	38.75	1	2,758	0.04%
2023/02/23	0	0.00	1	38.75	38.75	-1	2,686	-0.04%
2023/02/22	3	38.10	14	38.09	38.65	-11	2,711	-0.41%
2023/02/21	7	38.59	17	38.51	38.50	-10	2,749	-0.36%
2023/02/20	0	0.00	6	38.91	38.55	-6	2,713	-0.22%
2023/02/17	1	39.15	20	38.58	38.70	-19	2,694	-0.71%
2023/02/16	11	38.60	12	38.27	38.50	-1	2,585	-0.04%
2023/02/15	5	37.95	3	37.78	37.95	2	2,464	0.08%
2023/02/14	13	37.76	1	37.20	37.85	12	2,446	0.49%
2023/02/13	27	36.95	18	36.78	36.90	9	2,424	0.37%
2023/02/10	127	38.00	129	38.24	37.25	-2	2,456	-0.08%	大買/大賣/
2023/02/09	2	37.60	6	37.77	37.85	-4	2,464	-0.16%
2023/02/08	1	36.85	3	36.80	36.75	-2	2,390	-0.08%
2023/02/07	1	36.65	0	0.00	36.65	1	2,396	0.04%
2023/02/06	2	36.60	3	36.48	36.75	-1	2,406	-0.04%
2023/02/03	132	37.74	143	37.56	37.10	-11	2,379	-0.46%	大買/大賣/
2023/02/02	12	36.20	21	36.33	36.65	-9	2,156	-0.42%
2023/02/01	3	35.05	3	34.98	35.05	0	2,109	0.00%
2023/01/31	0	0.00	2	34.40	35.00	-2	2,083	-0.10%
2023/01/30	0	0.00	10	34.35	34.30	-10	2,083	-0.48%
2023/01/17	12	33.43	0	0.00	33.30	12	2,078	0.58%
2023/01/16	0	0.00	4	33.40	33.40	-4	2,083	-0.19%
2023/01/13	6	33.25	0	0.00	33.20	6	2,093	0.29%
2023/01/12	0	34.25	0	0.00	33.75	0	2,093	0.00%
2023/01/10	2	34.10	3	34.60	34.15	-1	2,112	-0.05%
2023/01/09	0	0.00	6	34.50	34.45	-6	2,134	-0.28%
2023/01/06	3	34.10	0	0.00	34.15	3	2,161	0.14%
2023/01/05	0	0.00	2	34.65	34.15	-2	2,201	-0.09%
2023/01/04	0	0.00	3	34.40	34.60	-3	2,217	-0.14%
2023/01/03	0	0.00	1	34.05	34.30	-1	2,241	-0.04%
2022/12/29	8	33.22	0	0.00	33.80	8	2,280	0.35%
2022/12/28	3	33.30	0	0.00	33.30	3	2,353	0.13%
2022/12/27	2	34.13	1	34.05	34.05	1	2,420	0.04%
2022/12/26	3	33.90	0	0.00	33.85	3	2,431	0.12%
2022/12/23	18	33.42	11	33.75	33.90	7	2,453	0.29%
2022/12/22	2	34.18	1	34.15	34.15	1	2,473	0.04%
2022/12/21	10	34.24	2	33.90	33.75	8	2,504	0.32%
2022/12/20	3	35.43	0	0.00	34.90	3	2,484	0.12%
2022/12/19	2	36.18	0	0.00	36.05	2	2,549	0.08%
2022/12/16	2	37.05	0	0.00	37.00	2	2,600	0.08%
2022/12/15	1	36.95	8	36.93	36.90	-7	2,636	-0.27%
2022/12/14	15	36.72	14	36.70	37.10	1	2,635	0.04%
2022/12/13	4	35.60	0	0.00	35.40	4	2,570	0.16%
2022/12/12	4	35.84	2	36.15	35.75	2	2,595	0.08%
2022/12/09	4	36.81	4	36.60	36.90	0	2,626	0.00%
2022/12/07	0	0.00	1	36.40	35.90	-1	2,572	-0.04%
2022/12/02	28.1	37.60	38	37.36	37.30	-9.9	2,623	-0.38%
2022/12/01	1	36.30	0	0.00	36.45	1	2,531	0.04%
2022/11/30	0	0.00	13	36.15	36.10	-13	2,551	-0.51%
2022/11/29	10	36.15	7	36.08	36.35	3	2,625	0.11%
2022/11/28	0	0.00	5	35.60	35.40	-5	2,598	-0.19%
2022/11/25	6	35.42	0	0.00	35.05	6	2,634	0.23%
2022/11/24	0	0.00	8	35.64	35.75	-8	2,660	-0.30%
2022/11/23	0	0.00	1	35.35	35.35	-1	2,702	-0.04%
2022/11/22	1	35.70	0	0.00	35.40	1	2,758	0.04%
2022/11/18	1	35.85	0	0.00	35.90	1	2,820	0.04%
2022/11/17	3	35.92	11	35.57	36.30	-8	2,862	-0.28%
2022/11/16	1	35.05	1	35.00	35.00	0	2,815	0.00%
2022/11/15	10	34.68	3	34.82	35.25	7	2,844	0.25%
2022/11/14	12	34.90	2	34.28	34.95	10	2,834	0.35%
2022/11/11	6	34.63	0	0.00	33.95	6	2,811	0.21%
2022/11/09	21	33.71	11	33.85	33.85	10	2,923	0.34%
2022/11/08	11	33.77	13	33.68	33.50	-2	2,988	-0.07%
2022/11/07	8	33.68	28	33.86	33.70	-20	3,074	-0.65%
2022/11/04	9	31.20	10.5	31.70	31.90	-1.5	3,091	-0.05%
2022/11/03	5	31.00	1	31.20	31.50	4	3,262	0.12%
2022/11/02	1	30.95	1	30.85	30.85	0	3,428	0.00%
2022/10/31	3	29.25	0	0.00	29.35	3	3,562	0.08%
2022/10/26	0	0.00	1	29.15	29.10	-1	3,567	-0.03%
2022/10/25	5	30.25	0	0.00	29.80	5	3,560	0.14%
2022/10/21	1	29.65	0	0.00	29.65	1	3,574	0.03%
2022/10/20	10	30.00	0.2	30.30	30.35	9.9	3,578	0.28%
2022/10/19	0	0.00	0.4	31.00	30.70	-0.4	3,584	-0.01%
2022/10/18	0	0.00	1	30.95	30.95	-1	3,590	-0.03%
2022/10/17	1	30.20	0	0.00	30.90	1	3,671	0.03%
2022/10/14	0	0.00	4	31.20	31.10	-4	3,701	-0.11%
2022/10/13	16	30.23	10	28.98	29.00	6	3,699	0.16%
2022/10/12	11	30.56	11	31.00	30.80	0	3,718	0.00%
2022/10/11	3	31.63	0	0.00	30.90	3	3,730	0.08%
2022/10/07	2	33.35	1	33.40	33.40	1	3,746	0.03%
2022/10/06	2	33.10	0	0.00	33.25	2	3,777	0.05%
2022/10/05	2	33.75	0	0.00	33.10	2	3,782	0.05%
2022/10/04	5	32.25	0	0.00	33.80	5	3,722	0.13%
2022/10/03	0	0.00	1	31.55	31.80	-1	3,675	-0.03%
2022/09/30	1	31.35	1	31.75	31.75	0	3,747	0.00%
2022/09/29	0	0.00	5	31.83	31.80	-5	3,781	-0.13%
2022/09/28	20	31.45	1	31.00	31.00	19	3,789	0.50%
2022/09/27	2	31.93	7	32.27	32.85	-5	3,792	-0.13%
2022/09/26	7	32.08	2	32.10	31.85	5	3,785	0.13%
2022/09/23	3	35.67	2	35.23	34.75	1	3,749	0.03%
2022/09/22	5	34.10	5	35.50	35.70	0	3,705	0.00%
2022/09/21	1	34.50	0	0.00	34.40	1	3,663	0.03%
2022/09/19	11	35.12	0	0.00	35.00	11	3,698	0.30%
2022/09/16	58	36.70	51.3	36.78	36.15	6.7	3,712	0.18%
2022/09/15	11	36.72	0	0.00	36.15	11	3,681	0.30%
2022/09/14	6	36.46	0	0.00	36.50	6	3,683	0.16%
2022/09/13	1	37.30	0	0.00	37.00	1	3,674	0.03%
2022/09/12	1	36.70	1	37.40	37.05	0	3,690	0.00%
2022/09/08	1.3	38.06	0	0.00	38.10	1.3	3,660	0.03%
2022/09/07	7	37.93	2	38.40	37.75	5	3,738	0.13%
2022/09/06	19	38.98	18	38.33	38.60	1	3,723	0.03%
2022/09/05	35	39.73	37	38.98	38.65	-2	3,715	-0.05%
2022/09/02	3	41.17	6	41.55	41.00	-3	3,648	-0.08%
2022/09/01	37	41.14	28	40.83	40.75	9	3,662	0.25%
2022/08/31	7	41.23	0	41.35	41.50	7	3,681	0.19%
2022/08/30	3	40.62	4	41.01	41.10	-1	3,715	-0.03%
2022/08/29	32	40.32	38	40.77	41.30	-6	3,697	-0.16%
2022/08/26	2	41.70	2	42.05	42.10	0	3,675	0.00%
2022/08/25	21	41.96	19	42.27	42.20	2	3,719	0.05%
2022/08/24	37	42.75	32	42.45	42.25	5	3,841	0.13%
2022/08/23	23	41.35	19	41.85	41.65	4	3,835	0.10%
2022/08/22	9	42.87	0.4	42.60	42.55	8.6	3,892	0.22%
2022/08/19	0	0.00	5	42.35	42.50	-5	3,963	-0.13%
2022/08/18	1	41.95	1	42.15	42.15	0	3,984	0.00%
2022/08/17	9	41.92	0	0.00	41.60	9	3,974	0.23%
2022/08/16	2	41.80	5	42.14	42.20	-3	3,892	-0.08%
2022/08/15	4	41.35	19	41.65	41.95	-15	3,860	-0.39%
2022/08/12	34	41.03	24	41.34	41.00	10	3,842	0.26%
2022/08/11	32	40.56	17	40.69	40.80	15	3,781	0.40%
2022/08/10	9	39.95	13	40.26	40.55	-4	3,799	-0.11%
2022/08/09	7	39.24	9	39.05	39.70	-2	3,727	-0.05%
2022/08/08	70	38.22	70	38.37	38.20	0	3,602	0.00%
2022/08/03	0	0.00	4	35.70	35.70	-4	3,835	-0.10%
2022/08/01	4	37.15	0	0.00	36.95	4	4,092	0.10%
2022/07/28	15	37.27	13	37.03	36.85	2	4,248	0.05%
2022/07/26	0	0.00	5	36.74	36.50	-5	4,264	-0.12%
2022/07/22	37	38.18	23	38.26	37.10	14	4,336	0.32%
2022/07/21	0	0.00	5	37.25	37.40	-5	4,299	-0.12%
2022/07/20	5	37.35	5	36.85	36.70	0	4,271	0.00%
2022/07/19	8	37.03	0	0.00	37.00	8	4,298	0.19%
2022/07/18	0	36.60	3	36.47	36.55	-3	4,321	-0.07%
2022/07/15	3	36.50	4	36.30	36.25	-1	4,382	-0.02%
2022/07/14	4	35.55	3	35.70	35.75	1	4,375	0.02%
2022/07/13	2	35.15	11	34.73	34.65	-9	4,450	-0.20%
2022/07/12	11	33.56	2	33.65	33.75	9	4,434	0.20%
2022/07/08	3	34.85	4	35.30	35.05	-1	4,537	-0.02%
2022/07/07	17	33.90	17	34.01	34.15	0	4,540	0.00%
2022/07/06	0	32.75	3	33.20	32.55	-3	4,495	-0.07%
2022/07/04	7	32.00	0	0.00	31.80	7	4,452	0.16%
2022/07/01	4	33.30	3	33.63	32.80	1	4,448	0.02%
2022/06/30	2	35.00	0	0.00	35.05	2	4,405	0.05%
2022/06/28	3	36.35	2	36.13	36.25	1	4,394	0.02%
2022/06/27	3	36.08	1	35.90	36.10	2	4,382	0.05%
2022/06/23	4	34.29	4	34.01	34.40	0	4,354	0.00%
2022/06/22	6	34.38	2	33.95	33.85	4	4,360	0.09%
2022/06/21	0	0.00	4	35.33	35.60	-4	4,369	-0.09%
2022/06/20	1	36.45	12	35.92	34.55	-11	4,470	-0.25%
2022/06/17	4	36.66	1	37.00	37.05	3	4,498	0.07%
2022/06/16	44	38.56	43	38.45	37.70	1	4,464	0.02%
2022/06/14	3	37.50	0	0.00	38.00	3	4,462	0.07%
2022/06/13	7	38.31	32	38.29	38.20	-25	4,409	-0.57%
2022/06/10	3	39.03	0	0.00	38.95	3	4,378	0.07%
2022/06/09	10	38.79	4	38.83	39.10	6	4,316	0.14%
2022/06/08	1	39.15	3	39.42	38.80	-2	4,253	-0.05%
2022/06/07	14	38.93	2	38.80	38.80	12	4,175	0.29%
2022/06/06	4	38.83	2	38.83	38.80	2	4,143	0.05%
2022/06/02	5	39.19	4	39.20	39.15	1	4,109	0.02%
2022/06/01	9	39.04	47	38.75	39.75	-38	4,025	-0.94%
2022/05/31	4	38.55	5	38.42	38.30	-1	3,857	-0.03%
2022/05/30	19	38.13	6	38.21	38.20	13	3,733	0.35%
2022/05/27	28	37.86	22	38.17	37.30	6	3,628	0.17%
2022/05/26	6	37.60	0	0.00	37.30	6	3,507	0.17%
2022/05/25	0	0.00	1	37.30	37.30	-1	3,445	-0.03%
2022/05/24	16	36.17	3	36.85	36.25	13	3,431	0.38%
2022/05/23	18	37.53	0	36.95	36.95	18	3,402	0.53%
2022/05/20	1	37.55	10	37.59	37.30	-9	3,371	-0.27%
2022/05/19	28	37.36	12	37.11	38.10	16	3,285	0.49%
2022/05/18	16	37.76	0	0.00	37.70	16	3,217	0.50%
2022/05/17	4	37.33	8	36.86	37.80	-4	3,089	-0.13%
2022/05/13	20	35.15	21	34.53	34.70	-1	2,909	-0.03%
2022/05/12	2	35.18	2	35.40	34.80	0	2,865	0.00%
2022/05/11	32	37.64	44	37.46	36.05	-12	2,793	-0.43%
2022/05/10	78	37.04	72	36.79	37.15	6	2,526	0.24%
2022/05/09	13	35.89	0	0.00	34.80	13	2,351	0.55%
2022/05/06	0	0.00	2	36.03	37.00	-2	2,255	-0.09%
2022/05/05	4	36.54	10	36.68	36.60	-6	2,190	-0.27%
2022/05/04	0	0.00	1	36.05	35.50	-1	2,098	-0.05%
2022/05/03	3	35.33	0	0.00	35.40	3	2,089	0.14%
2022/04/29	46	35.84	47	35.58	35.25	-1	2,086	-0.05%
2022/04/28	1	35.00	0	0.00	34.80	1	2,034	0.05%
2022/04/27	1	34.10	0	0.00	34.80	1	2,014	0.05%
2022/04/26	1	34.80	0	0.00	34.75	1	1,960	0.05%
2022/04/25	2	34.88	3	34.60	34.95	-1	1,943	-0.05%
2022/04/22	5	36.48	17	36.29	36.75	-12	1,903	-0.63%
2022/04/21	17	36.40	1	36.50	36.55	16	1,846	0.87%
2022/04/20	3	35.67	0	0.00	35.75	3	1,764	0.17%
2022/04/19	14	35.65	19	35.69	35.70	-5	1,739	-0.29%
2022/04/18	3	34.60	0	0.00	34.60	3	1,646	0.18%
2022/04/15	2	35.25	1	35.05	35.05	1	1,655	0.06%
2022/04/14	16	35.91	21	36.05	35.95	-5	1,635	-0.31%
2022/04/13	61	35.41	65	35.83	35.40	-4	1,576	-0.25%
2022/04/12	0	0.00	2	33.65	33.70	-2	1,534	-0.13%
2022/04/11	1	33.85	1	34.20	33.85	0	1,552	0.00%
2022/04/08	1	34.80	1	35.10	34.55	0	1,546	0.00%
2022/04/06	2	34.90	0	0.00	34.70	2	1,591	0.13%
2022/04/01	0	34.60	0	0.00	35.00	0	1,602	0.00%
2022/03/31	0	0.00	1	35.30	35.35	-1	1,606	-0.06%
2022/03/30	1	35.00	0	0.00	34.95	1	1,606	0.06%
2022/03/28	0	0.00	2	34.75	34.95	-2	1,766	-0.11%
2022/03/25	0	0.00	12	35.54	35.30	-12	1,828	-0.66%
2022/03/24	11	35.60	2	35.85	35.60	9	1,804	0.50%
2022/03/23	5	35.77	4	35.60	35.80	1	1,795	0.06%
2022/03/22	2	34.95	0	0.00	35.05	2	1,824	0.11%
2022/03/21	0	0.00	1	33.90	33.85	-1	1,834	-0.05%
2022/03/18	2	33.48	5	33.50	34.10	-3	1,844	-0.16%
2022/03/17	5	31.97	1	32.00	32.75	4	1,804	0.22%
2022/03/08	0	0.00	1	30.05	30.05	-1	2,730	-0.04%
2022/03/07	1	31.80	0	0.00	30.95	1	2,775	0.04%
2022/03/01	2	32.95	0	0.00	33.30	2	3,098	0.06%
2022/02/25	0	0.00	1	32.10	32.10	-1	3,189	-0.03%
2022/02/24	0	0.00	1	31.20	31.20	-1	3,368	-0.03%
2022/02/23	0	0.00	1	32.75	32.85	-1	3,701	-0.03%
2022/02/22	1	32.55	0	0.00	32.60	1	3,991	0.03%
2022/02/18	1	33.65	0	0.00	33.70	1	4,695	0.02%
2022/02/15	0	0.00	1	33.35	33.30	-1	5,816	-0.02%
2022/02/14	0	0.00	1	33.15	33.10	-1	5,868	-0.02%
2022/02/07	3	32.10	3	32.90	33.05	0	5,998	0.00%
2022/01/26	0	0.00	1	32.30	32.30	-1	6,018	-0.02%
2022/01/17	1	35.40	3	35.67	35.85	-2	6,690	-0.03%
2022/01/12	0.4	35.88	3.1	36.03	35.75	-2.7	6,714	-0.04%
2022/01/11	2	36.35	8	35.85	35.95	-6	6,761	-0.09%
2022/01/10	2	37.43	2	37.03	37.00	0	6,740	0.00%
2022/01/07	11	38.55	10	37.90	37.50	1	6,737	0.01%
2022/01/06	0	0.00	3.1	38.60	38.70	-3.1	6,700	-0.05%
2022/01/05	2	39.15	1	39.20	39.30	1	6,683	0.01%
2022/01/04	3	38.98	1	39.00	39.40	2	6,652	0.03%
2022/01/03	1	39.35	1	39.10	39.10	0	6,634	0.00%
2021/12/30	12	39.25	12	38.99	39.10	0	6,651	0.00%
2021/12/29	7	40.04	6	40.10	39.40	1	6,644	0.02%
2021/12/28	0	0.00	1	39.80	39.00	-1	6,622	-0.02%
2021/12/24	23	39.98	22	39.40	39.30	1	6,684	0.01%
2021/12/23	28	40.21	32	39.84	39.70	-4	6,758	-0.06%
2021/12/22	19.1	41.07	13	40.92	40.10	6.1	6,753	0.09%
2021/12/21	81	40.15	82	40.02	39.85	-1	6,623	-0.02%
2021/12/17	32	39.73	35	39.33	39.25	-3	6,549	-0.05%
2021/12/16	34	40.82	32	40.75	40.35	2	6,532	0.03%
2021/12/15	100	39.60	100	39.79	40.10	0	6,404	0.00%
2021/12/14	24	39.01	27	38.76	38.55	-3	6,351	-0.05%
2021/12/13	22	39.12	106	39.13	39.30	-84	6,328	-1.33%	大賣/
2021/12/10	19	39.36	20	39.84	39.40	-1	6,285	-0.02%
2021/12/09	35	40.15	55	40.03	39.85	-20	6,274	-0.32%
2021/12/08	50	39.73	51	39.94	40.95	-1	6,134	-0.02%
2021/12/07	24	38.83	33	38.65	38.50	-9	6,003	-0.15%
2021/12/06	802	40.68	914.1	40.21	39.25	-112.1	5,974	-1.88%	大買/大賣/鉅額交易
2021/12/03	130	40.33	9	40.37	40.30	121	5,895	2.05%	大買/鉅額交易
2021/12/02	178.1	42.51	247	42.99	40.25	-68.9	5,841	-1.18%	大買/大賣/
2021/12/01	102	41.27	8	40.75	41.30	94	5,533	1.70%	大買/
2021/11/30	10	41.23	11	41.41	40.70	-1	5,491	-0.02%
2021/11/29	71	40.25	68	40.49	40.05	3	5,428	0.06%
2021/11/26	13	40.17	16	40.26	39.90	-3	5,333	-0.06%
2021/11/25	4	41.11	5	41.17	41.25	-1	5,249	-0.02%
2021/11/24	18	41.21	15	41.69	41.40	3	5,206	0.06%
2021/11/23	35	42.02	32	41.95	41.10	3	5,122	0.06%
2021/11/22	649	45.40	685	45.50	43.90	-36	4,945	-0.73%	大買/大賣/
2021/11/19	130	44.12	130	43.91	43.00	0	4,620	0.00%	大買/大賣/
2021/11/18	80	42.34	100	42.45	42.60	-20	4,346	-0.46%
2021/11/17	324	42.90	222.3	42.50	42.30	101.7	4,139	2.46%	大買/大賣/鉅額交易
2021/11/16	347.3	40.24	340	40.41	41.60	7.3	3,680	0.20%	大買/大賣/
2021/11/15	64	38.19	65	37.86	38.75	-1	3,017	-0.03%
2021/11/12	7	34.79	8	35.29	35.25	-1	2,731	-0.04%
2021/11/11	0	0.00	3	35.02	34.45	-3	2,701	-0.11%
2021/11/09	0	0.00	2	34.33	33.90	-2	2,810	-0.07%
2021/11/08	12	34.35	22	34.23	34.10	-10	2,833	-0.35%
2021/11/05	14	33.49	3	33.45	33.40	11	2,862	0.38%
2021/11/04	4	34.10	3	34.15	33.70	1	2,927	0.03%
2021/11/03	1	33.80	1	34.10	33.90	0	2,934	0.00%
2021/11/02	7	34.38	6	34.29	33.75	1	2,955	0.03%
2021/11/01	9	35.29	11	35.10	35.20	-2	2,932	-0.07%
2021/10/28	1	34.00	1	34.15	34.00	0	3,046	0.00%
2021/10/27	1	34.70	20	34.05	34.45	-19	3,092	-0.61%
2021/10/26	40	34.29	35	34.34	34.20	5	3,179	0.16%
2021/10/25	57	34.41	60	34.26	34.35	-3	3,018	-0.10%
2021/10/22	10	32.35	11	32.27	32.15	-1	2,984	-0.03%
2021/10/21	3	31.70	0	0.00	31.65	3	3,051	0.10%
2021/10/20	10	32.04	12	32.10	32.05	-2	3,095	-0.06%
2021/10/19	34	31.17	33	31.36	31.90	1	3,175	0.03%
2021/10/15	0	0.00	3	30.85	30.90	-3	3,371	-0.09%
2021/10/14	1	30.00	1	29.80	29.80	0	3,426	0.00%
2021/10/13	11	30.68	12	29.60	29.50	-1	3,733	-0.03%
2021/10/12	2	30.30	2	30.45	30.30	0	3,944	0.00%
2021/10/08	6	31.61	5	31.60	31.60	1	4,057	0.02%
2021/10/07	0	0.00	1	31.60	31.85	-1	4,157	-0.02%
2021/10/06	3	30.95	0	0.00	30.25	3	4,471	0.07%
2021/10/01	4	31.46	2	31.95	30.90	2	4,854	0.04%
2021/09/30	21	32.82	23	32.83	32.80	-2	4,892	-0.04%
2021/09/29	1	30.95	0	0.00	31.15	1	4,971	0.02%
2021/09/23	0	0.00	5	31.10	31.20	-5	5,460	-0.09%
2021/09/22	1	30.70	1	30.70	30.70	0	5,620	0.00%
2021/09/17	0	32.15	20	31.71	31.85	-20	6,254	-0.32%
2021/09/16	3	31.97	5	31.65	31.65	-2	6,924	-0.03%
2021/09/15	1	32.20	6	32.00	32.00	-5	7,024	-0.07%
2021/09/14	4	32.81	1	32.45	32.45	3	7,303	0.04%
2021/09/13	10	32.58	1	32.50	32.50	9	7,347	0.12%
2021/09/10	0	0.00	3	32.40	32.60	-3	7,451	-0.04%
2021/09/09	6	32.63	0	0.00	32.65	6	7,721	0.08%
2021/09/08	12	31.12	1	30.65	30.55	11	7,977	0.14%
2021/09/06	2	32.85	0	0.00	32.30	2	8,390	0.02%
2021/09/03	1	33.70	0	0.00	34.00	1	8,438	0.01%
2021/09/01	1	35.00	0	0.00	35.00	1	8,777	0.01%
2021/08/31	1	34.20	0	0.00	34.75	1	8,840	0.01%
2021/08/27	7	36.01	0	0.00	35.65	7	8,919	0.08%
2021/08/26	3	36.12	1	36.10	36.10	2	8,932	0.02%
2021/08/25	1	35.30	5	35.97	36.25	-4	9,002	-0.04%
2021/08/24	22	35.71	3	35.82	35.30	19	9,009	0.21%
2021/08/23	1	35.50	1	34.80	35.50	0	9,088	0.00%
2021/08/20	1	34.00	1	33.75	33.75	0	9,209	0.00%
2021/08/19	0	0.00	10	33.70	33.70	-10	9,247	-0.11%
2021/08/18	2	33.53	1	33.50	34.60	1	9,301	0.01%
2021/08/16	1	35.50	12	34.21	35.40	-11	9,299	-0.12%
2021/08/13	12	36.85	10	36.95	35.50	2	9,172	0.02%
2021/08/11	32	36.77	18	36.98	35.35	14	9,168	0.15%
2021/08/10	11	37.22	24.5	36.74	36.90	-13.5	9,123	-0.15%
2021/08/09	5	37.13	4	36.95	35.95	1	9,101	0.01%
2021/08/06	1	36.50	1	37.40	36.50	0	9,099	0.00%
2021/08/05	0	0.00	11	37.86	37.50	-11	9,120	-0.12%
2021/08/04	32	37.91	0	0.00	37.80	32	9,184	0.35%
2021/08/03	177	38.41	175	38.03	38.00	2	9,109	0.02%	大買/大賣/
2021/08/02	7	37.47	10.1	37.57	37.55	-3.1	8,966	-0.03%
2021/07/30	36	37.99	46	37.72	37.40	-10	8,921	-0.11%
2021/07/29	10	35.50	5	36.15	36.00	5	8,805	0.06%
2021/07/28	1	33.80	10.5	34.98	36.05	-9.5	8,845	-0.11%
2021/07/27	7	36.81	17	36.63	35.90	-10	8,856	-0.11%
2021/07/26	1	37.80	7	38.08	38.10	-6	8,823	-0.07%
2021/07/23	1	37.55	0	0.00	37.35	1	8,857	0.01%
2021/07/22	7	38.91	10	39.00	38.15	-3	9,000	-0.03%
2021/07/21	6	38.08	2	39.03	38.00	4	8,990	0.04%
2021/07/20	14	37.75	13	37.59	37.50	1	9,003	0.01%
2021/07/19	46	38.98	50	39.46	38.65	-4	9,148	-0.04%
2021/07/16	15	37.91	28	38.07	38.45	-13	9,054	-0.14%
2021/07/15	27	35.90	28	36.12	36.60	-1	9,097	-0.01%
2021/07/14	12	36.17	8	36.00	35.55	4	9,081	0.04%
2021/07/13	37	38.26	50.2	38.44	36.75	-13.2	9,254	-0.14%
2021/07/12	25	37.72	18	37.29	37.15	7	9,344	0.07%
2021/07/09	0	0.00	3	36.38	36.45	-3	9,307	-0.03%
2021/07/08	26	36.77	33	36.70	36.10	-7	9,274	-0.08%
2021/07/07	4	36.04	2	36.10	35.85	2	9,188	0.02%
2021/07/06	9	36.09	1	36.15	36.00	8	9,289	0.09%
2021/07/05	70	36.92	54	36.52	37.15	16	9,251	0.17%
2021/07/02	3	33.82	11	34.07	33.80	-8	9,113	-0.09%
2021/07/01	28	33.44	14	33.57	32.90	14	9,069	0.15%
2021/06/30	13	34.52	32	34.36	34.35	-19	8,956	-0.21%
2021/06/29	35	35.24	48	35.16	34.70	-13	8,887	-0.15%
2021/06/28	185.3	37.01	339.4	36.92	36.50	-154.1	8,813	-1.75%	大買/大賣/鉅額交易
2021/06/25	1,132	35.22	954	35.19	35.45	178	8,203	2.17%	大買/大賣/鉅額交易
2021/06/24	50	32.66	52	32.46	32.25	-2	7,523	-0.03%
2021/06/23	129	32.29	124	32.47	32.25	5	7,440	0.07%	大買/大賣/
2021/06/22	20	31.71	15	31.75	31.45	5	7,285	0.07%
2021/06/21	33	31.73	19	31.82	31.90	14	7,237	0.19%
2021/06/18	81	32.12	57	32.22	32.25	24	7,129	0.34%
2021/06/17	30	32.33	46	32.26	31.80	-16	6,859	-0.23%
2021/06/16	23	30.88	7	30.89	30.95	16	6,583	0.24%
2021/06/15	181	31.34	179	31.48	31.65	2	6,476	0.03%	大買/大賣/
2021/06/11	3	30.00	4	30.05	29.95	-1	6,158	-0.02%
2021/06/09	34	30.01	52	29.88	29.85	-18	6,003	-0.30%
2021/06/08	10	29.00	7	28.71	28.55	3	5,783	0.05%
2021/06/07	8	28.61	7	28.97	29.00	1	5,731	0.02%
2021/06/04	0	0.00	1	28.30	28.05	-1	5,748	-0.02%
2021/06/03	11	28.50	1	28.50	28.50	10	5,775	0.17%
2021/06/02	6	28.57	5	28.25	28.20	1	5,766	0.02%
2021/06/01	6	28.89	6	28.63	28.60	0	5,698	0.00%
2021/05/31	52	28.82	53	28.76	28.70	-1	5,669	-0.02%
2021/05/28	26	28.78	23	28.92	28.45	3	5,587	0.05%
2021/05/27	4	27.93	0	0.00	28.00	4	5,473	0.07%
2021/05/26	1	27.95	0	0.00	28.45	1	5,506	0.02%
2021/05/25	2	27.28	5	27.15	27.20	-3	5,496	-0.05%
2021/05/24	0	0.00	0	25.30	25.85	0	5,441	0.00%
2021/05/17	1	24.30	1	22.85	22.85	0	5,433	0.00%
2021/05/14	5	25.80	6	25.44	25.30	-1	5,387	-0.02%
2021/05/13	19	25.60	12	26.06	25.55	7	5,362	0.13%
2021/05/12	42	27.29	44	27.07	26.50	-2	5,303	-0.04%
2021/05/10	7	29.34	0	0.00	29.05	7	5,157	0.14%
2021/05/07	6	29.77	9	29.59	29.75	-3	5,139	-0.06%
2021/05/05	2	29.78	2	29.50	29.10	0	5,109	0.00%
2021/05/04	1	28.60	0	0.00	29.25	1	5,082	0.02%
2021/04/29	14	30.94	3	30.75	30.80	11	4,965	0.22%
2021/04/28	8	32.67	13	32.36	31.65	-5	4,914	-0.10%
2021/04/27	24	31.20	25	31.21	30.75	-1	4,706	-0.02%
2021/04/26	53	30.62	110	31.03	30.50	-57	4,620	-1.23%	大賣/
2021/04/23	75	30.54	17	30.36	30.85	58	4,484	1.29%
2021/04/22	14	30.23	12	30.19	30.00	2	4,320	0.05%
2021/04/21	43	30.22	174	29.97	30.35	-131	4,153	-3.15%	大賣/鉅額交易
2021/04/20	38	28.97	6	28.98	29.05	32	4,019	0.80%
2021/04/19	55	29.34	70	29.33	29.40	-15	4,048	-0.37%
2021/04/16	54	28.04	26	27.93	28.45	28	4,275	0.65%
2021/04/15	6	26.03	11	26.15	26.75	-5	4,386	-0.11%
2021/04/14	4	25.56	14	25.23	25.10	-10	4,292	-0.23%
2021/04/13	3	26.13	17	25.92	25.50	-14	4,262	-0.33%
2021/04/12	47	26.62	24	26.65	26.55	23	4,217	0.55%
2021/04/09	6	25.59	51	25.59	26.10	-45	4,050	-1.11%
2021/04/08	35	25.71	8	25.78	25.70	27	4,123	0.65%
2021/04/07	31	25.28	3	25.15	25.15	28	4,064	0.69%
2021/04/06	3	24.82	1	24.80	24.85	2	4,037	0.05%
2021/04/01	15	24.92	14	24.60	24.80	1	4,027	0.02%
2021/03/31	0	0.00	8	25.21	25.00	-8	3,999	-0.20%
2021/03/30	0	0.00	5	24.59	24.65	-5	3,903	-0.13%
2021/03/29	1	24.20	0.1	24.55	24.20	0.9	3,869	0.02%
2021/03/26	0	24.40	0	0.00	24.20	0	3,876	0.00%
2021/03/25	5	24.35	5	24.55	24.20	0	3,876	0.00%
2021/03/24	5	24.00	2.1	24.22	24.00	2.9	3,821	0.08%
2021/03/23	3	24.57	0	24.45	24.30	3	4,033	0.07%
2021/03/22	0	0.00	6.1	24.25	24.30	-6.1	4,054	-0.15%
2021/03/19	0	0.00	0	24.40	24.00	0	4,057	0.00%
2021/03/18	10	24.21	0	0.00	24.20	10	4,049	0.25%
2021/03/17	0	24.45	0.1	24.45	24.05	-0.1	4,065	0.00%
2021/03/16	0	0.00	0	24.50	24.10	0	4,094	0.00%
2021/03/15	4	24.05	0	0.00	24.05	4	4,150	0.10%
2021/03/12	1	24.60	1	24.50	24.55	0	4,113	0.00%
2021/03/11	0	0.00	3	24.67	24.55	-3	4,119	-0.07%
2021/03/10	37	25.19	33	24.72	24.60	4	4,127	0.10%
2021/03/09	0	0.00	2	24.80	25.10	-2	4,054	-0.05%
2021/03/08	0	0.00	1	24.75	24.65	-1	4,081	-0.02%
2021/03/05	0	0.00	1	24.50	24.45	-1	4,087	-0.02%
2021/03/04	0.4	24.30	0	0.00	24.40	0.4	4,209	0.01%
2021/03/03	0	0.00	18	24.30	24.30	-18	4,239	-0.42%
2021/03/02	1	25.00	13	24.97	24.30	-12	4,236	-0.28%
2021/02/26	1	24.85	0	0.00	25.00	1	4,216	0.02%
2021/02/25	4	25.09	8	25.00	25.05	-4	4,155	-0.10%
2021/02/24	2	24.15	0	0.00	24.20	2	4,177	0.05%
2021/02/23	0	0.00	4	24.48	24.30	-4	4,191	-0.10%
2021/02/22	5	24.15	36	23.91	24.30	-31	4,161	-0.75%
2021/02/19	40	23.78	7	23.81	23.90	33	4,116	0.80%
2021/02/18	0	0.00	2	23.03	23.20	-2	4,069	-0.05%
2021/02/17	1	22.60	0	0.00	22.90	1	4,058	0.02%
2021/02/04	2	22.00	0	0.00	21.85	2	4,027	0.05%
2021/02/03	9	22.20	11	22.06	22.00	-2	4,019	-0.05%
2021/02/02	24	21.96	42	22.14	22.10	-18	4,019	-0.45%
2021/02/01	20	21.91	20	21.81	21.80	0	4,026	0.00%
2021/01/28	0	0.00	40	22.85	22.75	-40	3,986	-1.00%
2021/01/27	40	23.99	0	0.00	23.40	40	3,967	1.01%
2021/01/26	15	23.49	15	23.57	23.20	0	3,919	0.00%
2021/01/22	2	23.30	7	22.81	23.15	-5	3,815	-0.13%
2021/01/21	1	23.55	0	0.00	23.20	1	3,789	0.03%
2021/01/18	4	23.64	0	0.00	23.80	4	3,680	0.11%
2021/01/15	1	24.15	0	0.00	24.10	1	3,651	0.03%
2021/01/14	2	24.45	9	24.30	24.60	-7	3,597	-0.19%
2021/01/13	21	25.29	37	25.02	24.30	-16	3,556	-0.45%
2021/01/12	4	24.84	2	25.43	24.00	2	3,453	0.06%
2021/01/11	3,019	26.74	3,105	26.74	25.70	-86	3,311	-2.60%	大買/大賣/
2021/01/08	124	26.18	35	25.98	26.60	89	2,800	3.18%	大買/
2021/01/07	2	23.78	2	24.20	24.20	0	2,254	0.00%
2021/01/06	5	23.79	0	0.00	23.10	5	2,185	0.23%
2021/01/05	7	23.69	1	23.50	23.50	6	2,149	0.28%
2021/01/04	0	0.00	5	23.80	24.00	-5	2,119	-0.24%
2020/12/31	23	24.13	13	24.35	24.15	10	2,087	0.48%
2020/12/29	2	23.00	0	0.00	22.95	2	1,809	0.11%
2020/12/28	2	22.85	1	22.60	22.80	1	1,789	0.06%
2020/12/24	3	23.05	0	0.00	22.90	3	1,757	0.17%
2020/12/21	1	23.10	16	23.08	23.05	-15	1,732	-0.87%
2020/12/18	8	23.90	0	0.00	23.60	8	1,705	0.47%
2020/12/17	61	24.30	70	24.46	24.60	-9	1,636	-0.55%
2020/12/16	0	0.00	5	23.20	23.80	-5	1,398	-0.36%
2020/12/15	12	22.93	0	0.00	23.00	12	1,379	0.87%
2020/12/14	7	23.50	0	0.00	23.45	7	1,356	0.52%
2020/12/11	12	23.04	20	23.13	23.15	-8	1,342	-0.60%
2020/12/10	11	23.96	0	0.00	23.60	11	1,319	0.83%
2020/12/09	8	23.71	3	23.62	23.65	5	1,278	0.39%
2020/12/08	1	23.00	0	0.00	23.00	1	1,227	0.08%
2020/12/07	1	23.15	0	0.00	23.15	1	1,226	0.08%
2020/12/04	21	23.44	20	23.25	23.10	1	1,219	0.08%
2020/12/02	3	23.32	0	0.00	23.15	3	1,252	0.24%
2020/12/01	1	22.95	1	22.70	22.95	0	1,198	0.00%
2020/11/30	13	23.06	0	0.00	23.00	13	1,181	1.10%
2020/11/27	0	0.00	1	22.50	22.75	-1	1,085	-0.09%
2020/11/26	1	22.30	0	0.00	22.15	1	1,061	0.09%
2020/11/25	11	21.83	0	0.00	22.15	11	1,058	1.04%
2020/11/24	1	22.30	1	21.95	21.95	0	1,064	0.00%
2020/11/23	14	22.53	8	22.45	22.45	6	1,070	0.56%
2020/11/10	1	20.90	0	0.00	20.60	1	1,316	0.08%
2020/11/02	0	0.00	3	20.55	20.55	-3	1,475	-0.20%
2020/10/22	0	0.00	1	21.70	21.30	-1	1,878	-0.05%
2020/10/20	1	21.05	0	0.00	21.80	1	1,934	0.05%
2020/10/13	0	0.00	1	21.15	21.05	-1	2,137	-0.05%
2020/09/24	2	20.80	0	0.00	20.80	2	2,780	0.07%
2020/09/21	0	0.00	4	22.48	22.40	-4	2,966	-0.13%
2020/09/17	0	0.00	2	22.45	22.30	-2	2,947	-0.07%
2020/09/09	1	22.50	0	0.00	22.40	1	2,925	0.03%
2020/09/03	1	22.60	0	0.00	22.45	1	2,847	0.04%
2020/09/02	20	22.66	21	22.62	22.60	-1	2,863	-0.03%
2020/09/01	1	22.45	0	0.00	22.60	1	2,863	0.03%
2020/08/21	0	0.00	10	23.35	23.45	-10	2,778	-0.36%
2020/08/20	0	0.00	3	22.98	22.85	-3	2,780	-0.11%
2020/08/19	38	24.79	30	24.35	24.10	8	2,747	0.29%
2020/08/18	2	24.85	6	24.68	24.60	-4	2,747	-0.15%
2020/08/17	0	0.00	2	24.25	24.25	-2	2,648	-0.08%
2020/08/11	2	23.10	0	0.00	23.05	2	2,633	0.08%
2020/08/07	0	0.00	5	23.61	23.65	-5	2,605	-0.19%
2020/08/06	84	24.43	80	23.85	23.65	4	2,614	0.15%
2020/08/05	5	24.05	4	23.91	23.95	1	2,628	0.04%
2020/08/04	52	23.93	52	23.53	23.35	0	2,609	0.00%
2020/08/03	85	23.69	84	23.75	23.45	1	2,518	0.04%
2020/07/31	2	23.05	4	23.20	22.90	-2	2,516	-0.08%
2020/07/30	1	22.35	1	22.75	22.80	0	2,529	0.00%
2020/07/27	1	21.85	0	0.00	21.95	1	2,539	0.04%
2020/07/23	20	22.90	20	23.01	23.05	0	2,534	0.00%
2020/07/22	0	0.00	6	23.03	22.80	-6	2,533	-0.24%
2020/07/20	0	0.00	6	22.92	22.95	-6	2,543	-0.24%
2020/07/16	2	22.55	0	0.00	22.55	2	2,494	0.08%
2020/07/15	2	23.10	2	22.95	22.40	0	2,577	0.00%
2020/07/14	2	22.75	0	0.00	22.60	2	2,542	0.08%
2020/07/13	1	22.50	1	22.55	22.55	0	2,567	0.00%
2020/07/10	5	22.30	8	22.67	22.35	-3	2,570	-0.12%
2020/07/09	2	22.95	7	23.45	23.00	-5	2,546	-0.20%
2020/07/08	5	22.86	1	22.90	22.85	4	2,481	0.16%
2020/07/07	8	22.63	15	22.99	22.30	-7	2,447	-0.29%
2020/07/06	31	23.24	32	23.13	23.55	-1	2,392	-0.04%
2020/07/03	3	21.88	1	21.85	21.80	2	2,231	0.09%
2020/07/02	14	21.76	41	21.66	21.70	-27	2,168	-1.25%
2020/07/01	64	20.93	27	20.60	21.50	37	2,001	1.85%
2020/06/24	5	20.30	0	0.00	20.35	5	1,952	0.26%
2020/06/18	57	20.59	57	20.64	20.55	0	1,964	0.00%
2020/06/15	0	0.00	2	19.95	19.90	-2	1,977	-0.10%
2020/06/11	1	20.20	1	20.20	20.20	0	1,988	0.00%
2020/06/10	1	21.00	0	0.00	20.85	1	1,977	0.05%
2020/06/09	1	21.20	0	0.00	21.05	1	1,987	0.05%
2020/06/08	1	21.75	0	0.00	21.85	1	1,986	0.05%
2020/06/05	1	21.60	8	21.60	21.55	-7	2,006	-0.35%
2020/06/04	10	21.60	1	21.75	21.50	9	1,991	0.45%
2020/05/25	0	0.00	0.4	21.60	21.80	-0.4	1,905	-0.02%
2020/05/21	1	21.50	0	0.00	21.20	1	1,832	0.05%
2020/05/20	0	0.00	3	21.20	21.05	-3	1,803	-0.17%
2020/05/12	51	21.33	61	21.28	21.40	-10	1,677	-0.60%
2020/05/08	1	20.90	0	0.00	20.50	1	1,540	0.06%
2020/05/07	50	21.00	50	21.09	20.70	0	1,519	0.00%
2020/05/06	6	20.87	6	20.85	20.60	0	1,432	0.00%
2020/05/05	37	20.45	37	20.57	21.00	0	1,374	0.00%
2020/05/04	0	0.00	1	20.10	20.10	-1	1,311	-0.08%
2020/04/29	0	0.00	3	20.13	20.20	-3	1,295	-0.23%
2020/04/28	2	19.93	0	0.00	20.20	2	1,284	0.16%
2020/04/27	58	20.10	48	20.09	20.00	10	1,265	0.79%
2020/04/24	0	0.00	4	20.15	20.05	-4	1,225	-0.33%
2020/04/22	12	19.17	10	19.10	19.10	2	1,105	0.18%
2020/04/21	0	0.00	1	19.30	19.00	-1	1,096	-0.09%
2020/04/20	39	19.59	38	19.64	19.80	1	1,068	0.09%
2020/04/17	1	19.35	1	19.45	19.00	0	959	0.00%
2020/04/16	44	18.86	44	18.99	19.10	0	926	0.00%
2020/04/15	7	18.47	9	18.70	18.75	-2	860	-0.23%
2020/04/13	4	17.98	3	17.90	17.85	1	837	0.12%
2020/04/10	0	0.00	1	17.85	18.00	-1	843	-0.12%
2020/04/09	3	18.12	5	18.50	17.95	-2	849	-0.24%
2020/04/08	5	16.92	0	0.00	17.20	5	797	0.63%
2020/04/01	0	0.00	1	15.55	15.55	-1	790	-0.13%
2020/03/23	0	0.00	1	14.50	14.55	-1	797	-0.13%
2020/03/19	2	14.03	2	13.55	13.55	0	809	0.00%
2020/03/18	1	15.30	0	0.00	15.00	1	803	0.12%
2020/03/13	1	16.60	0	0.00	17.10	1	934	0.11%
2020/03/12	0	0.00	2	18.60	18.25	-2	928	-0.22%
2020/03/11	3	19.60	2	19.55	19.10	1	930	0.11%
2020/03/04	72	18.90	72	18.97	18.80	0	1,250	0.00%
2020/02/21	3	19.15	3	19.27	19.05	0	1,236	0.00%
2020/02/10	1	18.50	0	0.00	18.60	1	1,336	0.08%
2020/02/03	0	0.00	1	18.00	18.20	-1	1,424	-0.07%
2020/01/31	0	0.00	3	18.90	18.80	-3	1,413	-0.21%
2020/01/02	2	21.15	3	21.10	21.20	-1	1,470	-0.07%
2019/12/31	6	21.20	11	21.23	21.20	-5	1,469	-0.34%
2019/12/25	1	20.90	0	0.00	21.00	1	1,472	0.07%
2019/12/24	2	20.90	0	0.00	20.90	2	1,482	0.13%
2019/12/23	3	20.83	0	0.00	20.80	3	1,481	0.20%
2019/12/17	0	0.00	1	21.30	21.15	-1	1,567	-0.06%
2019/12/16	3	21.15	0	0.00	21.25	3	1,565	0.19%
2019/12/13	3	20.75	3	20.85	20.70	0	1,555	0.00%
2019/12/12	0	0.00	1	21.25	21.00	-1	1,543	-0.06%
2019/12/11	9	21.43	9	21.43	21.20	0	1,530	0.00%
2019/12/10	21	21.53	10	21.38	21.35	11	1,465	0.75%
2019/12/09	1	20.85	1	20.85	20.85	0	1,420	0.00%
2019/12/06	2	21.25	32	21.35	21.10	-30	1,487	-2.02%
2019/12/05	32	21.71	3	21.58	21.50	29	1,491	1.94%
2019/12/04	7	21.35	5	21.30	21.70	2	1,437	0.14%
2019/12/03	21	21.29	27	21.34	21.25	-6	1,390	-0.43%
2019/12/02	49	21.53	49	21.59	21.40	0	1,356	0.00%
2019/11/29	3	20.72	3	20.70	20.80	0	1,203	0.00%
2019/11/21	5	20.07	5	20.29	20.20	0	1,378	0.00%
2019/11/18	2	19.95	0	0.00	20.10	2	1,444	0.14%
2019/11/14	0	0.00	6	19.83	19.85	-6	1,488	-0.40%
2019/11/07	15	20.92	15	20.93	20.70	0	1,613	0.00%
2019/11/06	5	20.45	5	20.50	20.65	0	1,550	0.00%
2019/11/04	1	20.40	0	0.00	20.35	1	1,527	0.07%
2019/11/01	2	20.40	2	20.55	20.50	0	1,521	0.00%
2019/10/29	0	0.00	2	20.50	20.10	-2	1,511	-0.13%
2019/10/28	0	0.00	1	20.45	20.30	-1	1,534	-0.07%
2019/10/25	2	20.45	10	20.75	20.45	-8	1,647	-0.49%
2019/10/24	10	20.60	1	20.55	20.65	9	1,673	0.54%
2019/10/16	26	20.79	26	20.77	20.45	0	1,699	0.00%
2019/10/14	18	20.65	17	20.60	20.35	1	1,672	0.06%
2019/10/07	0	0.00	1	20.60	20.45	-1	1,605	-0.06%
2019/09/23	21	20.60	20	20.69	20.60	1	1,659	0.06%
2019/09/20	29	20.31	29	20.37	20.95	0	1,636	0.00%
2019/09/18	0	0.00	1	20.10	20.15	-1	1,541	-0.06%
2019/09/16	0	0.00	1	20.20	20.10	-1	1,529	-0.07%
2019/09/10	2	21.80	4	21.84	21.10	-2	1,484	-0.13%
2019/09/09	5	21.69	19	21.68	21.85	-14	1,394	-1.00%
2019/09/05	5.6	21.53	2	21.55	21.45	3.6	1,343	0.27%
2019/09/04	0	0.00	11	21.79	21.65	-11	1,327	-0.83%
2019/09/03	35	21.69	15	21.63	21.50	20	1,301	1.54%
2019/08/30	1	21.00	0	0.00	20.95	1	1,255	0.08%
2019/08/29	39.4	21.45	40	21.50	21.45	-0.6	1,226	-0.05%
2019/08/28	2	20.95	1	21.25	20.95	1	1,173	0.09%
2019/08/27	50	21.00	51	21.08	20.60	-1	1,121	-0.09%
2019/08/26	31	20.07	31	20.15	20.20	0	1,068	0.00%
2019/08/23	1	20.10	3	20.10	20.00	-2	1,045	-0.19%
2019/08/20	2	21.50	0	0.00	21.40	2	943	0.21%
2019/08/19	9	21.88	0	0.00	21.70	9	922	0.98%
2019/08/16	0	0.00	1	21.75	21.75	-1	895	-0.11%
2019/08/14	1	21.70	0	0.00	21.65	1	808	0.12%
2019/08/12	1	21.80	0	0.00	21.85	1	768	0.13%
2019/08/02	50	20.85	88	21.03	21.05	-38	709	-5.35%
2019/08/01	0	0.00	2	21.40	21.50	-2	711	-0.28%
2019/07/30	0	0.00	1	21.50	21.45	-1	724	-0.14%
2019/07/29	49	21.99	46	22.04	21.90	3	707	0.42%
2019/07/25	0	0.00	20	20.86	21.10	-20	566	-3.53%
2019/07/24	25	20.87	5	21.05	20.80	20	527	3.79%
2019/07/19	0	0.00	20	20.25	20.30	-20	578	-3.46%
2019/07/05	58	20.74	59	20.88	20.85	-1	730	-0.14%
2019/07/03	60	20.52	70	20.65	20.65	-10	844	-1.18%
2019/07/01	0	0.00	3	19.80	19.90	-3	925	-0.32%
2019/06/26	2	19.50	0	0.00	19.50	2	940	0.21%
2019/06/24	1	19.50	0	0.00	19.70	1	952	0.11%
2019/05/07	13	21.05	21	21.12	20.90	-8	1,211	-0.66%
2019/05/06	7	20.84	2	20.80	20.80	5	1,175	0.43%
2019/05/03	15	21.40	0	0.00	21.40	15	1,159	1.29%
2019/04/25	18	21.85	25	21.80	21.50	-7	1,106	-0.63%
2019/04/24	8	21.75	1	21.60	21.80	7	1,055	0.66%
2019/04/23	0	0.00	5	21.15	21.20	-5	998	-0.50%
2019/04/19	2	21.00	0	0.00	21.05	2	996	0.20%
2019/04/17	1	21.20	0	0.00	21.20	1	975	0.10%
2019/04/12	0	0.00	2	21.10	21.05	-2	930	-0.22%
2019/04/11	1	21.40	0	0.00	21.15	1	935	0.11%
2019/04/10	2	21.93	0	0.00	21.80	2	902	0.22%
2019/04/09	5	21.40	8	21.33	21.50	-3	802	-0.37%
2019/04/03	9	21.00	6	20.95	20.85	3	707	0.42%
2019/04/02	0	0.00	1	20.10	20.10	-1	619	-0.16%
2019/03/27	0	0.00	7	19.94	19.90	-7	629	-1.11%
2019/03/19	20	20.10	20	20.10	19.90	0	620	0.00%
2019/03/15	1	19.85	50	19.82	19.85	-49	589	-8.31%
2019/03/14	0	0.00	10	19.50	19.50	-10	564	-1.77%
2019/03/06	0	0.00	2	18.75	18.70	-2	608	-0.33%
2019/02/26	12	18.70	16	18.83	19.05	-4	623	-0.64%
2019/02/21	0	0.00	1	18.35	18.35	-1	550	-0.18%
2019/01/30	0	0.00	1	17.70	17.70	-1	716	-0.14%
2019/01/28	1	17.75	0	0.00	17.75	1	731	0.14%
2019/01/03	2	18.25	2	18.35	18.00	0	801	0.00%
2018/12/24	6	18.32	4	18.35	18.35	2	890	0.22%
2018/12/19	0	0.00	1	17.90	17.70	-1	858	-0.12%
2018/12/17	1	18.35	0	0.00	18.00	1	858	0.12%
2018/12/12	0	0.00	2	18.18	18.30	-2	847	-0.24%
2018/12/10	10	17.95	10	17.90	17.80	0	831	0.00%
2018/12/04	1	18.40	0	0.00	18.25	1	828	0.12%
2018/12/03	47	18.45	49	18.62	18.50	-2	837	-0.24%
2018/11/30	11	18.15	11	18.14	18.00	0	797	0.00%
2018/11/29	0	0.00	10	17.80	17.70	-10	783	-1.28%
2018/11/28	43	17.82	33	17.81	18.05	10	774	1.29%
2018/11/27	27	17.19	24	17.30	17.35	3	751	0.40%
2018/11/23	0	0.00	6	16.55	16.55	-6	751	-0.80%
2018/11/22	0	0.00	2	17.18	16.75	-2	787	-0.25%
2018/11/20	2	16.85	0	0.00	16.95	2	861	0.23%
2018/11/19	9	17.46	0	0.00	16.90	9	871	1.03%
2018/11/13	4	16.48	4	16.60	16.55	0	785	0.00%
2018/11/08	0	0.00	3	16.97	17.40	-3	784	-0.38%
2018/11/07	22	17.01	20	16.94	17.00	2	775	0.26%
2018/11/06	5	16.00	0	0.00	16.00	5	795	0.63%
2018/11/02	1	15.30	1	15.30	15.35	0	954	0.00%
2018/10/09	10	17.13	2	17.00	16.85	8	1,340	0.60%
2018/09/18	0	0.00	1	19.10	18.95	-1	2,024	-0.05%
2018/09/11	32	19.04	0	0.00	19.10	32	2,067	1.55%
2018/09/10	14	18.76	3	18.65	18.65	11	2,077	0.53%
2018/09/07	26	19.37	0	0.00	19.30	26	2,072	1.25%
2018/08/30	0	0.00	1	20.60	20.60	-1	2,123	-0.05%
2018/08/29	40	20.75	39	20.70	20.65	1	2,135	0.05%
2018/08/24	0	0.00	5	20.80	20.70	-5	2,117	-0.24%
2018/08/13	0	0.00	10	21.30	21.10	-10	2,269	-0.44%
2018/08/10	15	22.33	4	22.26	22.05	11	2,225	0.49%
2018/08/09	2	22.00	2	22.10	22.10	0	2,141	0.00%
2018/08/08	0	0.00	2	21.80	21.55	-2	2,107	-0.09%
2018/08/07	2	21.55	0	0.00	21.75	2	2,157	0.09%
2018/08/02	0	0.00	1	21.40	20.90	-1	2,066	-0.05%
2018/07/31	0	0.00	1	21.25	21.40	-1	2,047	-0.05%
2018/07/30	1	21.60	0	0.00	21.35	1	2,045	0.05%
2018/07/27	2	21.98	3	21.80	21.75	-1	2,030	-0.05%
2018/07/26	1	21.55	1	21.45	21.50	0	2,036	0.00%
2018/07/25	3	21.30	0	0.00	21.40	3	2,031	0.15%
2018/07/24	2	21.40	0	0.00	21.40	2	2,016	0.10%
2018/07/23	18	21.89	28	21.86	21.40	-10	1,996	-0.50%
2018/07/18	1	20.90	0	0.00	20.90	1	1,860	0.05%
2018/07/17	11	21.30	11	21.33	21.25	0	1,846	0.00%
2018/07/16	0	0.00	10	21.10	20.90	-10	1,824	-0.55%
2018/07/13	18	21.37	16	21.35	21.50	2	1,814	0.11%
2018/07/12	2	20.98	3	21.00	20.65	-1	1,757	-0.06%
2018/07/10	32	21.47	23	21.29	21.30	9	1,710	0.53%
2018/07/09	102	21.06	102	21.34	22.05	0	1,615	0.00%	大買/大賣/
2018/07/06	6	19.60	3	19.80	20.20	3	1,500	0.20%
2018/07/05	6	20.25	0	0.00	20.20	6	1,489	0.40%
2018/07/04	17	20.65	18	20.73	20.75	-1	1,483	-0.07%
2018/07/03	0	0.00	1	20.35	20.30	-1	1,455	-0.07%
2018/06/29	0	0.00	3	21.43	21.25	-3	1,407	-0.21%
2018/06/28	14	22.22	8	21.74	21.20	6	1,366	0.44%
2018/06/27	58	21.13	66	21.32	21.50	-8	1,206	-0.66%
2018/06/22	0	0.00	1	20.50	20.40	-1	1,063	-0.09%
2018/06/08	3	21.30	2	21.23	21.30	1	1,018	0.10%
2018/06/07	0	0.00	20	21.10	21.15	-20	1,018	-1.96%
2018/06/05	30	21.20	10	21.20	21.00	20	1,049	1.91%
2018/06/04	0	0.00	2	21.70	21.30	-2	1,024	-0.20%
2018/05/31	64	20.90	68	21.01	20.90	-4	965	-0.41%
2018/05/30	1	20.85	10	20.65	20.55	-9	913	-0.99%
2018/05/28	92	20.21	92	20.29	20.70	0	844	0.00%
2018/05/21	1	19.65	0	0.00	19.50	1	837	0.12%
2018/05/17	0	0.00	1	19.40	19.80	-1	879	-0.11%
2018/05/15	1	19.20	0	0.00	19.30	1	902	0.11%
2018/05/11	0	0.00	2	18.75	19.25	-2	926	-0.22%
2018/05/03	0	0.00	1	19.10	18.75	-1	1,257	-0.08%
2018/04/27	0	0.00	1	18.50	18.50	-1	1,457	-0.07%
2018/04/26	1	18.90	0	0.00	18.50	1	1,498	0.07%
2018/04/25	11	18.80	10	18.75	18.75	1	1,527	0.07%
2018/04/24	0	0.00	6	18.85	18.85	-6	1,642	-0.37%
2018/04/20	0	19.45	9	19.50	19.45	-9	1,669	-0.54%
2018/04/18	8	19.17	5	19.00	19.00	3	1,696	0.18%
2018/04/17	1	19.20	5	19.10	19.15	-4	1,710	-0.23%
2018/04/16	7	19.50	7	19.75	19.40	0	1,761	0.00%
2018/04/12	1	19.50	0	0.00	19.55	1	1,840	0.05%
2018/04/11	10	19.60	3	19.55	19.60	7	1,968	0.36%
2018/04/03	17	19.91	9	19.80	19.90	8	2,337	0.34%
2018/04/02	10	20.20	11	19.95	19.90	-1	2,345	-0.04%
2018/03/31	10	20.20	10	20.00	20.05	0	2,349	0.00%
2018/03/29	10	20.50	10	20.10	20.10	0	2,360	0.00%
2018/03/28	10	20.50	0	0.00	20.35	10	2,363	0.42%
2018/03/16	1	20.75	0	0.00	20.55	1	2,570	0.04%
2018/03/14	2	20.85	0	0.00	20.75	2	2,619	0.08%
2018/03/13	0	0.00	1	20.95	20.95	-1	2,636	-0.04%
2018/03/12	1	20.90	1	21.30	21.20	0	2,629	0.00%
2018/03/09	1	20.45	0	0.00	20.85	1	2,605	0.04%
2018/03/06	10	20.65	10	20.62	20.55	0	2,768	0.00%
2018/03/05	28	20.63	27	20.74	20.55	1	2,812	0.04%
2018/03/02	0	0.00	1	20.55	20.55	-1	2,936	-0.03%
2018/02/27	4	20.91	2	20.90	20.70	2	3,103	0.06%
2018/02/22	2	21.05	11	21.00	21.00	-9	3,345	-0.27%
2018/02/21	1	21.05	0	0.00	21.00	1	3,377	0.03%
2018/02/12	10	20.60	10	20.75	20.70	0	3,497	0.00%
2018/02/09	21	20.00	72	20.31	20.45	-51	3,618	-1.41%
2018/02/08	50	20.82	2	21.00	20.80	48	3,593	1.34%
2018/02/07	17	20.93	22	21.10	21.05	-5	3,583	-0.14%
2018/02/06	10	19.65	18	20.46	20.15	-8	3,529	-0.23%
2018/02/05	2	21.25	1	21.60	21.40	1	3,498	0.03%
2018/02/02	0	0.00	26	22.33	22.40	-26	3,486	-0.75%
2018/02/01	16	22.15	23	22.07	22.00	-7	3,522	-0.20%
2018/01/30	1	22.30	1	22.05	22.05	0	3,610	0.00%
2018/01/29	85	22.75	10	22.93	22.50	75	3,588	2.09%
2018/01/26	0	0.00	1	22.55	22.65	-1	3,444	-0.03%
2018/01/25	1	22.50	0	0.00	22.50	1	3,425	0.03%
2018/01/24	0	0.00	37	22.56	22.85	-37	3,323	-1.11%
2018/01/23	35	21.92	0	0.00	21.95	35	3,239	1.08%
2018/01/22	1	21.45	0	0.00	22.00	1	3,253	0.03%
2018/01/19	30	21.60	30	21.62	21.50	0	3,279	0.00%
2018/01/18	4	22.28	3	22.23	21.75	1	3,398	0.03%
2018/01/17	11	21.68	11	21.86	21.90	0	3,328	0.00%
2018/01/11	2	21.33	0	0.00	21.20	2	3,382	0.06%
2018/01/10	4	21.63	5	21.80	21.30	-1	3,366	-0.03%
2018/01/09	2	22.10	0	0.00	22.20	2	3,311	0.06%
2018/01/08	13	22.81	6	22.97	22.40	7	3,290	0.21%
2018/01/05	5	23.55	29	23.80	23.20	-24	3,239	-0.74%
2018/01/04	16	23.10	28	22.73	23.20	-12	3,111	-0.39%
2018/01/03	6	22.35	37	22.18	22.15	-31	2,863	-1.08%
2018/01/02	10	21.40	3	21.38	21.50	7	2,745	0.25%