• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    253張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.117.1000.0017.050.15800.02%
2024/11/290.316.9500.0016.900.35880.05%
2024/11/280.117.1000.0017.000.15890.02%
2024/11/270.217.3500.0017.050.25900.03%
2024/11/260.217.6500.0017.550.25920.03%
2024/11/2500.00517.3017.65-5594-0.84%
2024/11/21516.60216.6516.5535780.52%
2024/11/201.116.66516.8016.70-3.9579-0.67%
2024/11/19116.8500.0016.8015810.17%
2024/11/1800.00616.8116.80-6583-1.03%
2024/11/15116.9000.0016.9015910.17%
2024/11/14516.8000.0016.7555970.84%
2024/11/12617.2800.0017.2566070.99%
2024/11/0700.00018.4518.350648-0.01%
2024/11/040.118.0500.0017.750.17370.01%
2024/11/01117.7500.0017.9517910.13%
2024/10/3000.00217.7517.75-2814-0.25%
2024/10/2800.00118.1018.05-1828-0.12%
2024/10/25518.0000.0018.2558460.59%
2024/10/2400.00218.1318.10-2858-0.23%
2024/10/2300.000.118.5018.50-0.1862-0.02%
2024/10/22318.6000.0018.4038750.34%
2024/10/212.118.391618.6518.60-13.9893-1.56%
2024/10/181018.1000.0018.00109191.09%
2024/10/1500.00218.0818.00-2990-0.20%
2024/10/145.117.701017.8017.80-4.91,017-0.48%
2024/10/11617.3000.0017.7561,0540.57%
2024/10/09117.4500.0017.5011,0630.09%
2024/09/302.118.0500.0017.852.11,2170.17%
2024/09/18117.801018.0017.80-91,352-0.67%
2024/09/1600.003517.7117.80-351,368-2.56%
2024/09/1300.00017.3317.4501,3700.00%
2024/09/12516.8062.116.7716.85-57.11,369-4.17%
2024/09/110.116.4700.0016.300.11,3790.01%
2024/09/10516.6500.0016.2551,3880.36%
2024/09/091.116.6500.0016.601.11,3980.08%
2024/09/065.316.5600.0016.705.31,3980.38%
2024/09/05016.86116.9516.60-11,402-0.07%
2024/09/043216.6100.0016.55321,4062.27%
2024/09/0300.00718.0517.50-71,407-0.50%
2024/09/0200.00118.0017.85-11,406-0.07%
2024/08/300.518.3400.0018.050.51,4080.03%
2024/08/2800.002018.2018.00-201,428-1.40%
2024/08/277.117.9000.0017.907.11,4380.49%
2024/08/26018.15217.9018.15-21,455-0.14%
2024/08/21518.1000.0018.0551,5710.32%
2024/08/1900.00317.9517.95-31,600-0.19%
2024/08/1600.00917.7217.55-91,605-0.56%
2024/08/143.217.3500.0017.353.21,6150.20%
2024/08/13817.16217.2517.3061,6090.37%
2024/08/123517.08217.1517.20331,6152.04%
2024/08/094.217.4600.0017.354.21,5940.26%
2024/08/081117.0600.0017.20111,6090.68%
2024/08/0700.00317.1717.60-31,659-0.18%
2024/08/062116.26116.5016.45201,6481.21%
2024/08/051117.1710717.1017.10-961,582-6.07% 大賣/
2024/08/02519.0000.0019.0051,5400.32%
2024/07/31119.451019.5019.45-91,523-0.59%
2024/07/30319.1800.0019.5531,5240.20%
2024/07/29419.4100.0019.3541,5110.26%
2024/07/26619.8100.0019.8561,5060.40%
2024/07/23420.0500.0020.0041,5040.27%
2024/07/224019.96219.9520.15381,4932.54%
2024/07/191820.86621.0020.70121,4720.82%
2024/07/181321.58221.7521.65111,4390.76%
2024/07/17321.881722.1721.85-141,415-0.99%
2024/07/15421.6500.0021.3041,3870.29%
2024/07/12521.85221.7022.0031,3630.22%
2024/07/10221.25721.2421.30-51,351-0.37%
2024/07/091021.5000.0021.55101,3440.74%
2024/07/081522.44222.2522.15131,3250.98%
2024/07/0500.002022.1622.20-201,305-1.53%
2024/07/04121.7000.0021.5511,2630.08%
2024/07/03121.6500.0021.7511,2630.08%
2024/07/02321.352621.3821.40-231,249-1.84%
2024/06/271520.80420.8020.75111,2260.90%
2024/06/2600.003421.4321.15-341,218-2.79%
2024/06/252320.8800.0021.25231,2321.87%
2024/06/241021.471621.4821.10-61,237-0.48%
2024/06/21421.10321.2221.2511,2270.08%
2024/06/191520.7600.0020.65151,2491.20%
2024/06/17420.9500.0021.0541,2540.32%
2024/06/14120.90420.9120.90-31,256-0.24%
2024/06/1300.002.220.5920.65-2.21,260-0.17%
2024/06/1200.0016.220.4220.45-16.21,269-1.27%
2024/06/1100.00121.0020.65-11,298-0.08%
2024/06/051520.80320.9020.90121,3770.87%
2024/06/04321.05021.3521.0031,4420.21%
2024/06/0300.006.121.3021.20-6.11,542-0.39%
2024/05/3100.00321.3721.35-31,647-0.18%
2024/05/303.121.324.321.4621.25-1.21,973-0.06%
2024/05/29221.951.121.9021.600.92,1540.04%
2024/05/285.121.5845.321.5621.50-40.22,123-1.89%
2024/05/27721.13221.0321.0052,0840.24%
2024/05/2400.0015.120.8020.55-15.12,072-0.73%
2024/05/2300.00620.4020.35-62,051-0.29%
2024/05/2200.00420.6320.60-42,068-0.19%
2024/05/21120.20120.2020.4502,0810.00%
2024/05/20020.3500.0020.3502,0840.00%
2024/05/1700.00120.3020.25-12,086-0.05%
2024/05/160.120.2000.0020.250.12,1090.00%
2024/05/1512.119.993020.0019.95-182,115-0.85%
2024/05/1444.120.1400.0019.9544.12,1172.08%
2024/05/1352.220.539720.5120.45-44.82,123-2.11%
2024/05/10619.62319.6519.6032,0730.14%
2024/05/09219.9300.0019.9022,0770.10%
2024/05/08119.95819.9920.10-72,086-0.34%
2024/05/0700.00420.0019.95-42,090-0.19%
2024/05/0600.00120.1020.05-12,086-0.05%
2024/05/0300.00020.2520.0002,0950.00%
2024/05/02620.0200.0020.0562,1140.28%
2024/04/30220.0300.0020.0522,1220.10%
2024/04/29419.881220.0619.85-82,130-0.37%
2024/04/26019.851519.8719.75-152,169-0.69%
2024/04/25919.7600.0019.8092,2250.40%
2024/04/23119.3000.0019.4512,4620.04%
2024/04/221.119.323119.3719.35-29.92,474-1.21%
2024/04/19419.25219.6019.3022,4730.08%
2024/04/18319.771019.8019.80-72,452-0.29%
2024/04/172.119.98119.9519.851.12,4560.04%
2024/04/1640.119.55819.3519.60322,4611.30%
2024/04/152120.091220.1520.0592,4470.37%
2024/04/12320.3700.0020.4532,4370.12%
2024/04/117.120.5600.0020.407.12,4330.29%
2024/04/09020.81120.7020.75-12,440-0.04%
2024/04/08120.700.420.8020.700.62,4370.02%
2024/04/031820.8000.0020.90182,4260.74%
2024/04/021021.051021.1821.0502,4300.00%
2024/04/01121.3500.0021.3012,4360.04%
2024/03/2932.121.1200.0021.0032.12,4401.32%
2024/03/28621.18221.1021.1042,4460.16%
2024/03/272.121.310.121.3521.3522,4360.08%
2024/03/260.421.8600.0021.650.42,4320.02%
2024/03/250.122.052121.9522.00-20.92,431-0.86%
2024/03/22122.051021.9321.80-92,457-0.37%
2024/03/21121.3000.0021.2512,4330.04%
2024/03/202621.3000.0021.20262,4471.06%
2024/03/19621.503321.4421.50-272,474-1.09%
2024/03/181820.91221.2521.30162,5380.63%
2024/03/155821.2800.0021.15582,5452.28%
2024/03/143121.33721.2721.25242,5490.94%
2024/03/1300.00721.7021.65-72,560-0.27%
2024/03/12822.000.122.2522.257.92,5610.31%
2024/03/11121.95122.2021.8502,5980.00%
2024/03/081722.231222.0122.2052,5880.19%
2024/03/0722.522.914022.9022.65-17.52,558-0.68%
2024/03/069.223.4514423.6323.50-134.82,486-5.42% 大賣/鉅額交易
2024/03/057323.8035723.8823.60-2842,412-11.77% 大賣/鉅額交易
2024/03/04318.123.0937.122.7423.402812,16013.01% 大買/鉅額交易
2024/03/01021.40121.3021.30-11,982-0.05%
2024/02/291121.30121.5021.50102,0130.50%
2024/02/273621.431621.3721.45202,0400.98%
2024/02/26021.95421.9021.95-42,079-0.19%
2024/02/231621.961222.1921.7542,1120.19%
2024/02/22122.051422.0622.05-132,162-0.60%
2024/02/21622.01722.0921.80-12,220-0.05%
2024/02/20621.981222.0821.85-62,277-0.26%
2024/02/19522.07321.9521.9522,3410.09%
2024/02/16921.683021.5721.70-212,433-0.86%
2024/02/15520.79121.2021.2542,5680.16%
2024/02/055620.812020.8020.75362,6301.37%
2024/02/02121.301.121.2721.25-0.12,6550.00%
2024/01/311021.10121.1521.1092,7830.32%
2024/01/301721.2900.0021.30172,8350.60%
2024/01/2900.00521.3521.55-52,899-0.17%
2024/01/2615.221.4700.0021.4015.22,9770.51%
2024/01/253621.78121.6521.65353,1391.11%
2024/01/241.122.0100.0022.151.13,3210.03%
2024/01/232022.0800.0022.10203,6380.55%
2024/01/2200.00322.3022.20-34,552-0.07%
2024/01/191021.781521.7721.70-54,747-0.11%
2024/01/182522.322422.5322.1014,8830.02%
2024/01/17221.93322.0221.50-14,746-0.02%
2024/01/16621.60121.7521.7554,7520.11%
2024/01/12521.30121.2021.2044,7860.08%
2024/01/112021.55621.4921.50144,8080.29%
2024/01/104221.0500.0021.10424,8710.86%
2024/01/091021.154021.1821.20-304,905-0.61%
2024/01/0800.00121.5521.45-14,937-0.02%
2024/01/0500.002021.5121.50-204,986-0.40%
2024/01/041721.541521.5721.3525,0230.04%
2024/01/03621.7500.0021.6565,0670.12%
2024/01/02121.90821.9122.00-75,095-0.14%
2023/12/291222.04122.0022.00115,1420.21%
2023/12/28721.95722.1022.0005,1790.00%
2023/12/27321.9700.0021.9535,2340.06%
2023/12/2600.00121.8021.90-15,293-0.02%
2023/12/25121.65121.7521.6005,3280.00%
2023/12/2200.00022.0521.9005,3700.00%
2023/12/211022.00222.1021.9585,4750.15%
2023/12/20522.1400.0022.1555,5580.09%
2023/12/1912.122.0500.0022.0012.15,6420.21%
2023/12/18222.5000.0022.3525,7280.03%
2023/12/15422.51422.5822.5005,8470.00%
2023/12/1400.00122.5522.50-15,986-0.02%
2023/12/135822.885723.0222.8016,0840.02%
2023/12/12022.352322.3422.20-236,152-0.37%
2023/12/11522.20222.3522.3036,3670.05%
2023/12/082822.47522.5322.30236,5410.35%
2023/12/07222.75223.0822.6506,7030.00%
2023/12/065722.94423.1522.80536,9560.76%
2023/12/0524.123.15222.9523.4022.17,2850.30%
2023/12/0412.323.7400.0023.5512.38,2690.15%
2023/12/01823.712123.7423.70-138,619-0.15%
2023/11/306.523.59323.4523.603.58,9310.04%
2023/11/298823.949824.0923.85-109,697-0.10%
2023/11/28923.39223.1323.35710,9590.06%
2023/11/27823.09923.5423.00-111,952-0.01%
2023/11/242023.1400.0023.252012,4900.16%
2023/11/2200.001723.9723.90-1713,382-0.13%
2023/11/21024.20923.9623.90-914,659-0.06%
2023/11/201024.111824.1224.05-814,979-0.05%
2023/11/17323.671623.8223.70-1315,252-0.09%
2023/11/16323.503323.8223.65-3015,229-0.20%
2023/11/155423.2535423.1423.20-30015,195-1.97% 大賣/鉅額交易
2023/11/142123.13823.0823.101315,0900.09%
2023/11/13722.33822.2022.30-114,945-0.01%
2023/11/101121.661321.7521.65-214,871-0.01%
2023/11/09922.22222.1522.05714,8260.05%
2023/11/0827.122.86223.0022.6025.114,7830.17%
2023/11/07123.10122.9022.85014,6930.00%
2023/11/06523.30123.4523.30414,6410.03%
2023/11/03223.101322.8822.85-1114,570-0.08%
2023/11/025823.34923.2223.054914,4910.34%
2023/11/018223.144722.8422.903514,3320.24%
2023/10/3134224.1611624.0423.8022614,1371.60% 大買/大賣/鉅額交易
2023/10/3025725.3717525.4224.758213,8540.59% 大買/大賣/
2023/10/2710623.9138824.0424.30-28213,046-2.16% 大買/大賣/鉅額交易
2023/10/2629722.313422.6222.1026312,9632.03% 大買/鉅額交易
2023/10/25922.421422.3522.10-512,774-0.04%
2023/10/24321.00121.6521.60212,6990.02%
2023/10/23121.35221.4521.25-112,676-0.01%
2023/10/20220.9500.0021.10212,6640.02%
2023/10/1900.00221.4021.35-212,663-0.02%
2023/10/181121.391521.3021.35-412,652-0.03%
2023/10/17222.13221.9321.75012,5940.00%
2023/10/161522.12422.0822.101112,5850.09%
2023/10/1323222.881422.8422.5521812,5711.73% 大買/鉅額交易
2023/10/12323.02222.9822.90112,5700.01%
2023/10/111422.652.122.6622.5011.912,5370.09%
2023/10/06723.43223.3523.30512,4880.04%
2023/10/05323.47123.6023.25212,4860.02%
2023/10/042923.312023.4823.35912,4500.07%
2023/10/033.124.061123.9723.80-7.912,435-0.06%
2023/10/021724.381224.4624.35512,4600.04%
2023/09/2811.124.161224.2924.20-0.912,492-0.01%
2023/09/271124.101924.1924.30-812,632-0.06%
2023/09/261624.601424.5024.45212,6120.02%
2023/09/255424.393824.5424.451612,5920.13%
2023/09/221624.372624.3124.15-1012,522-0.08%
2023/09/213524.583724.7524.50-212,456-0.02%
2023/09/202625.641425.2125.351212,4000.10%
2023/09/19526.22626.4626.00-112,279-0.01%
2023/09/184726.691526.9826.803212,1420.26%
2023/09/15827.01326.7726.65512,0190.04%
2023/09/144427.4824.227.5327.3019.811,8980.17%
2023/09/13927.022726.8326.80-1811,699-0.15%
2023/09/121527.683127.5327.55-1611,521-0.14%
2023/09/1115927.597327.7227.608611,3290.76% 大買/
2023/09/0815328.245428.3028.259911,0420.90% 大買/
2023/09/071,64030.571,67230.8429.05-3210,662-0.30% 大買/大賣/
2023/09/0629429.731,13229.3229.40-8389,678-8.66% 大買/大賣/鉅額交易
2023/09/0596329.234029.0029.409239,3209.90% 大買/鉅額交易
2023/09/0414829.3113529.3229.25138,9730.14% 大買/大賣/
2023/09/0161529.8667029.7929.35-558,174-0.67% 大買/大賣/
2023/08/3128527.75455.428.0528.90-170.46,831-2.49% 大買/大賣/鉅額交易
2023/08/308826.05184.126.0926.30-96.15,839-1.65% 大賣/
2023/08/299724.658424.6924.80135,2620.25%
2023/08/28238.126.0717826.0524.2060.14,9391.22% 大買/大賣/
2023/08/2522025.3341625.2725.40-1964,276-4.58% 大買/大賣/鉅額交易
2023/08/2426624.98129.224.9225.10136.82,9614.62% 大買/大賣/鉅額交易
2023/08/2319322.39294.822.5222.85-101.82,567-3.96% 大買/大賣/鉅額交易
2023/08/22121.158.321.0420.80-7.32,223-0.33%
2023/08/21120.40198.220.6920.80-197.22,186-9.02% 大賣/鉅額交易
2023/08/186.120.141120.1220.10-4.92,155-0.23%
2023/08/172.119.852.120.0220.0502,1410.00%
2023/08/16119.351619.4619.50-152,137-0.70%
2023/08/15219.45619.5119.60-42,134-0.19%
2023/08/14519.1900.0019.1052,1280.23%
2023/08/11019.451219.4019.50-122,122-0.56%
2023/08/1014.119.3000.0019.3514.12,1230.66%
2023/08/09019.7500.0019.7502,1160.00%
2023/08/08119.90119.9019.9002,1140.00%
2023/08/07119.80120.2020.2502,1280.00%
2023/08/0400.00220.2020.15-22,117-0.09%
2023/08/02320.08119.9519.9522,1200.09%
2023/08/013120.69220.8820.80292,0721.40%
2023/07/31321.1527.120.9521.15-24.11,952-1.23%
2023/07/28519.1500.0019.2551,8060.28%
2023/07/27019.3000.0019.4501,8060.00%
2023/07/2611519.2500.0019.051151,8046.37% 大買/鉅額交易
2023/07/25119.35019.6019.4011,7930.06%
2023/07/241319.2300.0019.25131,7830.73%
2023/07/21419.75219.8019.7521,7570.11%
2023/07/202020.2500.0020.10201,7561.14%
2023/07/19420.1800.0020.0541,7440.23%
2023/07/18220.9000.0020.6021,7380.12%
2023/07/17121.15821.2421.15-71,735-0.40%
2023/07/14020.3500.0020.3501,7210.00%
2023/07/1300.001020.5020.05-101,744-0.57%
2023/07/12020.2500.0020.1501,7610.00%
2023/07/11220.60420.5520.60-21,739-0.11%
2023/07/101820.65120.9520.65171,7320.98%
2023/07/072220.97420.6520.70181,7051.06%
2023/07/063122.122521.9121.8561,6180.37%
2023/07/05321.831021.9822.15-71,521-0.46%
2023/07/04621.0100.0020.8061,3500.44%
2023/07/03121.5011421.4121.50-1131,332-8.48% 大賣/鉅額交易
2023/06/3000.00120.9521.15-11,244-0.08%
2023/06/29120.5000.0020.5511,2300.08%
2023/06/2800.00820.7420.60-81,210-0.66%
2023/06/27920.16520.1019.8541,1750.34%
2023/06/26220.1000.0020.2021,2100.17%
2023/06/21520.6000.0020.4051,2340.40%
2023/06/2000.001320.4920.50-131,264-1.03%
2023/06/1900.00720.3120.65-71,274-0.55%
2023/06/16120.00320.1720.00-21,249-0.16%
2023/06/15920.00220.2519.9571,2450.56%
2023/06/14219.702519.8620.00-231,229-1.87%
2023/06/131719.77219.7519.75151,2301.22%
2023/06/12420.061220.1119.80-81,224-0.65%
2023/06/09419.711019.7519.85-61,181-0.51%
2023/06/08119.30219.3519.20-11,155-0.09%
2023/06/07419.30019.5519.3041,1710.34%
2023/06/06119.2500.0019.2511,1750.09%
2023/06/05119.607.319.4919.50-6.31,172-0.54%
2023/06/0200.001.319.0719.10-1.31,158-0.11%
2023/06/0100.001019.0019.00-101,167-0.86%
2023/05/301.118.9100.0018.801.11,1840.10%
2023/05/261118.64118.5518.50101,1810.85%
2023/05/25119.0500.0018.9511,1710.09%
2023/05/2400.00419.1619.30-41,174-0.34%
2023/05/23318.9300.0018.9531,1990.25%
2023/05/1900.000.119.0518.85-0.11,2090.00%
2023/05/172.118.901318.9018.85-10.91,211-0.90%
2023/05/160.119.001019.1018.85-9.91,204-0.83%
2023/05/15118.856.118.8818.80-5.11,207-0.42%
2023/05/121.218.261.118.7018.700.11,2080.01%
2023/05/111118.3500.0018.25111,2040.91%
2023/05/100.118.8000.0018.750.11,1840.00%
2023/05/09118.6000.0018.6011,1870.08%
2023/05/05018.9500.0018.9001,1870.00%
2023/05/042.118.8000.0018.852.11,1900.17%
2023/05/035.119.1200.0019.105.11,1860.43%
2023/04/280.119.4000.0019.300.11,1810.01%
2023/04/270.119.2500.0019.200.11,1810.01%
2023/04/250.119.2700.0019.000.11,1820.00%
2023/04/245.119.5000.0019.605.11,1680.44%
2023/04/21519.3700.0019.0551,1630.43%
2023/04/20820.19120.3020.1071,1320.62%
2023/04/19621.18421.0820.9521,1030.18%
2023/04/18620.69521.0020.6511,0600.10%
2023/04/1700.0028.420.7620.95-28.41,048-2.71%
2023/04/14320.12220.1520.1511,0060.10%
2023/04/1300.00120.1019.95-1994-0.10%
2023/04/121219.8500.0019.95129861.22%
2023/04/11219.85120.0519.9519800.10%
2023/04/10319.80619.8319.85-3982-0.30%
2023/04/0723.120.151220.0119.9511.19761.13%
2023/04/06620.462320.4520.40-17963-1.77%
2023/03/31319.98120.1020.1029390.21%
2023/03/30620.082920.0720.00-23935-2.46%
2023/03/29619.85219.8819.9049350.43%
2023/03/282919.882819.8119.7019490.11%
2023/03/27320.052120.1220.10-18941-1.91%
2023/03/241719.561319.6619.5549150.43%
2023/03/23219.35319.4319.40-1894-0.11%
2023/03/22318.903318.9719.05-30928-3.23%
2023/03/21218.73518.7318.70-3936-0.32%
2023/03/20218.60418.5618.50-2974-0.21%
2023/03/16517.9500.0017.7559730.51%
2023/03/15018.1500.0018.0509700.00%
2023/03/14518.0100.0018.0059760.51%
2023/03/091018.2900.0018.10109801.02%
2023/03/08118.60918.6118.65-8974-0.82%
2023/03/0700.00118.8018.70-1987-0.10%
2023/03/06518.7600.0018.6059730.51%
2023/03/03118.50618.5318.50-5963-0.52%
2023/03/01318.0500.0018.0039520.32%
2023/02/24118.05118.0518.0009520.00%
2023/02/230.718.252.318.0718.10-1.6951-0.17%
2023/02/226.117.9800.0017.956.19510.64%
2023/02/200.118.2000.0018.150.19190.01%
2023/02/1400.00417.9517.90-4932-0.43%
2023/02/13217.8000.0017.8029360.21%
2023/02/101.317.6700.0017.551.39340.14%
2023/02/0800.000.318.1518.10-0.3930-0.03%
2023/02/07117.9000.0018.1519300.11%
2023/02/06018.10118.1017.95-1925-0.10%
2023/02/03517.9500.0017.9559210.54%
2023/02/02317.950.117.9518.0039180.32%
2023/02/0100.000.417.7417.75-0.4918-0.04%
2023/01/3100.004.217.4117.55-4.2911-0.46%
2023/01/090.617.3200.0017.200.69200.06%
2023/01/060.117.25417.2517.20-4924-0.43%
2023/01/05317.5800.0017.2539450.32%
2023/01/0400.000.117.3017.25-0.1925-0.01%
2022/12/3000.00217.1017.05-2932-0.21%
2022/12/290.117.0000.0017.050.19310.01%
2022/12/28317.2000.0017.0039470.32%
2022/12/260.117.40117.2517.30-0.9946-0.10%
2022/12/2310.117.1000.0017.2510.19521.06%
2022/12/220.217.2500.0017.200.29590.02%
2022/12/21717.1600.0017.1079790.71%
2022/12/20017.4000.0017.2009710.00%
2022/12/190.117.9000.0017.750.19680.01%
2022/12/16218.4300.0018.2529540.21%
2022/12/15018.97318.9018.80-3971-0.30%
2022/12/14719.147.119.3218.90-0.1955-0.01%
2022/12/1300.001218.6718.95-12879-1.36%
2022/12/1200.001218.5218.15-12890-1.35%
2022/12/09118.15218.0018.20-1875-0.11%
2022/12/08017.9500.0017.8501,0190.00%
2022/12/070.117.9000.0017.700.11,1030.00%
2022/12/06018.2500.0018.1501,1460.00%
2022/12/02118.70118.4518.6001,1920.00%
2022/11/3000.00018.2018.1001,1740.00%
2022/11/29118.00818.0818.15-71,179-0.59%
2022/11/24117.8000.0017.6511,1660.09%
2022/11/22017.5000.0017.4501,1580.00%
2022/11/181.217.54217.9317.50-0.91,158-0.07%
2022/11/14117.500.117.5517.6011,1540.08%
2022/11/1100.00117.4517.15-11,136-0.09%
2022/11/1000.00417.3017.20-41,134-0.35%
2022/11/09017.3500.0017.2501,1350.00%
2022/11/08217.1800.0017.0521,1340.18%
2022/11/03716.7500.0016.7571,1630.60%
2022/10/2400.00116.6516.55-11,224-0.08%
2022/10/210.116.4000.0016.350.11,2220.01%
2022/10/20516.5100.0016.4551,2250.41%
2022/10/19016.8000.0016.7001,2180.00%
2022/10/17016.6500.0017.1001,2270.00%
2022/10/14017.1500.0017.0501,2270.00%
2022/10/13216.8500.0016.4521,2230.16%
2022/10/11017.70317.5517.45-31,196-0.25%
2022/10/0600.00318.3018.30-31,195-0.25%
2022/09/3000.00117.8517.85-11,181-0.08%
2022/09/28317.1000.0016.9531,1760.26%
2022/09/27317.65117.9517.9521,1500.17%
2022/09/26117.55118.3017.5501,1490.00%
2022/09/23218.8500.0018.7021,1490.18%
2022/09/22318.7000.0019.1031,1480.26%
2022/09/210.118.6500.0018.350.11,1060.00%
2022/09/20118.70718.6018.70-61,101-0.54%
2022/09/19418.9500.0018.7041,1190.36%
2022/09/16119.80019.9519.7011,0800.09%
2022/09/151420.269.120.1219.654.91,0460.47%
2022/09/1300.002118.8318.55-21817-2.57%
2022/09/12618.71618.7818.7007760.00%
2022/09/05117.853.218.1017.60-2.2721-0.30%
2022/09/02617.90117.9017.9057080.71%
2022/09/0100.00317.6517.60-3704-0.43%
2022/08/3000.000.217.7017.70-0.2702-0.03%
2022/08/29017.7000.0017.5007020.00%
2022/08/2600.00218.0517.95-2727-0.28%
2022/08/2500.00117.9018.00-1729-0.14%
2022/08/22118.0000.0018.0017340.14%
2022/08/1000.00318.0217.90-3782-0.38%
2022/08/09117.8000.0017.4517600.13%
2022/08/08017.3000.0017.5507640.01%
2022/08/03117.05317.0216.70-2767-0.26%
2022/08/01717.65317.3717.6547550.53%
2022/07/29117.15417.1517.15-3739-0.41%
2022/07/28017.1500.0016.9007370.01%
2022/07/2500.00417.1517.05-4723-0.55%
2022/07/22016.80016.9516.9007150.00%
2022/07/20116.4000.0016.2017140.14%
2022/07/18016.5000.0016.3507320.00%
2022/07/15016.35116.3016.25-1733-0.14%
2022/07/142.115.5500.0016.102.17320.28%
2022/07/1300.00115.7015.75-1728-0.14%
2022/07/0800.001016.3016.30-10725-1.38%
2022/07/06215.9000.0015.7527200.28%
2022/07/051016.00016.3016.20107221.38%
2022/06/271.217.512.117.3817.50-0.9702-0.12%
2022/06/23016.3000.0016.2006700.01%
2022/06/20516.2500.0016.0556900.73%
2022/06/13316.5500.0016.5037160.42%
2022/06/08116.9000.0016.9017190.14%
2022/06/0700.00017.0016.8507230.00%
2022/06/0100.00017.0017.0507250.00%
2022/05/31116.80216.9016.90-1724-0.14%
2022/05/2600.00616.5016.45-6737-0.81%
2022/05/2500.00516.6016.65-5745-0.67%
2022/05/24616.801116.7116.80-5759-0.66%
2022/05/2300.001216.1816.15-12720-1.67%
2022/05/201015.9800.0016.00107171.39%
2022/05/19015.9500.0016.0007110.00%
2022/05/18216.3300.0016.3027170.28%
2022/05/135.516.0000.0016.005.57010.78%
2022/05/12316.1200.0015.9536990.43%
2022/05/1100.00116.4016.40-1686-0.15%
2022/05/060.117.3000.0017.200.16830.01%
2022/04/29117.3500.0017.3517180.14%
2022/04/2800.00117.4517.35-1748-0.13%
2022/04/272.117.18217.2517.250.17600.01%
2022/04/26717.85217.7517.6557630.65%
2022/04/25117.85317.9017.95-2765-0.26%
2022/04/22318.501618.2718.45-13770-1.69%
2022/04/21118.15218.2818.15-1780-0.13%
2022/04/20517.80118.2518.2547930.50%
2022/04/191017.8000.0017.80107981.25%
2022/04/18317.8000.0017.7538260.36%
2022/04/15417.6100.0017.6548340.48%
2022/04/14617.82517.8517.8518850.11%
2022/04/12617.7500.0017.6569720.62%
2022/04/111117.88117.7517.80109851.01%
2022/04/08017.951017.8517.75-101,008-0.99%
2022/04/07217.8000.0017.7521,0650.19%
2022/04/01518.3500.0018.3551,0980.46%
2022/03/31018.6000.0018.4501,1770.00%
2022/03/30518.6400.0018.5551,1970.42%
2022/03/29018.7500.0018.6001,2090.00%
2022/03/28218.6000.0018.8021,2260.16%
2022/03/2500.00119.0019.05-11,239-0.08%
2022/03/2400.00218.7518.75-21,262-0.16%
2022/03/23218.55118.6518.6011,3220.08%
2022/03/22118.4500.0018.7011,4420.07%
2022/03/2100.00218.4818.40-21,477-0.14%
2022/03/15617.90417.9017.7521,8850.11%
2022/03/14218.10318.2018.10-12,228-0.04%
2022/03/111118.1700.0018.20112,3400.47%
2022/03/103.318.2000.0018.203.32,3480.14%
2022/03/090.118.0000.0017.950.12,3800.00%
2022/03/08617.72917.6217.55-32,423-0.12%
2022/03/07217.92117.8517.9012,4450.04%
2022/03/04118.5500.0018.5012,4900.04%
2022/03/03618.8300.0018.8062,5280.24%
2022/03/02618.72118.8518.9552,5990.19%
2022/03/01518.561118.8618.85-62,647-0.23%
2022/02/25818.3500.0018.2082,6570.30%
2022/02/241318.4800.0018.35132,7000.48%
2022/02/23018.9500.0019.0002,7930.00%
2022/02/22118.7000.0018.7512,8270.04%
2022/02/21519.2500.0019.2052,8770.17%
2022/02/18019.30519.2519.20-52,963-0.17%
2022/02/17519.05619.0819.00-13,099-0.03%
2022/02/16019.0500.0019.0003,1740.00%
2022/02/141018.8500.0018.85103,3480.30%
2022/02/11019.4500.0019.3003,5560.00%
2022/02/0800.00119.4519.50-13,913-0.03%
2022/02/0700.00218.9519.25-24,249-0.05%
2022/01/26318.78119.0018.7524,2860.05%
2022/01/251.118.7600.0018.701.14,3330.03%
2022/01/2400.00519.0119.15-54,411-0.11%
2022/01/212219.24319.3019.20194,4630.43%
2022/01/20919.7800.0019.9094,5290.20%
2022/01/19219.75219.8520.0004,8020.00%
2022/01/18319.93020.1519.9034,8310.06%
2022/01/1700.00519.8020.10-54,882-0.10%
2022/01/141119.47119.5519.50104,9100.20%
2022/01/13219.901019.9919.85-84,893-0.16%
2022/01/12219.88120.2020.0014,8860.02%
2022/01/114.120.0500.0020.104.14,8810.08%
2022/01/10220.40120.5020.3514,8540.02%
2022/01/071320.322120.2520.35-84,846-0.17%
2022/01/06521.0900.0020.9054,7900.10%
2022/01/05221.65622.0121.30-44,755-0.08%
2022/01/0410721.57221.6521.801054,7112.23% 大買/鉅額交易
2022/01/031021.592121.4421.45-114,694-0.23%
2021/12/30122.45113.121.9621.90-1124,685-2.39% 大賣/鉅額交易
2021/12/29121.602521.6521.80-244,630-0.52%
2021/12/284.121.7400.0021.604.14,6310.09%
2021/12/2700.001522.2321.95-154,614-0.33%
2021/12/24121.4500.0021.4014,5630.02%
2021/12/23221.63121.6021.5514,5700.02%
2021/12/221421.6800.0021.40144,5720.31%
2021/12/21121.4500.0021.4514,5600.02%
2021/12/20121.60321.4521.45-24,556-0.04%
2021/12/172022.11221.8521.90184,5280.40%
2021/12/1600.0011.222.5122.70-11.24,457-0.25%
2021/12/158921.30221.6021.80874,3392.00%
2021/12/149.121.28921.9621.100.14,3390.00%
2021/12/13421.64422.0021.8004,2380.00%
2021/12/101621.77421.9621.70124,1900.29%
2021/12/0927.122.811422.3822.7013.14,1010.32%
2021/12/081222.27176.222.5522.95-164.23,904-4.21% 大賣/鉅額交易
2021/12/07221.70922.0321.70-73,559-0.20%
2021/12/06121.151221.2021.25-113,452-0.32%
2021/12/03121.35121.7021.3003,4670.00%
2021/12/02421.1300.0020.8043,4400.12%
2021/12/01321.271921.3121.65-163,408-0.47%
2021/11/301021.70421.7921.7063,3790.18%
2021/11/29420.191520.9621.05-113,325-0.33%
2021/11/26621.1715.121.6521.00-9.13,293-0.27%
2021/11/251921.84222.0521.85173,2350.53%
2021/11/24121.5500.0021.7013,1870.03%
2021/11/236.121.87121.9021.405.13,1750.16%
2021/11/22522.0028.622.0521.90-23.63,137-0.75%
2021/11/18521.29221.4021.2532,9980.10%
2021/11/17421.907.121.9321.95-3.12,946-0.10%
2021/11/161721.81822.0021.7092,8640.31%
2021/11/157.221.0218.121.1521.20-10.92,735-0.40%
2021/11/12221.40521.2521.20-32,677-0.11%
2021/11/111121.98621.7521.4552,6430.19%
2021/11/101222.2017.122.0121.90-5.12,551-0.20%
2021/11/091.121.24121.9521.200.12,3520.00%
2021/11/081721.93522.3221.65122,2590.53%
2021/11/05721.773821.6221.70-312,187-1.42%
2021/11/0413622.10147.222.0621.80-11.22,059-0.55% 大買/大賣/
2021/11/03220.405420.5320.45-521,744-2.98%
2021/11/02420.40820.1520.10-41,724-0.23%
2021/11/0110120.579020.6420.50111,7020.65% 大買/
2021/10/291920.04819.9419.70111,6290.68%
2021/10/288220.5313.119.9719.8068.91,5744.38%
2021/10/271,85221.321,82021.1420.70321,4912.15% 大買/大賣/
2021/10/26219.151019.4519.45-81,233-0.65%
2021/10/2500.001619.2519.60-161,255-1.27%
2021/10/22118.70118.6018.6501,2440.00%
2021/10/2100.00618.3818.30-61,235-0.49%
2021/10/1900.00118.2018.25-11,325-0.08%
2021/10/18117.9000.0017.9011,3680.07%
2021/10/0700.00418.0818.00-41,698-0.24%
2021/10/06517.3500.0017.2551,8770.27%
2021/10/05717.15217.1517.6551,9870.25%
2021/10/04117.70217.7517.50-12,018-0.05%
2021/10/011117.86218.3017.5592,1060.43%
2021/09/301018.70918.7018.7012,1700.05%
2021/09/291018.23118.2018.2092,3140.39%
2021/09/28218.0000.0018.3022,5890.08%
2021/09/27618.3000.0018.3062,6520.23%
2021/09/24317.8000.0018.0032,8010.11%
2021/09/172417.99918.1117.75153,0980.48%
2021/09/16317.4000.0017.4033,1430.10%
2021/09/1300.00217.5317.70-23,486-0.06%
2021/09/10317.3500.0017.5033,9750.08%
2021/09/09217.3500.0017.3524,6080.04%
2021/09/0841.217.1300.0017.1541.24,8640.85%
2021/09/07117.5000.0017.5015,0440.02%
2021/09/06317.7700.0017.6035,1250.06%
2021/08/31317.87217.9017.9015,3310.02%
2021/08/3000.00118.1518.15-15,339-0.02%
2021/08/26218.1500.0018.2525,3900.04%
2021/08/251018.60218.5518.6085,4300.15%
2021/08/2400.00318.4518.25-35,478-0.05%
2021/08/231118.30318.5018.3585,5260.14%
2021/08/20317.8000.0017.9535,5560.05%
2021/08/19417.99217.8517.8025,5670.04%
2021/08/188.317.6800.0018.458.35,5770.15%
2021/08/172517.82517.6517.75205,6390.35%
2021/08/1627.118.19117.9518.0026.15,6580.46%
2021/08/13718.91218.7518.7555,6570.09%
2021/08/12119.15419.0019.20-35,693-0.05%
2021/08/1115.218.85218.6518.6513.25,7490.23%
2021/08/106.219.1300.0019.256.25,8230.11%
2021/08/091.119.6000.0019.501.15,9200.02%
2021/08/06119.9500.0019.9516,0230.02%
2021/08/054.220.291120.3020.05-6.96,133-0.11%
2021/08/04520.471620.4520.45-116,351-0.17%
2021/08/0300.00320.7520.55-36,480-0.05%
2021/08/021520.4000.0020.45156,6100.23%
2021/07/301120.39920.6920.3026,8500.03%
2021/07/29920.57621.0520.7537,0530.04%
2021/07/288.220.35220.6520.656.27,1300.09%
2021/07/27721.27121.6521.2067,3220.08%
2021/07/2600.00421.6921.60-47,561-0.05%
2021/07/23821.30621.3321.3027,7110.03%
2021/07/2200.00921.4121.20-98,401-0.11%
2021/07/211320.55720.7520.4068,8840.07%
2021/07/2057.221.322421.5421.1533.29,1550.36%
2021/07/195.522.0000.0022.005.59,1530.06%
2021/07/1600.00522.4122.30-59,189-0.05%
2021/07/15722.54622.4322.3519,2370.01%
2021/07/14422.19122.3022.4539,3230.03%
2021/07/131222.65723.2122.3059,3190.05%
2021/07/121422.981023.2422.6049,1740.04%
2021/07/09222.05122.2022.2019,0770.01%
2021/07/08422.6500.0022.5049,0710.04%
2021/07/07522.86222.7022.3539,0170.03%
2021/07/061722.704122.6022.70-248,971-0.27%
2021/07/054023.267923.3323.80-398,849-0.44%
2021/07/02121.75221.8321.65-18,577-0.01%
2021/07/01121.35521.8021.35-48,556-0.05%
2021/06/302.921.27121.5521.201.98,4260.02%
2021/06/29121.60421.5421.40-38,394-0.04%
2021/06/281621.38421.6521.70128,2090.15%
2021/06/25721.972122.2521.65-148,129-0.17%
2021/06/241122.211921.8222.30-88,053-0.10%
2021/06/23621.5100.0021.4067,9490.08%
2021/06/223921.191121.6621.20287,8800.36%
2021/06/211422.31522.0621.9097,7360.12%
2021/06/183023.8649.124.1022.05-19.17,253-0.26%
2021/06/1774.122.2015921.8822.60-84.96,633-1.28% 大賣/
2021/06/165721.057121.0120.55-146,382-0.22%
2021/06/1500.00719.9020.00-76,189-0.11%
2021/06/112519.13719.3019.45186,1190.29%
2021/06/0900.00318.9018.70-35,916-0.05%
2021/06/08718.7500.0018.8075,8940.12%
2021/06/07518.601318.6418.70-85,887-0.14%
2021/06/04619.07519.3018.9515,8650.02%
2021/06/03119.45519.7519.45-45,831-0.07%
2021/06/02519.6600.0019.4055,8010.09%
2021/06/0100.00920.0919.95-95,749-0.16%
2021/05/3100.00519.4919.45-55,690-0.09%
2021/05/28319.00319.1019.0005,6430.00%
2021/05/27118.70318.8018.70-25,606-0.04%
2021/05/26418.7600.0018.8545,5960.07%
2021/05/25619.05419.4518.9025,5750.04%
2021/05/24418.30618.2818.30-25,505-0.04%
2021/05/21217.8800.0018.0025,4750.04%
2021/05/20417.8800.0017.8045,4560.07%
2021/05/19817.74718.4918.7015,4150.02%
2021/05/182117.241318.1818.3085,3570.15%
2021/05/17717.301017.3217.20-35,257-0.06%
2021/05/141319.986619.9919.10-535,141-1.03%
2021/05/13920.41620.4420.2535,0140.06%
2021/05/121422.763522.2921.30-214,887-0.43%
2021/05/111223.652422.9922.65-124,637-0.26%
2021/05/101724.214623.7723.45-294,506-0.64%
2021/05/074523.122822.7623.25174,3850.39%
2021/05/063422.935922.8123.20-254,142-0.60%
2021/05/054321.87422.2921.10393,9141.00%
2021/05/044821.3610122.1721.65-533,778-1.40% 大賣/
2021/05/0317723.8429123.9222.95-1143,549-3.21% 大買/大賣/鉅額交易
2021/04/2924525.288825.2425.451573,2854.78% 大買/鉅額交易
2021/04/2854526.4672126.2025.90-1763,073-5.73% 大買/大賣/鉅額交易
2021/04/2758224.1643224.0524.651502,3766.31% 大買/大賣/鉅額交易
2021/04/268522.3759.522.0822.4525.51,8521.38%
2021/04/23220.1015.119.9520.45-13.11,538-0.85%
2021/04/22820.26420.9019.6541,5050.27%
2021/04/212120.654320.9220.60-221,448-1.52%
2021/04/20620.9317.220.2820.90-11.21,367-0.82%
2021/04/195020.3026.120.1120.1523.91,2541.90%
2021/04/1600.001819.6419.85-181,188-1.51%
2021/04/15019.30119.2519.25-11,171-0.09%
2021/04/14318.65219.0019.0011,1740.09%
2021/04/13119.752719.8118.95-261,187-2.19%
2021/04/12219.504219.5519.55-401,185-3.37%
2021/04/091019.601519.5419.35-51,271-0.39%
2021/04/08619.2000.0019.3061,2540.48%
2021/04/0700.00319.3819.25-31,251-0.24%
2021/04/06219.00518.9519.05-31,212-0.25%
2021/04/01018.70218.6018.65-21,183-0.17%
2021/03/30018.4500.0018.4501,1900.00%
2021/03/29418.35118.3518.3031,1980.25%
2021/03/2500.002118.8118.60-211,200-1.75%
2021/03/242018.802.218.8018.7517.81,2051.48%
2021/03/2300.001518.7018.65-151,201-1.25%
2021/03/22618.351018.6018.65-41,208-0.33%
2021/03/1800.00318.5018.60-31,263-0.24%
2021/03/171018.401218.3718.50-21,278-0.16%
2021/03/16518.25318.2518.2521,2850.16%
2021/03/15118.1500.0018.2011,3010.08%
2021/03/1200.001018.3018.20-101,372-0.73%
2021/03/11218.201018.1018.15-81,402-0.57%
2021/03/1000.001118.0018.05-111,418-0.78%
2021/03/08318.15218.0518.0511,5520.06%
2021/03/041.318.1600.0018.051.31,5780.08%
2021/03/03118.2000.0018.3011,6040.06%
2021/03/0200.00118.1018.10-11,609-0.06%
2021/02/26118.4000.0018.4011,6210.06%
2021/02/240.118.751018.6018.60-9.91,638-0.60%
2021/02/221718.58518.7518.75121,6370.73%
2021/02/1900.00218.2818.45-21,637-0.12%
2021/02/18118.10118.2518.2001,6290.00%
2021/02/17118.05118.0018.2001,6270.00%
2021/02/04217.35117.2517.2511,6120.06%
2021/02/03517.5000.0017.4051,6170.31%
2021/02/0100.00617.0017.15-61,619-0.37%
2021/01/296.217.49117.4017.405.11,6050.32%
2021/01/28317.4000.0017.3031,5930.19%
2021/01/26117.50517.6517.50-41,587-0.25%
2021/01/25117.40117.8017.6501,5850.00%
2021/01/2200.002017.4517.50-201,578-1.27%
2021/01/21117.4000.0017.4011,5760.06%
2021/01/191318.1500.0018.10131,5440.84%
2021/01/18117.9000.0018.0011,5340.07%
2021/01/15618.6100.0018.4561,5190.39%
2021/01/141218.90219.1019.10101,5000.67%
2021/01/12218.6500.0018.4521,4750.14%
2021/01/1100.00219.1019.20-21,446-0.14%
2021/01/082.218.8500.0019.002.21,4510.15%
2021/01/07219.4000.0019.3021,4190.14%
2021/01/06119.70120.3519.4001,4030.00%
2021/01/05320.2000.0020.2531,3520.22%
2021/01/0400.0063.320.4720.60-63.31,307-4.84%
2020/12/31119.60819.8219.75-71,175-0.60%
2020/12/30319.4500.0019.5031,1420.26%
2020/12/2900.00719.4619.40-71,127-0.62%
2020/12/2800.00219.3019.30-21,118-0.18%
2020/12/2500.000.419.6019.40-0.41,110-0.03%
2020/12/2300.00719.2019.15-71,098-0.64%
2020/12/2200.00419.5019.15-41,105-0.36%
2020/12/21119.2500.0019.2511,1140.09%
2020/12/181819.6300.0019.45181,1241.60%
2020/12/15719.85120.2019.6061,3050.46%
2020/12/1400.00119.9519.75-11,267-0.08%
2020/12/111518.97219.4019.00131,2401.05%
2020/12/101019.803019.7019.25-201,229-1.63%
2020/12/092019.70119.7519.70191,2121.57%
2020/12/08719.89220.2319.9051,1970.42%
2020/12/0400.00119.5519.50-11,123-0.09%
2020/12/03219.4000.0019.6021,1200.18%
2020/12/02119.701519.6419.60-141,079-1.30%
2020/12/011819.070.119.3519.00181,0191.76%
2020/11/3000.00119.0519.10-11,038-0.10%
2020/11/2700.00419.0418.95-41,052-0.38%
2020/11/26118.85618.7518.80-51,028-0.49%
2020/11/2500.00119.0018.70-11,027-0.10%
2020/11/24119.0000.0018.9511,0170.10%
2020/11/2300.00219.0018.75-21,005-0.20%
2020/11/2000.00418.7518.75-4999-0.40%
2020/11/191.418.65818.8018.80-6.71,000-0.66%
2020/11/181.218.6700.0018.601.29980.12%
2020/11/12218.3800.0018.3021,0560.19%
2020/11/1100.001318.4018.55-131,070-1.21%
2020/11/05118.1000.0018.0011,1050.09%
2020/11/04118.25118.2518.2501,1040.00%
2020/11/0300.00118.2018.25-11,111-0.09%
2020/10/30218.35118.3018.1511,1320.09%
2020/10/29118.20518.1518.35-41,138-0.35%
2020/10/2800.00118.7018.45-11,150-0.09%
2020/10/2700.000.119.2018.60-0.11,153-0.01%
2020/10/2100.00218.7518.50-21,204-0.17%
2020/10/07118.1000.0018.1511,4180.07%
2020/10/06118.1500.0018.1511,4370.07%
2020/09/2900.00117.8017.80-11,585-0.06%
2020/09/28117.8000.0018.0011,6140.06%
2020/09/25117.60117.6017.5001,6850.00%
2020/09/230.318.6500.0018.400.31,7090.02%
2020/09/221318.7800.0018.65131,7830.73%
2020/09/215019.506420.1319.35-141,841-0.76%
2020/09/18419.942019.6619.85-161,801-0.89%
2020/09/17219.00119.1019.0011,7010.06%
2020/09/16318.9200.0018.8031,7270.17%
2020/09/1400.002119.0518.95-211,990-1.06%
2020/09/11118.7500.0018.9012,3310.04%
2020/09/0900.00718.6018.50-72,436-0.29%
2020/09/0800.00318.7018.65-32,436-0.12%
2020/09/0700.00519.2119.00-52,431-0.21%
2020/09/04118.90119.1519.2502,4250.00%
2020/09/0300.00319.0019.20-32,416-0.12%
2020/09/02118.80518.9818.80-42,386-0.17%
2020/08/31218.6000.0018.5522,3720.08%
2020/08/28118.2000.0018.3512,3720.04%
2020/08/2500.00118.5018.45-12,416-0.04%
2020/08/241018.15218.2017.9582,4070.33%
2020/08/21217.58117.7517.8012,4140.04%
2020/08/20517.2400.0017.3052,4630.20%
2020/08/19618.9300.0018.5062,4360.25%
2020/08/1800.001019.0519.10-102,418-0.41%
2020/08/14218.65518.6918.65-32,414-0.12%
2020/08/13418.79219.3018.7522,4280.08%
2020/08/12218.9500.0019.1022,4080.08%
2020/08/11219.052519.1218.90-232,404-0.96%
2020/08/0700.00319.2018.85-32,411-0.12%
2020/08/065119.101119.2218.90402,4241.65%
2020/08/0500.002518.9418.90-252,413-1.04%
2020/08/04218.9500.0018.8522,4140.08%
2020/08/0300.00219.1018.80-22,421-0.08%
2020/07/31218.65218.6018.7002,4310.00%
2020/07/2900.002018.6418.25-202,432-0.82%
2020/07/282117.9700.0017.90212,4230.87%
2020/07/27118.1500.0018.2512,4260.04%
2020/07/24518.6700.0018.4552,4300.21%
2020/07/23519.35119.3019.2042,4420.16%
2020/07/2200.00219.2019.15-22,435-0.08%
2020/07/21519.47119.4519.2042,4200.17%
2020/07/203.218.40119.3019.452.22,3520.09%
2020/07/17718.304218.4618.10-352,317-1.51%
2020/07/16218.75218.8318.8502,3060.00%
2020/07/151019.0000.0018.70102,3170.43%
2020/07/1300.00119.2519.10-12,323-0.04%
2020/07/10619.32119.4019.2052,3530.21%
2020/07/09420.03120.0020.0532,3390.13%
2020/07/081420.11320.2020.25112,3050.48%
2020/07/072120.022619.9619.70-52,250-0.22%
2020/07/06420.447.320.4420.15-3.32,230-0.15%
2020/07/03319.55519.9019.55-22,162-0.09%
2020/07/02119.852019.8019.85-192,139-0.89%
2020/07/013120.46320.0019.80282,1121.33%
2020/06/30920.022719.6720.15-182,021-0.89%
2020/06/2900.005619.1119.10-561,936-2.89%
2020/06/24319.281419.3619.25-111,919-0.57%
2020/06/233619.31119.3019.25351,8961.85%
2020/06/221119.60619.6919.6051,8700.27%
2020/06/196719.862819.8120.05391,8282.13%
2020/06/1810719.059219.2519.85151,6130.93% 大買/
2020/06/171518.03117.7518.05141,2691.10%
2020/06/164217.064017.0917.0021,1970.17%
2020/06/12515.9900.0016.1551,1960.42%
2020/06/11116.4500.0016.4011,2060.08%
2020/06/09216.9000.0016.9021,2670.16%
2020/06/08117.1000.0017.0511,3000.08%
2020/06/0500.00117.0517.05-11,296-0.08%
2020/06/04216.931017.0016.90-81,307-0.61%
2020/06/0300.00116.8516.90-11,313-0.08%
2020/06/0200.00316.5516.45-31,268-0.24%
2020/05/291316.3000.0016.30131,2631.03%
2020/05/2800.00216.9016.35-21,263-0.16%
2020/05/27216.851816.8616.70-161,260-1.27%
2020/05/2600.00116.3016.45-11,210-0.08%
2020/05/25315.80116.0016.0021,2000.17%
2020/05/201716.121915.8916.25-21,180-0.17%
2020/05/15716.011015.8215.80-31,154-0.26%
2020/05/13516.84516.7016.9001,1310.00%
2020/05/081616.47616.6316.45101,0970.91%
2020/05/0700.001016.6016.60-101,088-0.92%
2020/05/06216.0000.0016.0021,0660.19%
2020/05/05516.10116.0516.0041,0650.38%
2020/04/29116.00316.0715.95-21,057-0.19%
2020/04/28515.7000.0015.7551,0460.48%
2020/04/2700.00115.3515.40-11,040-0.10%
2020/04/24215.1000.0015.1021,0350.19%
2020/04/22114.7500.0015.0011,0390.10%
2020/04/211315.21214.7514.70111,0351.06%
2020/04/172116.102516.4715.75-4998-0.40%
2020/04/15215.801115.7516.00-9943-0.95%
2020/04/1413815.5913915.7815.80-1901-0.11% 大買/大賣/
2020/04/10814.2300.0014.2588710.92%
2020/04/09414.1800.0014.1548760.46%
2020/04/08714.11814.2414.25-1869-0.12%
2020/04/0700.00313.9814.10-3861-0.35%
2020/04/06413.4000.0013.4048510.47%
2020/04/0100.00513.5713.55-5850-0.59%
2020/03/31113.10313.2313.40-2857-0.23%
2020/03/3000.00212.9012.95-2861-0.23%
2020/03/27113.5000.0012.9518600.12%
2020/03/26412.7800.0013.0548570.47%
2020/03/2500.00112.6012.95-1852-0.12%
2020/03/2400.00512.1012.05-5838-0.60%
2020/03/23511.4500.0011.5058490.59%
2020/03/20512.00111.6012.0048540.47%
2020/03/191911.34211.4511.25178442.01%
2020/03/17113.10212.6012.60-1796-0.13%
2020/03/13213.7500.0014.0527610.26%
2020/03/12715.3400.0015.2577011.00%
2020/03/10316.13216.0016.7016800.15%
2020/03/09116.95116.8516.7006600.00%
2020/03/03117.4500.0017.3016640.15%
2020/03/0200.00217.0016.90-2664-0.30%
2020/02/27417.3900.0017.1546650.60%
2020/02/26217.60117.7017.6016580.15%
2020/02/25117.5500.0017.7016590.15%
2020/02/21218.0800.0018.0526640.30%
2020/02/1800.00117.9017.95-1679-0.15%
2020/02/1400.00318.2018.20-3706-0.42%
2020/02/1300.00218.1518.10-2713-0.28%
2020/02/1200.00217.9517.95-2758-0.26%
2020/02/1100.00117.6017.65-1761-0.13%
2020/02/10217.401717.2617.45-15774-1.94%
2020/02/071217.8700.0017.85127891.52%
2020/02/06218.20118.1018.2518020.12%
2020/02/05217.83418.0417.95-2812-0.25%
2020/02/042317.86417.9117.90198292.29%
2020/02/03917.7000.0017.4598491.06%
2020/01/31418.64118.8018.7038390.36%
2020/01/30718.9700.0018.7578580.81%
2020/01/13220.0800.0020.2029170.22%
2020/01/10120.00120.0020.0009250.00%
2020/01/0900.001020.0020.00-10929-1.08%
2020/01/08319.93920.0019.90-6944-0.64%
2020/01/07420.0000.0020.0549500.42%
2020/01/060.120.1000.0020.100.19840.01%
2020/01/0300.00120.6020.50-11,066-0.09%
2020/01/02120.4500.0020.4511,1370.09%
2019/12/3100.00220.5520.40-21,141-0.18%
2019/12/27120.800.120.7520.6511,1590.08%
2019/12/261520.831020.8520.7051,1680.43%
2019/12/2500.00121.2021.15-11,161-0.09%
2019/12/2400.00120.6520.70-11,158-0.09%
2019/12/23320.6000.0020.6031,1690.26%
2019/12/20120.7500.0020.6011,1790.08%
2019/12/191020.85120.8520.8591,2090.74%
2019/12/18121.15321.2021.15-21,239-0.16%
2019/12/171120.84120.8520.90101,2380.81%
2019/12/1600.00120.7020.80-11,239-0.08%
2019/12/13120.4500.0020.4011,2570.08%
2019/12/1200.00120.5520.40-11,257-0.08%
2019/12/11120.6000.0020.4511,2640.08%
2019/12/1000.001520.4520.60-151,271-1.18%
2019/12/09120.5000.0020.4511,2860.08%
2019/12/061520.5300.0020.50151,3041.15%
2019/12/051020.10120.0520.0091,3000.69%
2019/12/0400.00119.8519.90-11,324-0.08%
2019/12/03419.8600.0019.9541,3420.30%
2019/12/0200.00119.9019.95-11,353-0.07%
2019/11/2700.00120.6520.60-11,766-0.06%
2019/11/26120.55220.6520.60-11,907-0.05%
2019/11/22120.30220.3520.25-11,934-0.05%
2019/11/21520.19120.2520.3041,9530.20%
2019/11/20120.4500.0020.3512,0040.05%
2019/11/18120.3500.0020.4012,0770.05%
2019/11/15320.3000.0020.2032,1010.14%
2019/11/14320.10320.2020.2502,1290.00%
2019/11/131420.4200.0020.15142,2050.63%
2019/11/12320.43320.4020.5502,3170.00%
2019/11/111320.46320.2020.30102,3940.42%
2019/11/08521.62721.6521.60-22,417-0.08%
2019/11/07121.45221.4521.35-12,466-0.04%
2019/11/061421.8300.0021.70142,4610.57%
2019/11/05122.0500.0022.0512,4530.04%
2019/11/04222.25522.2222.20-32,471-0.12%
2019/11/01322.3000.0022.2032,4680.12%
2019/10/302.123.1000.0023.052.12,4590.08%
2019/10/28123.3500.0023.4512,4750.04%
2019/10/2400.00123.9523.80-12,694-0.04%
2019/10/221023.951123.8623.80-12,732-0.04%
2019/10/2100.001023.6523.65-102,712-0.37%
2019/10/1800.00123.4023.30-12,707-0.04%
2019/10/16123.2500.0023.1512,7070.04%
2019/10/1500.00223.4023.35-22,702-0.07%
2019/10/141.123.3500.0023.351.12,6960.04%
2019/10/092.124.16624.2023.85-3.92,695-0.14%
2019/10/08624.38724.3124.40-12,672-0.04%
2019/10/0700.00323.6523.60-32,620-0.11%
2019/10/03223.55223.7523.6002,6350.00%
2019/09/27523.2000.0023.1552,6350.19%
2019/09/2300.00124.0524.00-12,632-0.04%
2019/09/20323.80723.8023.70-42,609-0.15%
2019/09/1700.00023.3523.2002,5620.00%
2019/09/1100.00122.9022.95-12,574-0.04%
2019/09/09223.05223.1823.1002,5520.00%
2019/09/06723.33123.4023.3062,5430.24%
2019/09/04123.60223.7023.60-12,506-0.04%
2019/09/0300.000.323.8023.50-0.32,494-0.01%
2019/09/0200.00224.0023.90-22,484-0.08%
2019/08/3012724.9514125.0223.70-142,433-0.58% 大買/大賣/
2019/08/2921124.3720424.4624.5072,0830.34% 大買/大賣/
2019/08/2800.00523.7423.45-51,941-0.26%
2019/08/275923.685423.6323.6051,9270.26%
2019/08/221623.69823.4023.3081,8550.43%
2019/08/20323.55223.5523.7011,7830.06%
2019/08/19723.4900.0023.3071,7560.40%
2019/08/16223.902424.0523.60-221,730-1.27%
2019/08/153723.814323.7224.00-61,650-0.36%
2019/08/1400.00723.5323.45-71,532-0.46%
2019/08/13223.151122.8823.15-91,460-0.62%
2019/08/12422.93322.8022.8511,4160.07%
2019/08/08122.1000.0021.9011,3860.07%
2019/08/06321.75421.7922.00-11,434-0.07%
2019/08/02421.64521.5521.50-11,432-0.07%
2019/08/01522.2500.0022.2051,4520.34%
2019/07/31222.7000.0022.7021,4450.14%
2019/07/30522.6600.0022.4551,4430.35%
2019/07/29923.09423.0523.0051,4420.35%
2019/07/26423.691323.8623.40-91,519-0.59%
2019/07/2500.00522.7722.90-51,334-0.37%
2019/07/23722.05122.1522.0061,2930.46%
2019/07/1800.00221.6521.60-21,341-0.15%
2019/07/17221.5500.0021.6021,3650.15%
2019/07/16121.90421.9321.80-31,408-0.21%
2019/07/15721.7400.0021.8571,4540.48%
2019/07/122822.362522.4122.3031,5140.20%
2019/07/1100.00121.8021.85-11,931-0.05%
2019/07/1000.00121.5021.35-12,138-0.05%
2019/07/0800.00121.8521.75-12,175-0.05%
2019/07/04421.95421.7821.8502,2110.00%
2019/07/03221.55421.7121.60-22,213-0.09%
2019/07/02221.45121.5521.5512,2490.04%
2019/07/01221.35521.5221.50-32,279-0.13%
2019/06/2800.00221.2821.20-22,309-0.09%
2019/06/27320.8300.0021.0032,3390.13%
2019/06/24220.7000.0020.7522,3990.08%
2019/06/2100.00320.9520.70-32,423-0.12%
2019/06/20520.80120.9020.9542,4480.16%
2019/06/19120.652120.6020.65-202,496-0.80%
2019/06/18420.35420.6520.4502,5850.00%
2019/06/17120.5500.0020.5512,6840.04%
2019/06/14120.2500.0020.5012,8880.03%
2019/06/12020.1000.0020.1002,9620.00%
2019/06/1000.00120.0520.25-12,968-0.03%
2019/06/04220.0500.0019.9022,9960.07%
2019/06/0300.00120.0520.05-13,006-0.03%
2019/05/3100.00420.2020.20-43,019-0.13%
2019/05/3000.00520.2020.25-53,017-0.17%
2019/05/28519.7500.0019.8053,0200.17%
2019/05/2700.001019.9019.75-103,038-0.33%
2019/05/24319.8000.0019.9033,0460.10%
2019/05/231119.6500.0019.70113,0690.36%
2019/05/212019.8500.0020.00203,1310.64%
2019/05/17520.131019.9519.85-53,237-0.15%
2019/05/16720.5600.0020.3073,2270.22%
2019/05/15621.1900.0021.0563,2160.19%
2019/05/14420.7100.0020.9043,2230.12%
2019/05/13521.7000.0021.7053,1870.16%
2019/05/10122.3000.0022.1013,1810.03%
2019/05/09222.53123.0022.3513,1650.03%
2019/05/08123.1000.0023.0513,1430.03%
2019/05/07223.5000.0023.5523,1900.06%
2019/05/06223.25123.3523.1013,1770.03%
2019/05/034624.274724.2823.90-13,157-0.03%
2019/05/02123.10323.1823.45-23,049-0.07%
2019/04/30122.5000.0022.9513,0430.03%
2019/04/291.122.6300.0022.501.13,0370.04%
2019/04/26122.9500.0023.1013,0170.03%
2019/04/25523.501023.5523.50-53,002-0.17%
2019/04/24423.4000.0023.3542,9970.13%
2019/04/2300.00323.5523.65-32,991-0.10%
2019/04/2200.001723.9724.00-172,974-0.57%
2019/04/181123.68523.8923.4562,9280.20%
2019/04/174424.7816124.8724.50-1172,893-4.04% 大賣/鉅額交易
2019/04/1621024.1611723.9024.50932,4383.81% 大買/大賣/
2019/04/1511722.0011822.1322.30-12,286-0.04% 大買/大賣/
2019/04/12821.9300.0021.7582,2660.35%
2019/04/1100.00621.8721.90-62,296-0.26%
2019/04/09722.0400.0021.9072,4040.29%
2019/04/08522.6100.0022.3052,4220.21%
2019/04/0300.00222.3022.30-22,369-0.08%
2019/04/02122.15122.1522.1502,3460.00%
2019/04/0100.00221.9321.95-22,317-0.09%
2019/03/27121.2000.0021.1012,2550.04%
2019/03/26221.0800.0020.9022,2710.09%
2019/03/25621.3500.0021.0562,2810.26%
2019/03/22421.64521.7321.80-12,278-0.04%
2019/03/216022.3910022.1522.05-402,245-1.78%
2019/03/20421.757121.8822.00-672,213-3.03%
2019/03/1910321.7510121.8122.1022,1680.09% 大買/大賣/
2019/03/1800.00220.9321.05-22,177-0.09%
2019/03/15220.6800.0020.4522,1510.09%
2019/03/14320.4800.0020.4032,1830.14%
2019/03/13120.5000.0020.5012,2580.04%
2019/03/12220.5500.0020.5022,5620.08%
2019/03/07120.2000.0020.1512,7750.04%
2019/03/0600.00220.8520.60-22,784-0.07%
2019/03/05120.3500.0020.4012,7860.04%
2019/03/0400.004020.1820.35-402,791-1.43%
2019/02/27320.2000.0020.2532,7970.11%
2019/02/26520.4400.0020.4052,8060.18%
2019/02/25320.7700.0020.8032,8020.11%
2019/02/225020.6000.0020.55502,8011.78%
2019/02/202021.002021.1021.1502,7630.00%
2019/02/199021.103021.3720.90602,7222.20%
2019/02/1800.00120.4020.45-12,608-0.04%
2019/02/15220.1000.0020.2522,5970.08%
2019/02/131320.4600.0020.40132,5660.51%
2019/02/11320.1500.0020.1532,5300.12%
2019/01/3000.00420.2020.05-42,520-0.16%
2019/01/29320.17120.3020.3022,5150.08%
2019/01/282220.123020.2520.15-82,504-0.32%
2019/01/222.119.7900.0019.602.12,4650.09%
2019/01/151.119.851020.1519.80-8.92,427-0.37%
2019/01/141119.9000.0019.95112,4130.46%
2019/01/1100.003020.0020.00-302,426-1.24%
2019/01/103020.46320.6520.30272,4001.12%
2019/01/09321.102521.2621.00-222,370-0.93%
2019/01/082520.7400.0020.75252,3051.08%
2019/01/072321.062520.8620.95-22,287-0.09%
2019/01/041520.15220.3520.15132,2360.58%
2019/01/031520.554720.5020.55-322,248-1.42%
2019/01/021120.1900.0020.15112,2280.49%
2018/12/285420.363320.4320.20212,2110.95%
2018/12/271019.771519.6820.20-52,105-0.24%
2018/12/2600.00419.3318.95-42,067-0.19%
2018/12/25419.0500.0019.2042,0600.19%
2018/12/241019.65119.4519.6592,0500.44%
2018/12/2200.00319.1519.25-32,039-0.15%
2018/12/21418.63219.1519.3022,0420.10%
2018/12/20418.89118.8018.6032,0230.15%
2018/12/19119.651219.7819.60-111,993-0.55%
2018/12/181119.7000.0019.65111,9730.56%
2018/12/17120.60120.8020.4501,9380.00%
2018/12/14220.45120.5020.4511,9080.05%
2018/12/1300.00421.5120.85-41,883-0.21%
2018/12/1200.002620.6820.90-261,814-1.43%
2018/12/115221.634021.9420.80121,7520.68%
2018/12/1000.00120.2520.50-11,536-0.07%
2018/12/0700.00420.4120.20-41,502-0.27%
2018/12/06219.551019.6119.90-81,468-0.54%
2018/12/0533220.6033920.6820.45-71,412-0.50% 大買/大賣/
2018/12/0410119.359719.4819.9541,1590.35% 大買/
2018/12/0300.00218.1518.15-21,083-0.18%
2018/11/30417.19217.5016.5021,0430.19%
2018/11/2700.00116.3016.25-1887-0.11%
2018/11/26116.1000.0016.0018770.11%
2018/11/23516.1700.0016.0058610.58%
2018/11/22116.4500.0016.4018520.12%
2018/11/21116.9000.0016.9518330.12%
2018/11/20217.28117.2517.2018440.12%
2018/11/191017.5000.0017.60108361.20%
2018/11/15116.95117.0517.0008180.00%
2018/11/14117.0500.0017.0518330.12%
2018/11/13416.9000.0017.3548280.48%
2018/11/1200.00117.3017.25-1829-0.12%
2018/11/08117.2500.0017.2019010.11%
2018/11/06117.1500.0017.2519410.11%
2018/11/05217.45217.5017.4009390.00%
2018/11/02317.40217.3517.4519420.11%
2018/11/011217.3000.0017.25129361.28%
2018/10/29215.4000.0015.8028990.22%
2018/10/26715.8400.0015.6578940.78%
2018/10/2500.00216.5016.40-2885-0.23%
2018/10/24216.7500.0016.9528890.22%
2018/10/23116.90616.7116.90-5899-0.56%
2018/10/191316.9300.0016.80139081.43%
2018/10/18517.3000.0017.3058830.57%
2018/10/17117.30117.3517.2508840.00%
2018/10/1600.00117.0016.95-1879-0.11%
2018/10/1500.00116.7516.75-1878-0.11%
2018/10/12516.30216.7016.7038690.34%
2018/10/11416.6100.0016.6048360.48%
2018/10/09518.4800.0018.4057920.63%
2018/10/08119.1000.0018.7517660.13%
2018/10/04520.0700.0020.0057390.68%
2018/10/0200.00220.4520.45-2733-0.27%
2018/10/0100.00120.2020.30-1727-0.14%
2018/09/28119.7000.0019.7517240.14%
2018/09/26219.9300.0019.9027290.27%
2018/09/21120.1000.0020.1017310.14%
2018/09/2000.00420.3320.15-4734-0.54%
2018/09/19120.2000.0020.2517400.13%
2018/09/13220.2000.0020.2027910.25%
2018/09/12219.9500.0019.9027910.25%
2018/09/11319.3500.0020.1037810.38%
2018/09/10919.7700.0019.5597641.18%
2018/09/07221.902121.6521.70-19717-2.65%
2018/09/06222.1000.0022.1027060.28%
2018/09/05122.40222.5022.50-1704-0.14%
2018/09/031022.7500.0022.85107201.39%
2018/08/31122.5000.0022.8017520.13%
2018/08/2900.00122.7022.70-1765-0.13%
2018/08/27222.4500.0022.5027890.25%
2018/08/24122.1000.0022.1517690.13%
2018/08/23222.0500.0022.2027820.26%
2018/08/21522.71222.7822.6038050.37%
2018/08/20622.08222.2522.1048050.50%
2018/08/17122.4500.0022.2018350.12%
2018/08/16322.2500.0022.4038330.36%
2018/08/151122.29322.1521.9087941.01%
2018/08/13623.633822.8223.00-32764-4.19%
2018/08/0800.00124.7524.55-1788-0.13%
2018/08/0700.00124.7024.70-1790-0.13%
2018/08/0600.00124.7024.70-1796-0.13%
2018/08/03124.5000.0024.7017980.13%
2018/08/0200.00124.5524.50-1798-0.13%
2018/08/0100.00324.7024.70-3799-0.38%
2018/07/27425.00125.2025.0037890.38%
2018/07/23124.6500.0024.5517900.13%
2018/07/2000.00224.5524.60-2797-0.25%
2018/07/18224.73124.8524.7018110.12%
2018/07/17324.75424.6524.70-1812-0.12%
2018/07/13224.4500.0024.5028180.24%
2018/07/12524.0400.0024.1558220.61%
2018/07/10124.5500.0024.5518220.12%
2018/07/09424.5400.0024.5548260.48%
2018/07/054.824.8600.0024.404.88370.58%
2018/07/03124.4000.0024.7018580.12%
2018/06/29224.7000.0025.0028670.23%
2018/06/28224.7000.0024.6028670.23%
2018/06/27424.7400.0024.6048740.46%
2018/06/25325.2000.0025.3031,0250.29%
2018/06/20125.6000.0026.0511,0050.10%
2018/06/19326.1200.0026.1531,0100.30%
2018/06/15726.3500.0026.2071,0050.70%
2018/06/13526.8000.0026.6059930.50%
2018/06/1100.00126.7027.05-1983-0.10%
2018/06/08127.45327.2727.20-2981-0.20%
2018/06/06426.9600.0026.7549550.42%
2018/06/04126.90227.1027.10-1938-0.11%
2018/05/3100.00226.4026.35-2914-0.22%
2018/05/30226.3000.0026.5029070.22%
2018/05/2800.00127.2026.65-1888-0.11%
2018/05/25626.69226.8326.7048760.46%
2018/05/24126.30126.1026.1008510.00%
2018/05/17526.03826.3126.75-3874-0.34%
2018/05/14124.9500.0024.9519500.11%
2018/05/11225.10125.2025.2019580.10%
2018/05/07124.8000.0024.6011,0010.10%
2018/05/04524.8000.0024.9051,0170.49%
2018/04/26124.8000.0024.8011,0840.09%
2018/04/24225.33425.1025.40-21,131-0.18%
2018/04/18125.8500.0026.0011,2330.08%
2018/04/17126.0000.0026.0011,2480.08%
2018/04/1600.00126.6026.40-11,287-0.08%
2018/04/12126.60226.7026.75-11,423-0.07%
2018/04/09525.8000.0026.0051,5670.32%
2018/04/0200.00127.1027.00-11,590-0.06%
2018/03/31627.40327.4027.3531,6320.18%
2018/03/30227.48427.2627.35-21,684-0.12%
2018/03/29127.4500.0027.3511,7260.06%
2018/03/288727.6610827.6927.40-211,856-1.13% 大賣/
2018/03/2700.00225.8025.85-21,772-0.11%
2018/03/23625.42125.4025.5051,8340.27%
2018/03/22125.8000.0025.8511,8380.05%
2018/03/21126.2000.0026.1011,8410.05%
2018/03/2000.00526.2026.35-51,853-0.27%
2018/03/1900.00226.6026.50-21,876-0.11%
2018/03/1600.00126.8026.60-11,941-0.05%
2018/03/15126.85426.8526.85-32,036-0.15%
2018/03/1400.00127.1027.10-12,083-0.05%
2018/03/13226.90226.5026.9502,0870.00%
2018/03/1200.002026.5126.40-202,089-0.96%
2018/03/09126.2500.0026.4012,1360.05%
2018/03/08126.10226.2026.10-12,221-0.05%
2018/03/06126.1500.0026.1512,3520.04%
2018/03/05226.1000.0026.0022,4300.08%
2018/03/02226.2500.0026.3022,5290.08%
2018/03/01126.5000.0026.5012,9020.03%
2018/02/2700.00126.9026.90-12,947-0.03%
2018/02/26226.8800.0027.0022,9730.07%
2018/02/23126.6000.0026.6012,9770.03%
2018/02/22226.1500.0026.1023,0340.07%
2018/02/12425.7500.0025.7043,0430.13%
2018/02/09325.2000.0025.6533,0520.10%
2018/02/08626.19526.0526.0513,0510.03%
2018/02/07826.58126.2526.3573,0630.23%
2018/02/064226.151127.3125.45313,0621.01%
2018/02/05328.0300.0028.0533,0330.10%
2018/02/02128.7500.0028.6513,0520.03%
2018/02/01229.0000.0028.7023,0850.06%
2018/01/301228.66128.5528.55113,1010.35%
2018/01/29328.60128.7028.5023,1110.06%
2018/01/26328.8200.0028.8033,1120.10%
2018/01/25129.2000.0028.9013,1240.03%
2018/01/23429.0500.0029.0543,1360.13%
2018/01/22229.0800.0029.0523,1770.06%
2018/01/19329.10229.3529.0513,3270.03%
2018/01/18129.0500.0029.0513,5720.03%
2018/01/172229.1900.0029.15223,5570.62%
2018/01/162.429.7500.0029.752.43,5010.07%
2018/01/15129.6000.0029.4513,5070.03%
2018/01/12429.981030.0029.85-63,495-0.17%
2018/01/11230.0000.0030.0523,5090.06%
2018/01/101129.9000.0029.90113,5370.31%
2018/01/09730.1100.0029.9073,4960.20%
2018/01/08930.6200.0030.5093,4500.26%
2018/01/0510832.0410832.1031.7003,3760.00% 大買/大賣/
2018/01/031031.501031.1531.1503,2440.00%
2018/01/02331.4700.0031.5033,2250.09%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章