普安 (2495)-富邦-嘉義券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.05
漲跌
▼0.15
漲幅
-0.71%
成交量
588張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	21.15	21.25	-3	1,929	-0.16%
2024/04/26	0	0.00	5	20.85	20.90	-5	1,928	-0.26%
2024/04/25	1	20.70	8	20.76	20.75	-7	1,929	-0.36%
2024/04/18	1	21.65	2.1	21.84	21.75	-1.1	1,927	-0.06%
2024/04/16	10	21.86	10	21.64	21.55	0	1,923	0.00%
2024/04/15	1	22.90	0	0.00	22.85	1	1,903	0.05%
2024/04/12	0	0.00	2	23.35	23.45	-2	1,885	-0.11%
2024/04/11	3	22.75	12	22.79	22.65	-9	1,858	-0.48%
2024/04/10	1	22.85	2	22.75	22.85	-1	1,833	-0.05%
2024/04/08	0	0.00	1	21.70	21.70	-1	1,808	-0.06%
2024/04/01	20	21.80	0	0.00	21.95	20	1,827	1.09%
2024/03/28	2	21.90	0	0.00	21.75	2	1,825	0.11%
2024/03/27	0	0.00	3	22.15	22.00	-3	1,824	-0.16%
2024/03/26	4	22.19	0	0.00	21.90	4	1,819	0.22%
2024/03/25	3	22.65	0	0.00	22.45	3	1,807	0.17%
2024/03/21	1	22.50	1	22.30	22.30	0	1,793	0.00%
2024/03/20	1	22.35	0	0.00	22.30	1	1,801	0.06%
2024/03/19	2	22.23	1	22.05	22.05	1	1,804	0.06%
2024/03/15	2	22.25	0	0.00	21.90	2	1,828	0.11%
2024/03/13	11	22.78	1	22.65	22.60	10	1,831	0.55%
2024/03/12	1	23.90	0	0.00	23.50	1	1,820	0.05%
2024/03/11	0	0.00	2	23.40	23.20	-2	1,814	-0.11%
2024/03/08	9	23.12	8	23.50	22.95	1	1,810	0.06%
2024/03/07	4	24.43	0	0.00	24.10	4	1,760	0.23%
2024/03/06	5	25.05	14	25.07	24.95	-9	1,731	-0.52%
2024/03/05	1	24.10	1	24.10	24.20	0	1,668	0.00%
2024/03/04	2	24.28	1	24.05	24.00	1	1,636	0.06%
2024/03/01	12	24.60	5	24.67	24.90	7	1,568	0.45%
2024/02/29	15	25.08	12	25.15	25.20	3	1,457	0.21%
2024/02/27	0	0.00	11	23.51	23.85	-11	1,207	-0.91%
2024/02/26	26	24.11	27	23.88	24.00	-1	1,127	-0.09%
2024/02/23	6	22.80	13	22.76	22.45	-7	917	-0.76%
2024/02/22	10	21.78	0	0.00	21.90	10	847	1.18%
2024/02/21	0	0.00	10	21.85	21.70	-10	855	-1.17%
2024/02/16	0	0.00	3	21.25	21.35	-3	920	-0.33%
2024/02/15	1	20.45	0	0.00	20.90	1	913	0.11%
2024/01/31	0	0.00	3	20.65	20.40	-3	969	-0.31%
2024/01/19	0	0.00	20	19.95	20.05	-20	965	-2.07%
2024/01/18	0	0.00	4	19.70	19.60	-4	964	-0.41%
2024/01/17	3	19.67	26	19.70	19.70	-23	961	-2.39%
2024/01/12	0	0.00	13	20.28	20.15	-13	961	-1.35%
2024/01/05	0	0.00	10	20.96	20.95	-10	995	-1.00%
2023/12/28	4	21.30	26	21.32	21.35	-22	1,002	-2.20%
2023/12/25	8	20.71	0	0.00	20.55	8	971	0.82%
2023/12/22	20	20.65	0	0.00	20.65	20	962	2.08%
2023/12/21	1	20.50	14	20.65	20.50	-13	958	-1.36%
2023/12/20	14	20.54	1	20.80	20.80	13	961	1.35%
2023/12/19	3	20.30	32	20.35	20.30	-29	963	-3.01%
2023/12/18	3	20.60	0	0.00	20.45	3	968	0.31%
2023/12/15	12	20.61	0	0.00	20.60	12	977	1.23%
2023/12/14	9	21.17	1	21.35	21.05	8	977	0.82%
2023/12/13	8	20.86	0	0.00	21.25	8	962	0.83%
2023/12/08	16	21.60	0	0.00	21.40	16	915	1.75%
2023/12/07	0	0.00	20	21.55	21.65	-20	916	-2.18%
2023/12/04	0	0.00	8	21.99	21.80	-8	919	-0.87%
2023/12/01	23	21.53	0	0.00	21.75	23	914	2.52%
2023/11/30	0	0.00	3	21.50	21.50	-3	916	-0.33%
2023/11/29	1	21.35	1	21.25	21.25	0	932	0.00%
2023/11/27	4	21.50	0	0.00	20.90	4	1,003	0.40%
2023/11/22	0	0.00	9	21.79	21.90	-9	1,118	-0.80%
2023/11/21	8	21.44	0	0.00	21.40	8	1,105	0.72%
2023/11/20	3	21.50	0	0.00	21.40	3	1,104	0.27%
2023/11/17	6	21.46	17	21.85	21.45	-11	1,098	-1.00%
2023/11/16	0	0.00	10	20.82	20.90	-10	1,029	-0.97%
2023/11/15	6	20.65	3	20.68	20.65	3	1,037	0.29%
2023/11/14	0	0.00	1	20.20	20.40	-1	1,114	-0.09%
2023/11/13	10	20.00	1	20.15	20.00	9	1,118	0.80%
2023/11/10	15	19.96	7	19.90	19.85	8	1,128	0.71%
2023/11/09	0	0.00	1	20.40	20.40	-1	1,124	-0.09%
2023/11/08	4	20.28	2	20.08	20.25	2	1,128	0.18%
2023/11/07	0	0.00	10	19.30	19.30	-10	1,110	-0.90%
2023/11/06	10	19.45	0	0.00	19.20	10	1,142	0.88%
2023/10/31	0	0.00	1	19.15	18.65	-1	1,237	-0.08%
2023/10/25	0	0.00	5	19.20	19.15	-5	1,379	-0.36%
2023/10/24	2	19.05	0	0.00	19.10	2	1,405	0.14%
2023/10/23	3	18.70	16	18.54	18.55	-13	1,475	-0.88%
2023/10/20	6	18.40	0	0.00	18.50	6	1,589	0.38%
2023/10/19	12	18.85	0	0.00	18.85	12	1,640	0.73%
2023/10/18	2	19.53	0	0.00	18.85	2	1,682	0.12%
2023/10/17	0	0.00	12	20.05	19.65	-12	1,771	-0.68%
2023/10/13	0	0.00	2	20.50	20.55	-2	1,931	-0.10%
2023/10/12	0	0.00	5	20.27	20.30	-5	2,066	-0.24%
2023/10/11	6	20.02	12	20.05	19.95	-6	2,100	-0.29%
2023/10/06	5	19.70	0	0.00	19.70	5	2,146	0.23%
2023/10/05	5	19.75	6	19.91	19.80	-1	2,159	-0.05%
2023/10/04	7	19.31	0	0.00	19.35	7	2,168	0.32%
2023/10/03	1	19.70	1	20.00	19.55	0	2,182	0.00%
2023/10/02	0	0.00	5	19.65	19.80	-5	2,224	-0.22%
2023/09/28	2	19.50	1	19.50	19.50	1	2,254	0.04%
2023/09/27	1	19.25	0	0.00	19.30	1	2,279	0.04%
2023/09/26	2	19.23	0	0.00	19.20	2	2,314	0.09%
2023/09/21	1	19.25	0	0.00	19.25	1	2,402	0.04%
2023/09/20	6	19.58	0	0.00	19.40	6	2,482	0.24%
2023/09/19	4	19.80	0	0.00	19.75	4	2,517	0.16%
2023/09/15	1	20.20	1	20.15	20.05	0	2,654	0.00%
2023/09/14	0	0.00	2	20.38	20.35	-2	2,675	-0.07%
2023/09/12	3	20.15	0	0.00	20.00	3	2,898	0.10%
2023/09/11	1	20.55	0	0.00	20.45	1	2,908	0.03%
2023/09/08	3	20.25	0	0.00	20.20	3	2,933	0.10%
2023/09/06	4	20.70	1	20.75	20.55	3	3,104	0.10%
2023/09/04	0	0.00	4	20.80	20.80	-4	3,147	-0.13%
2023/08/31	14	21.42	2	21.30	21.20	12	3,178	0.38%
2023/08/30	4	21.40	1.2	21.39	21.45	2.8	3,163	0.09%
2023/08/28	0	0.00	6	19.80	19.70	-6	3,161	-0.19%
2023/08/24	1	20.50	1	20.30	20.30	0	3,328	0.00%
2023/08/22	0	0.00	1	20.20	20.00	-1	3,642	-0.03%
2023/08/21	1	20.25	0	0.00	20.15	1	3,656	0.03%
2023/08/18	2	20.63	2	20.88	20.60	0	3,647	0.00%
2023/08/17	2	20.05	0	0.00	20.05	2	3,570	0.06%
2023/08/16	3	19.55	0	0.00	19.60	3	3,583	0.08%
2023/08/15	2	20.03	0	0.00	19.95	2	3,617	0.06%
2023/08/14	1	20.05	2	19.83	19.60	-1	3,717	-0.03%
2023/08/11	1	20.15	0	0.00	20.00	1	3,834	0.03%
2023/08/09	5	21.50	1	21.25	21.15	4	3,942	0.10%
2023/08/04	6	22.13	5	22.25	22.10	1	4,073	0.02%
2023/07/31	10	25.00	12	24.29	24.35	-2	4,159	-0.05%
2023/07/28	0	0.00	11	24.86	25.15	-11	4,212	-0.26%
2023/07/27	1	25.25	11	25.14	25.10	-10	4,311	-0.23%
2023/07/26	6	25.25	15	25.60	24.80	-9	4,565	-0.20%
2023/07/25	7	26.20	18	26.26	26.20	-11	4,706	-0.23%
2023/07/24	2	25.40	0	0.00	25.55	2	4,756	0.04%
2023/07/21	6	25.43	0	0.00	25.70	6	4,962	0.12%
2023/07/20	2	25.90	20	25.91	26.00	-18	5,084	-0.35%
2023/07/19	5	25.22	17	25.64	25.05	-12	5,180	-0.23%
2023/07/18	5	25.02	4	25.39	25.00	1	5,289	0.02%
2023/07/17	43	25.64	61	25.73	25.40	-18	5,360	-0.34%
2023/07/14	2	24.15	1	24.35	24.40	1	5,692	0.02%
2023/07/13	20	23.70	0	0.00	23.85	20	5,857	0.34%
2023/07/11	5	23.30	0	0.00	23.40	5	5,959	0.08%
2023/07/06	0	0.00	3	24.30	24.40	-3	6,182	-0.05%
2023/07/05	0	0.00	1	24.25	24.20	-1	6,231	-0.02%
2023/07/04	0	0.00	2	24.35	24.20	-2	6,322	-0.03%
2023/07/03	3	24.05	7	24.18	24.10	-4	6,448	-0.06%
2023/06/29	1	23.85	0	0.00	23.70	1	6,502	0.02%
2023/06/28	47	24.07	10	24.10	23.95	37	6,508	0.57%
2023/06/27	0	0.00	10	23.70	23.40	-10	6,461	-0.15%
2023/06/26	14	24.08	3	24.07	24.10	11	6,450	0.17%
2023/06/20	0	0.00	14	23.00	22.80	-14	6,446	-0.22%
2023/06/19	3	23.30	0	0.00	23.30	3	6,610	0.05%
2023/06/16	22	23.50	28	23.48	23.90	-6	6,631	-0.09%
2023/06/15	5	22.50	0	0.00	22.65	5	6,580	0.08%
2023/06/14	1	22.55	3	22.35	22.55	-2	6,707	-0.03%
2023/06/13	0	0.00	2	23.00	22.70	-2	6,725	-0.03%
2023/06/12	104	22.82	30	22.85	22.80	74	6,749	1.10%	大買/
2023/06/08	0	0.00	100	25.41	24.95	-100	6,960	-1.44%
2023/06/06	1	25.50	0	0.00	25.50	1	7,016	0.01%
2023/06/05	0	0.00	5	26.10	26.00	-5	7,047	-0.07%
2023/06/02	10	25.95	21	25.90	25.85	-11	7,152	-0.15%
2023/06/01	0	0.00	10	26.00	25.95	-10	7,207	-0.14%
2023/05/31	0	0.00	2	26.08	26.00	-2	7,231	-0.03%
2023/05/29	289	26.03	286	26.08	25.55	3	7,164	0.04%	大買/大賣/
2023/05/26	1	24.00	0	0.00	24.05	1	6,930	0.01%
2023/05/22	0	0.00	3	24.45	24.30	-3	6,878	-0.04%
2023/05/18	2	24.40	0	0.00	24.40	2	6,838	0.03%
2023/05/17	31	24.81	32	25.14	24.80	-1	6,776	-0.01%
2023/05/15	5	23.25	0	0.00	23.20	5	6,634	0.08%
2023/05/11	1	23.70	6	23.30	23.25	-5	6,668	-0.07%
2023/05/10	12	25.17	7	25.24	25.25	5	6,559	0.08%
2023/05/09	1	24.70	20	25.15	24.75	-19	6,519	-0.29%
2023/05/08	5	25.80	0	0.00	25.40	5	6,463	0.08%
2023/05/05	3	25.75	0	0.00	25.60	3	6,433	0.05%
2023/05/04	23	26.06	3	26.33	26.05	20	6,364	0.31%
2023/05/03	7	26.91	7.1	27.42	26.50	-0.1	6,290	0.00%
2023/05/02	24	27.43	110	27.49	27.65	-86	6,166	-1.39%	大賣/
2023/04/28	6	26.58	100	26.41	27.20	-94	5,927	-1.59%
2023/04/27	48	26.18	5	26.35	26.30	43	5,724	0.75%
2023/04/26	26.1	26.56	31.1	26.39	26.60	-5	5,575	-0.09%
2023/04/25	10	25.20	0	0.00	25.50	10	5,346	0.19%
2023/04/24	1	25.65	3	25.97	26.00	-2	5,325	-0.04%
2023/04/21	31.1	25.71	2	25.15	24.70	29.1	5,212	0.56%
2023/04/20	112	26.66	1	26.55	26.50	111	5,060	2.19%	大買/鉅額交易
2023/04/19	108	27.48	25	27.34	27.50	83	4,930	1.68%	大買/
2023/04/18	30	25.80	21	26.50	26.70	9	4,479	0.20%
2023/04/17	10	24.83	32	24.22	24.30	-22	4,304	-0.51%
2023/04/14	0	0.00	1	23.85	23.80	-1	4,231	-0.02%
2023/04/13	12	23.55	8	23.99	23.35	4	4,171	0.10%
2023/04/12	12	24.02	3	24.30	24.15	9	4,111	0.22%
2023/04/11	1	23.50	3	23.72	23.40	-2	4,190	-0.05%
2023/04/10	0	0.00	3	23.07	23.25	-3	4,163	-0.07%
2023/04/07	3	22.75	5	22.72	22.25	-2	4,123	-0.05%
2023/04/06	36	23.31	10	23.37	23.50	26	4,027	0.65%
2023/03/31	5	22.20	0	0.00	22.40	5	3,896	0.13%
2023/03/30	0	0.00	6	22.73	22.40	-6	3,895	-0.15%
2023/03/29	5	22.03	5	21.95	22.00	0	3,849	0.00%
2023/03/24	0	0.00	1	22.05	22.00	-1	4,010	-0.02%
2023/03/23	8	21.95	6	22.09	21.75	2	4,104	0.05%
2023/03/22	32	22.33	1	22.35	22.00	31	4,327	0.72%
2023/03/21	0	0.00	1	22.05	22.00	-1	4,394	-0.02%
2023/03/20	22	22.12	27	22.01	22.05	-5	4,421	-0.11%
2023/03/17	9	21.82	0	0.00	21.85	9	4,332	0.21%
2023/03/16	0	0.00	10	20.95	20.70	-10	4,229	-0.24%
2023/03/15	0	0.00	3	21.20	21.15	-3	4,232	-0.07%
2023/03/14	34	21.99	20	21.95	21.35	14	4,238	0.33%
2023/03/09	28	21.77	4	21.90	21.75	24	4,041	0.59%
2023/03/08	1	22.00	1	22.05	22.05	0	4,024	0.00%
2023/03/06	2	21.40	6	21.80	21.50	-4	3,904	-0.10%
2023/03/03	0	0.00	9	20.25	20.80	-9	3,835	-0.23%
2023/03/02	2	20.15	3	20.03	20.15	-1	3,773	-0.03%
2023/02/23	0	0.00	5	19.15	19.15	-5	3,914	-0.13%
2023/02/20	1	18.90	0	0.00	18.90	1	4,134	0.02%
2023/02/16	0	0.00	5	19.10	19.05	-5	4,198	-0.12%
2023/02/15	0	0.00	10	18.90	18.80	-10	4,264	-0.23%
2023/02/14	10	18.90	0	0.00	18.90	10	4,240	0.24%
2023/02/13	24	19.09	5	19.06	19.00	19	4,228	0.45%
2023/02/10	7	18.42	0	0.00	18.10	7	4,246	0.16%
2023/02/06	0	0.00	1	18.40	18.05	-1	4,718	-0.02%
2023/02/03	1	17.90	0	0.00	18.00	1	4,722	0.02%
2023/02/02	1	17.80	8	17.78	17.90	-7	4,721	-0.15%
2023/02/01	4	17.64	3	17.80	17.65	1	4,780	0.02%
2023/01/31	1	17.60	0	0.00	17.60	1	4,858	0.02%
2023/01/30	1	17.45	0	0.00	17.45	1	4,860	0.02%
2023/01/17	1	17.15	0	0.00	17.00	1	4,828	0.02%
2023/01/13	1	17.15	2	17.20	17.15	-1	4,853	-0.02%
2023/01/12	7	16.94	6	16.96	16.90	1	4,876	0.02%
2023/01/11	6	17.50	20	17.55	17.50	-14	4,788	-0.29%
2023/01/10	1	19.30	0	0.00	19.40	1	4,783	0.02%
2023/01/09	2	18.98	0	0.00	18.90	2	4,746	0.04%
2023/01/06	8	19.00	0	0.00	18.70	8	4,712	0.17%
2023/01/04	2	18.80	0	0.00	18.80	2	4,662	0.04%
2022/12/29	53	19.67	53	19.61	19.60	0	4,568	0.00%
2022/12/28	0	0.00	2	21.75	21.75	-2	4,389	-0.05%
2022/12/27	2	22.30	0	0.00	22.30	2	4,344	0.05%
2022/12/23	2	21.40	0	0.00	21.60	2	4,278	0.05%
2022/12/22	0	0.00	2	22.20	22.25	-2	4,250	-0.05%
2022/12/21	2	21.75	0	0.00	21.80	2	4,232	0.05%
2022/12/20	0	0.00	6	22.00	21.80	-6	4,195	-0.14%
2022/12/15	24	23.92	20	23.84	24.05	4	3,942	0.10%
2022/12/14	64	23.61	14	23.25	23.25	50	3,772	1.33%
2022/12/13	26	22.55	36	22.44	22.75	-10	3,477	-0.29%
2022/12/08	0	0.00	7	20.47	20.75	-7	3,142	-0.22%
2022/12/07	6	20.40	8	20.43	20.15	-2	3,109	-0.06%
2022/12/06	0	0.00	1	20.50	20.40	-1	3,068	-0.03%
2022/12/05	0	0.00	25	20.44	20.15	-25	3,020	-0.83%
2022/12/02	20	20.70	0	0.00	20.70	20	2,951	0.68%
2022/12/01	0	0.00	2	19.93	20.10	-2	2,863	-0.07%
2022/11/30	0	0.00	1	19.95	19.70	-1	2,814	-0.04%
2022/11/29	1	20.00	16	19.56	19.65	-15	2,768	-0.54%
2022/11/28	27	19.50	3	19.45	19.45	24	2,711	0.89%
2022/11/25	5	19.35	1	19.20	19.05	4	2,675	0.15%
2022/11/24	3	18.98	0	0.00	18.90	3	2,638	0.11%
2022/11/23	2	19.35	5	19.33	19.45	-3	2,590	-0.12%
2022/11/22	9	19.61	0	0.00	19.70	9	2,578	0.35%
2022/11/21	9	19.44	4	20.06	20.10	5	2,490	0.20%
2022/11/18	41	20.09	43	20.15	19.40	-2	2,366	-0.08%
2022/11/17	1	18.85	1	19.20	19.45	0	2,326	0.00%
2022/11/16	1	18.90	0	0.00	18.65	1	2,241	0.04%
2022/11/15	0	0.00	4	19.48	19.40	-4	2,186	-0.18%
2022/11/14	0	0.00	20	18.95	19.15	-20	2,140	-0.93%
2022/11/11	23	18.90	4	18.88	18.95	19	2,101	0.90%
2022/11/09	7	18.52	10	18.75	18.45	-3	2,048	-0.15%
2022/11/08	4	18.78	0	0.00	18.45	4	2,061	0.19%
2022/11/07	1	19.35	3	19.43	19.30	-2	2,098	-0.10%
2022/11/04	56	19.85	56	19.91	18.55	0	1,976	0.00%
2022/11/03	91	18.88	86	18.43	18.70	5	1,752	0.29%
2022/11/02	0	0.00	1	17.90	17.70	-1	1,601	-0.06%
2022/11/01	1	17.65	0	0.00	17.65	1	1,579	0.06%
2022/10/28	3	17.50	3	17.85	17.30	0	1,540	0.00%
2022/10/27	108	17.50	143	17.60	18.10	-35	1,461	-2.39%	大買/大賣/
2022/10/26	9	16.49	9	16.63	17.00	0	1,370	0.00%
2022/10/25	2	16.60	0	0.00	16.40	2	1,356	0.15%
2022/10/21	0	0.00	20	17.43	16.60	-20	1,330	-1.50%
2022/10/20	20	17.45	3	17.18	17.35	17	1,286	1.32%
2022/10/19	19	17.14	124	16.96	17.00	-105	1,217	-8.62%	大賣/鉅額交易
2022/10/18	132	17.10	32	16.84	16.80	100	1,152	8.68%	大買/
2022/10/06	0	0.00	1	16.15	16.00	-1	1,031	-0.10%
2022/10/05	1	15.95	0	0.00	16.00	1	1,025	0.10%
2022/09/27	0	0.00	10	15.60	15.85	-10	1,004	-1.00%
2022/09/26	0	0.00	2	15.75	15.20	-2	999	-0.20%
2022/09/22	1	16.80	3	16.52	16.80	-2	987	-0.20%
2022/09/16	1	17.90	0	0.00	17.05	1	978	0.10%
2022/09/15	0	0.00	6	17.66	17.50	-6	934	-0.64%
2022/09/13	1	17.35	1	17.20	17.25	0	904	0.00%
2022/09/12	0	0.00	6	17.15	17.25	-6	884	-0.68%
2022/09/06	1	15.90	0	0.00	15.70	1	861	0.12%
2022/09/02	0	0.00	4	16.89	16.95	-4	833	-0.48%
2022/08/31	1	16.50	0	0.00	16.55	1	834	0.12%
2022/08/29	1	16.30	0	0.00	16.10	1	824	0.12%
2022/08/26	1	17.20	0	0.00	17.15	1	794	0.13%
2022/08/25	1	16.85	6	17.23	17.15	-5	781	-0.64%
2022/08/24	37	17.76	33	17.47	16.95	4	757	0.53%
2022/08/22	0	0.00	1	17.10	17.00	-1	690	-0.14%
2022/08/19	0	0.00	1	17.00	16.85	-1	679	-0.15%
2022/08/18	3	16.70	7	16.65	16.70	-4	668	-0.60%
2022/08/17	7	17.10	0	0.00	17.05	7	652	1.07%
2022/08/16	1	17.00	4	16.99	17.20	-3	637	-0.47%
2022/08/15	8	17.11	2	17.03	17.00	6	596	1.01%
2022/08/12	8	16.58	3	16.78	16.70	5	548	0.91%
2022/08/11	1	16.30	13	16.09	16.60	-12	403	-2.97%
2022/08/10	0	0.00	4	15.10	15.10	-4	346	-1.16%
2022/08/09	0	0.00	3	15.20	15.05	-3	346	-0.87%
2022/07/22	0	0.00	2	15.05	15.05	-2	371	-0.54%
2022/07/21	0	0.00	12	15.00	15.05	-12	380	-3.16%
2022/07/12	0	0.00	5	13.70	13.65	-5	419	-1.19%
2022/07/07	5	14.10	0	0.00	14.15	5	425	1.18%
2022/07/01	2	14.25	0	0.00	14.20	2	441	0.45%
2022/06/20	0	0.00	20	14.81	14.50	-20	484	-4.13%
2022/06/17	2	15.65	0	0.00	15.55	2	479	0.42%
2022/06/16	0	0.00	1	15.75	15.25	-1	476	-0.21%
2022/06/14	1	15.15	0	0.00	15.25	1	478	0.21%
2022/06/13	3	15.75	0	0.00	15.50	3	482	0.62%
2022/06/08	0	0.00	1	15.70	15.75	-1	478	-0.21%
2022/06/07	12	15.60	0	0.00	15.55	12	484	2.48%
2022/06/06	0	0.00	2	15.75	15.60	-2	490	-0.41%
2022/06/01	1	15.60	0	0.00	15.60	1	520	0.19%
2022/05/31	0	0.00	6	16.03	15.60	-6	522	-1.15%
2022/05/25	0	0.00	1	15.35	15.30	-1	519	-0.19%
2022/05/23	0	0.00	0	15.30	15.25	0	543	0.00%
2022/05/18	1	15.05	6	15.02	15.05	-5	563	-0.89%
2022/05/17	0	0.00	15	14.90	14.75	-15	568	-2.64%
2022/05/16	0	0.00	5	15.05	14.50	-5	572	-0.87%
2022/05/13	0	0.00	8	14.46	14.55	-8	578	-1.38%
2022/04/26	1	15.20	0	0.00	15.25	1	700	0.14%
2022/04/25	0	0.00	1	15.70	15.25	-1	709	-0.14%
2022/04/20	4	15.93	2	16.18	16.05	2	762	0.26%
2022/04/18	5	15.05	0	0.00	15.50	5	873	0.57%
2022/04/15	1	15.30	0	0.00	15.30	1	918	0.11%
2022/04/13	1	15.75	0	0.00	15.70	1	1,137	0.09%
2022/04/11	1	16.45	1	16.35	15.60	0	1,559	0.00%
2022/04/07	1	15.85	0	0.00	15.70	1	2,386	0.04%
2022/04/01	1	16.30	0	0.00	16.30	1	2,567	0.04%
2022/03/30	0	0.00	1	16.85	16.65	-1	2,732	-0.04%
2022/03/28	0	0.00	4	15.55	15.90	-4	3,359	-0.12%
2022/03/22	6	15.75	0	0.00	15.95	6	4,209	0.14%
2022/03/17	2	15.33	0	0.00	15.50	2	5,426	0.04%
2022/03/15	1	14.80	0	0.00	14.75	1	5,552	0.02%
2022/03/14	3	15.27	1	15.20	15.25	2	5,547	0.04%
2022/03/11	5	15.15	0	0.00	15.15	5	5,547	0.09%
2022/03/07	1	15.10	0	0.00	15.05	1	5,530	0.02%
2022/03/04	0	0.00	1	15.80	15.80	-1	5,521	-0.02%
2022/03/02	1	16.05	10	15.98	16.10	-9	5,538	-0.16%
2022/03/01	10	15.94	0	0.00	16.05	10	5,537	0.18%
2022/02/25	0	0.00	2	15.60	15.75	-2	5,535	-0.04%
2022/02/23	2	16.45	0	0.00	16.50	2	5,540	0.04%
2022/02/21	2	16.80	0	0.00	16.85	2	5,538	0.04%
2022/02/16	5	17.40	0	0.00	17.25	5	5,592	0.09%
2022/02/15	0	0.00	1	17.30	16.85	-1	5,623	-0.02%
2022/02/14	0	0.00	12	17.10	17.05	-12	5,630	-0.21%
2022/02/10	16	17.36	0	0.00	17.30	16	5,638	0.28%
2022/01/26	8	16.25	8	16.10	16.10	0	5,799	0.00%
2022/01/25	6	16.33	0	0.00	16.10	6	5,791	0.10%
2022/01/21	0	0.00	12	16.95	16.75	-12	5,748	-0.21%
2022/01/20	12	17.20	0	0.00	17.20	12	5,733	0.21%
2022/01/13	0	0.00	12	17.17	17.20	-12	5,664	-0.21%
2022/01/12	0	0.00	3	17.65	17.55	-3	5,635	-0.05%
2022/01/11	21	17.68	1	17.85	17.75	20	5,605	0.36%
2022/01/10	1	18.50	0	0.00	18.45	1	5,516	0.02%
2022/01/07	48	18.73	15	18.64	18.15	33	5,469	0.60%
2022/01/06	1	19.40	6	19.78	19.35	-5	5,351	-0.09%
2022/01/05	33	19.27	6	19.41	19.20	27	5,246	0.51%
2022/01/04	26	19.77	21	19.78	19.65	5	5,145	0.10%
2022/01/03	77	20.50	108	20.14	20.90	-31	4,819	-0.64%	大賣/
2021/12/30	6	19.07	5	19.15	19.00	1	4,034	0.02%
2021/12/29	24	19.08	4	19.45	18.95	20	3,988	0.50%
2021/12/28	13	19.80	15	19.99	19.30	-2	3,881	-0.05%
2021/12/27	3	19.63	50	19.51	19.50	-47	3,809	-1.23%
2021/12/24	17	19.78	23	19.88	19.65	-6	3,766	-0.16%
2021/12/23	154	21.03	129	21.09	20.00	25	3,650	0.68%	大買/大賣/
2021/12/22	41	19.75	15	20.53	20.70	26	3,259	0.80%
2021/12/21	6	19.23	1	19.10	18.85	5	2,994	0.17%
2021/12/20	6	20.13	5	20.10	19.20	1	2,915	0.03%
2021/12/17	100	20.82	136.5	20.04	20.00	-36.5	2,778	-1.31%	大賣/
2021/12/16	14	20.39	15	20.45	20.80	-1	2,311	-0.04%
2021/12/15	111	19.69	95	19.84	18.95	16	2,146	0.75%	大買/
2021/12/14	253	19.67	234	19.80	19.25	19	1,949	0.97%	大買/大賣/
2021/12/13	548	18.82	542.5	18.75	19.00	5.5	1,443	0.38%	大買/大賣/
2021/12/10	21	17.04	2	16.05	17.30	19	928	2.05%
2021/12/09	1	15.60	0	0.00	15.75	1	799	0.13%
2021/12/07	5	15.05	0	0.00	15.20	5	791	0.63%
2021/12/06	1	15.00	0	0.00	15.10	1	793	0.13%
2021/12/03	1	15.00	0	0.00	15.00	1	797	0.13%
2021/12/02	0	0.00	22	15.10	15.00	-22	800	-2.75%
2021/12/01	0	0.00	21	14.80	15.15	-21	806	-2.60%
2021/11/29	21	14.40	0	0.00	14.65	21	798	2.63%
2021/11/26	0	0.00	24	15.27	14.90	-24	798	-3.01%
2021/11/23	0	0.00	7	15.71	15.65	-7	799	-0.88%
2021/11/22	1	15.95	0	0.00	16.05	1	795	0.13%
2021/11/18	66	15.59	0	0.00	15.55	66	788	8.37%
2021/11/17	0	0.00	2	15.40	15.55	-2	788	-0.25%
2021/11/15	0	0.00	10	15.80	15.80	-10	761	-1.31%
2021/11/12	1	15.95	5	15.76	15.90	-4	751	-0.53%
2021/11/09	1	15.55	0	0.00	15.35	1	718	0.14%
2021/11/08	1	15.25	19	15.50	15.20	-18	712	-2.53%
2021/11/05	3	15.72	1	15.55	15.35	2	722	0.28%
2021/11/04	9	14.80	221	16.00	16.00	-212	679	-31.22%	大賣/鉅額交易
2021/11/02	13	14.27	4	14.35	14.20	9	608	1.48%
2021/11/01	0	0.00	11	14.50	14.45	-11	623	-1.76%
2021/10/25	0	0.00	2	14.35	14.45	-2	792	-0.25%
2021/10/22	0	0.00	10	14.21	14.30	-10	817	-1.22%
2021/10/21	0	0.00	1	14.45	14.35	-1	859	-0.12%
2021/10/20	0	0.00	10	14.25	14.20	-10	899	-1.11%
2021/10/14	0	0.00	20	13.60	13.55	-20	1,043	-1.92%
2021/10/06	3	13.48	0	0.00	13.40	3	1,171	0.26%
2021/10/04	2	13.35	0	0.00	13.30	2	1,232	0.16%
2021/10/01	2	14.08	1	13.95	13.90	1	1,238	0.08%
2021/09/30	0	0.00	3	14.65	14.70	-3	1,297	-0.23%
2021/09/29	0	0.00	1	14.30	14.40	-1	1,310	-0.08%
2021/09/27	0	0.00	7	14.89	14.85	-7	1,360	-0.51%
2021/09/24	1	14.25	0	0.00	14.50	1	1,392	0.07%
2021/09/23	1	14.25	0	0.00	14.25	1	1,411	0.07%
2021/09/22	12	14.43	0	0.00	14.30	12	1,445	0.83%
2021/09/17	6	14.98	0	0.00	15.10	6	1,485	0.40%
2021/09/16	0	0.00	5	15.10	15.00	-5	1,522	-0.33%
2021/09/02	1	16.10	0	0.00	16.20	1	2,298	0.04%
2021/09/01	0	0.00	5	16.60	16.65	-5	2,353	-0.21%
2021/08/31	0	0.00	3	16.10	16.30	-3	2,386	-0.13%
2021/08/30	1	15.95	0	0.00	15.95	1	2,454	0.04%
2021/08/26	3	16.18	5	16.25	16.20	-2	2,827	-0.07%
2021/08/24	5	16.07	0	0.00	15.85	5	3,411	0.15%
2021/08/23	1	16.10	5	16.25	16.25	-4	3,473	-0.12%
2021/08/20	7	15.68	5	16.05	15.65	2	3,575	0.06%
2021/08/17	0	0.00	4	15.75	15.30	-4	3,833	-0.10%
2021/08/13	1	15.90	0	0.00	15.90	1	4,045	0.02%
2021/08/11	0	0.00	1	15.95	16.00	-1	4,381	-0.02%
2021/08/10	3	17.03	0	0.00	16.80	3	4,620	0.06%
2021/08/09	3	17.87	0	0.00	17.85	3	4,642	0.06%
2021/08/05	1	18.80	0	0.00	18.45	1	4,791	0.02%
2021/08/04	0	0.00	4	19.53	18.85	-4	4,944	-0.08%
2021/08/03	2	18.85	1	18.85	18.95	1	5,031	0.02%
2021/08/02	0	0.00	17	18.92	19.10	-17	5,092	-0.33%
2021/07/30	0	0.00	2	18.40	18.30	-2	5,217	-0.04%
2021/07/29	0	0.00	2	18.05	18.75	-2	5,289	-0.04%
2021/07/28	0	0.00	86	18.17	18.20	-86	5,420	-1.59%
2021/07/27	0	0.00	4	19.29	18.75	-4	5,472	-0.07%
2021/07/26	0	0.00	1	18.95	19.00	-1	5,818	-0.02%
2021/07/23	0	0.00	2	18.80	19.00	-2	6,295	-0.03%
2021/07/22	0	0.00	1	18.10	18.05	-1	6,517	-0.02%
2021/07/20	1	18.15	0	0.00	17.90	1	6,552	0.02%
2021/07/14	0	0.00	1	17.35	18.05	-1	6,970	-0.01%
2021/07/12	7	18.11	0	0.00	18.00	7	6,973	0.10%
2021/07/09	0	0.00	14	18.37	18.20	-14	6,935	-0.20%
2021/07/08	4	18.55	1	18.70	18.55	3	6,931	0.04%
2021/07/07	1	18.45	0	0.00	18.50	1	6,942	0.01%
2021/07/01	1	19.15	0	0.00	18.45	1	6,893	0.01%
2021/06/30	1	19.10	0	0.00	18.75	1	6,862	0.01%
2021/06/29	13	18.86	0	0.00	18.80	13	6,852	0.19%
2021/06/28	3	18.80	21	18.99	19.30	-18	6,823	-0.26%
2021/06/25	52	19.20	0	0.00	19.05	52	6,778	0.77%
2021/06/24	11	19.45	0	0.00	19.45	11	6,746	0.16%
2021/06/23	5	19.27	0	0.00	19.35	5	6,733	0.07%
2021/06/22	46	19.39	0	0.00	19.20	46	6,712	0.69%
2021/06/21	54	19.74	5	19.85	19.50	49	6,650	0.74%
2021/06/18	19	21.39	19	21.93	21.15	0	6,560	0.00%
2021/06/17	1	20.95	1	20.90	20.95	0	6,479	0.00%
2021/06/16	5	21.28	11	21.23	21.05	-6	6,498	-0.09%
2021/06/15	242	21.40	283	21.56	22.15	-41	6,392	-0.64%	大買/大賣/
2021/06/11	2	20.35	1	20.15	20.15	1	6,247	0.02%
2021/06/10	1	20.70	3	20.27	20.20	-2	6,213	-0.03%
2021/06/09	7	20.50	5	20.79	20.20	2	6,166	0.03%
2021/06/08	5	21.43	0	0.00	21.15	5	6,105	0.08%
2021/06/07	12	21.17	2	21.03	21.05	10	6,065	0.16%
2021/06/04	90	22.26	4	22.21	21.95	86	5,989	1.44%
2021/06/03	135	23.22	58	23.46	23.25	77	5,864	1.31%	大買/
2021/06/02	328	21.53	514	21.49	22.10	-186	5,598	-3.32%	大買/大賣/鉅額交易
2021/06/01	711	21.39	494	21.45	21.50	217	5,232	4.15%	大買/大賣/鉅額交易
2021/05/31	5	20.01	0	0.00	19.55	5	4,998	0.10%
2021/05/28	10	20.33	8	20.06	20.15	2	4,924	0.04%
2021/05/27	22.3	19.59	4	19.74	19.10	18.3	4,817	0.38%
2021/05/26	1	19.65	0	0.00	20.15	1	4,746	0.02%
2021/05/25	94	20.70	91	21.15	19.80	3	4,692	0.06%
2021/05/24	1	19.80	105	19.22	19.55	-104	4,520	-2.30%	大賣/鉅額交易
2021/05/21	105	19.88	10	19.90	19.90	95	4,345	2.19%	大買/
2021/05/20	10	18.90	28	18.88	18.10	-18	4,284	-0.42%
2021/05/19	1	18.75	18	19.08	18.80	-17	4,143	-0.41%
2021/05/18	286	21.74	300	21.74	20.70	-14	3,922	-0.36%	大買/大賣/
2021/05/17	6	20.90	20	20.90	20.90	-14	3,651	-0.38%
2021/05/14	25	23.82	1	22.80	23.20	24	3,587	0.67%
2021/05/13	23	23.55	29	23.60	23.20	-6	3,501	-0.17%
2021/05/12	35	27.63	51	27.28	25.75	-16	3,409	-0.47%
2021/05/11	40	27.61	19	27.33	27.85	21	3,240	0.65%
2021/05/10	20	27.85	38	27.79	27.85	-18	3,038	-0.59%
2021/05/07	95	24.58	42	25.03	25.35	53	2,971	1.78%
2021/05/06	45	23.59	73	22.85	23.05	-28	2,821	-0.99%
2021/05/05	46	21.15	3	20.62	23.25	43	2,736	1.57%
2021/05/04	3	23.40	5	23.20	22.60	-2	2,591	-0.08%
2021/05/03	38	24.98	29	24.81	25.10	9	2,516	0.36%
2021/04/29	454	23.52	431	23.42	22.85	23	2,127	1.08%	大買/大賣/
2021/04/28	54	21.12	24	21.41	21.50	30	1,608	1.87%
2021/04/27	1	19.55	2	19.55	19.55	-1	1,328	-0.08%
2021/04/26	0	0.00	13	17.80	17.80	-13	1,285	-1.01%
2021/04/23	14	14.94	10	16.18	16.20	4	1,228	0.33%
2021/04/22	0	0.00	20	14.75	14.75	-20	875	-2.28%
2021/04/19	10	14.95	0	0.00	14.85	10	746	1.34%
2021/04/16	10	14.48	0	0.00	14.40	10	696	1.43%
2021/04/14	1	13.80	0	0.00	13.60	1	644	0.16%
2021/04/13	20	14.10	0	0.00	13.90	20	637	3.13%
2021/04/08	0	0.00	1	14.30	14.05	-1	585	-0.17%
2021/04/06	10	13.50	0	0.00	13.55	10	528	1.89%
2021/03/26	0	0.00	2	13.73	13.45	-2	477	-0.42%
2021/03/24	0	0.00	1	13.50	13.35	-1	452	-0.22%
2021/03/23	4	13.71	4	13.66	13.70	0	440	0.00%
2021/03/22	3	14.12	1	14.15	14.30	2	406	0.49%
2021/03/17	1	12.15	0	0.00	12.15	1	254	0.39%
2021/03/16	5	11.95	0	0.00	11.95	5	247	2.02%
2020/12/28	0	0.00	10	12.60	12.70	-10	189	-5.28%
2020/12/03	10	12.85	0	0.00	12.90	10	254	3.93%
2020/12/01	0	0.00	4	12.75	12.95	-4	270	-1.48%
2020/11/12	0	0.00	1	12.55	12.30	-1	447	-0.22%
2020/10/12	0	0.00	2	12.20	12.20	-2	482	-0.41%
2020/09/24	0	0.00	3	12.35	12.25	-3	574	-0.52%
2020/09/17	1	12.70	0	0.00	12.70	1	558	0.18%
2020/09/14	1	12.30	0	0.00	12.40	1	577	0.17%
2020/09/08	1	12.70	0	0.00	12.60	1	580	0.17%
2020/09/03	1	12.75	0	0.00	12.75	1	590	0.17%
2020/09/02	15	12.98	12	12.87	12.80	3	577	0.52%
2020/07/15	1	14.25	1	14.30	14.25	0	437	0.00%
2020/07/07	1	12.90	1	12.90	12.90	0	363	0.00%
2020/06/15	0	0.00	1	12.65	13.00	-1	361	-0.28%
2020/06/11	1	12.55	0	0.00	12.20	1	357	0.28%
2020/05/08	2	11.10	0	0.00	11.20	2	284	0.70%
2020/04/09	0	0.00	13	11.20	11.30	-13	252	-5.14%
2020/04/07	13	11.10	0	0.00	11.15	13	247	5.26%
2020/03/30	0	0.00	19	10.60	10.75	-19	246	-7.70%
2020/03/26	9	10.75	0	0.00	10.75	9	241	3.72%
2020/03/25	10	10.55	0	0.00	11.00	10	234	4.27%
2020/02/24	0	0.00	2	12.70	12.65	-2	159	-1.25%
2020/01/30	2	13.00	0	0.00	12.80	2	241	0.83%
2019/10/25	0	0.00	1	15.10	15.10	-1	689	-0.15%
2019/10/17	0	0.00	0.5	15.35	15.35	-0.5	672	-0.07%
2019/10/04	0	0.00	5	14.90	14.75	-5	638	-0.78%
2019/10/03	5	14.95	0	0.00	14.95	5	629	0.79%
2019/10/02	0	0.00	1	15.15	14.90	-1	620	-0.16%
2019/10/01	5	15.10	5	15.05	15.25	0	598	0.00%
2019/09/18	3	14.82	9	14.84	14.55	-6	513	-1.17%
2019/09/17	3	14.70	0	0.00	14.70	3	487	0.62%
2019/09/16	13	14.47	18	14.57	14.55	-5	484	-1.03%
2019/09/12	8	14.39	0	0.00	14.45	8	445	1.80%
2019/09/10	7	14.55	7	14.60	14.30	0	416	0.00%
2019/07/18	0	0.00	3	13.40	13.40	-3	235	-1.27%
2019/06/18	0	0.00	2	13.30	13.45	-2	347	-0.58%
2019/05/23	1	13.80	0	0.00	13.30	1	322	0.31%
2019/05/22	2	13.70	2	13.65	13.90	0	299	0.00%
2019/05/10	0	0.00	1	12.85	12.85	-1	260	-0.38%
2019/04/02	1	13.60	1	13.45	13.55	0	183	0.00%
2018/05/16	0	0.00	1	12.50	12.45	-1	257	-0.39%
2018/02/27	1	13.60	0	0.00	13.50	1	289	0.35%
2018/02/09	0	0.00	1	13.55	13.45	-1	309	-0.32%
2018/02/07	0	0.00	1	13.65	13.55	-1	300	-0.33%
2018/02/06	0	0.00	9	13.70	13.45	-9	297	-3.02%
2018/01/25	0	0.00	5	14.30	14.30	-5	299	-1.67%
2018/01/08	0	0.00	1	14.65	14.65	-1	274	-0.36%