• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    632張
  • 產業
    上市 營建類股▲0.56%

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.123.1000.0023.150.11,5720.01%
2025/01/14122.7000.0022.8011,6500.06%
2025/01/10322.9500.0022.7531,6300.18%
2025/01/0900.00223.5523.40-21,604-0.12%
2025/01/03423.9000.0023.7541,5930.25%
2024/12/3100.0012.423.8924.00-12.41,616-0.77%
2024/12/25123.9500.0023.9511,6470.06%
2024/12/2300.00123.7023.80-11,693-0.06%
2024/12/1700.000.124.2224.35-0.11,943-0.01%
2024/12/13224.2000.0024.3521,8960.11%
2024/12/050.125.2000.0025.100.11,9460.00%
2024/12/04125.2000.0025.2011,9680.05%
2024/12/032025.5000.0025.55202,0260.99%
2024/12/0200.001025.6025.35-102,037-0.49%
2024/11/29125.3000.0025.5512,0780.05%
2024/11/25326.151326.0826.55-102,200-0.45%
2024/11/2200.00125.3525.60-12,167-0.05%
2024/11/2000.000.524.6524.75-0.52,229-0.02%
2024/11/1500.00224.5524.60-22,395-0.08%
2024/11/14024.35924.3624.25-92,508-0.36%
2024/11/13024.4500.0024.4002,5860.00%
2024/11/1100.00125.0025.05-12,662-0.04%
2024/11/08124.7000.0024.6512,7210.04%
2024/11/05124.9000.0024.6513,0610.03%
2024/11/040.325.1500.0024.800.33,2850.01%
2024/11/0100.00425.4525.75-43,406-0.12%
2024/10/30024.15224.4024.25-23,699-0.05%
2024/10/29024.50024.4024.1504,0680.00%
2024/10/280.124.6000.0024.700.14,1380.00%
2024/10/25124.20224.4024.60-14,244-0.02%
2024/10/23124.70724.9024.45-64,442-0.13%
2024/10/22224.75324.9324.80-14,523-0.02%
2024/10/18125.6000.0025.5014,7640.02%
2024/10/171025.4000.0025.45105,0780.20%
2024/10/150.125.0500.0024.950.15,5910.00%
2024/10/14024.8500.0025.0505,8420.00%
2024/10/110.124.9000.0024.950.15,9300.00%
2024/10/09025.0500.0024.9005,9940.00%
2024/10/0810.125.3500.0025.3010.16,0600.17%
2024/10/07125.20125.6025.6006,1150.00%
2024/10/040.225.0000.0025.000.26,1620.00%
2024/10/010.125.2500.0025.350.16,1930.00%
2024/09/300.125.3100.0025.450.16,2430.00%
2024/09/270.125.3000.0025.550.16,2870.00%
2024/09/243.124.90524.8524.85-1.96,522-0.03%
2024/09/23124.751424.8724.85-136,648-0.20%
2024/09/203.225.141324.8825.15-9.96,732-0.15%
2024/09/1900.00126.5526.80-16,598-0.02%
2024/09/1800.00626.1325.90-66,652-0.09%
2024/09/12125.65125.6525.6006,9400.00%
2024/09/1100.00025.3025.5507,0180.00%
2024/09/102026.1500.0025.35207,1340.28%
2024/09/090.425.64225.8025.90-1.67,322-0.02%
2024/09/06026.50126.2026.45-17,413-0.01%
2024/09/051.126.8300.0026.751.17,6620.01%
2024/09/040.226.4400.0026.150.28,1190.00%
2024/09/031027.8000.0027.55108,7330.11%
2024/09/02128.00228.0027.80-18,872-0.01%
2024/08/30127.85128.5028.5509,0380.00%
2024/08/295.128.14628.0327.90-0.99,298-0.01%
2024/08/28628.251028.6028.05-49,609-0.04%
2024/08/27027.1500.0027.35010,2500.00%
2024/08/261.127.2300.0027.101.110,3850.01%
2024/08/23027.05227.1027.20-210,568-0.02%
2024/08/2210.227.70727.5627.603.210,6830.03%
2024/08/21528.096.627.7228.10-1.610,687-0.01%
2024/08/201.128.53628.5028.50-4.910,798-0.04%
2024/08/19429.3500.0029.40411,0730.04%
2024/08/16129.1000.0028.95111,1530.01%
2024/08/151128.851129.1528.60011,1740.00%
2024/08/14027.9500.0028.30011,4150.00%
2024/08/121.127.4000.0027.201.112,1960.01%
2024/08/090.127.461127.6827.00-10.912,332-0.09%
2024/08/080.127.00226.7326.55-1.912,578-0.02%
2024/08/07127.650.327.8527.900.712,8450.01%
2024/08/0615.125.661025.4725.955.113,2620.04%
2024/08/058.129.335.228.0827.502.913,4910.02%
2024/08/023930.883530.9330.55413,9270.03%
2024/08/0147.533.1841.732.8433.455.814,4730.04%
2024/07/311031.00431.1531.10615,0350.04%
2024/07/30030.7400.0031.35016,8880.00%
2024/07/291531.2600.0031.051519,1620.08%
2024/07/26431.11131.2031.20321,1470.01%
2024/07/23531.636.331.5231.70-1.321,678-0.01%
2024/07/22330.231030.3930.60-722,560-0.03%
2024/07/19231.65531.7331.60-323,790-0.01%
2024/07/18732.441532.5032.40-824,719-0.03%
2024/07/17731.6921.132.3831.85-14.125,571-0.06%
2024/07/16930.92531.1931.05426,4610.02%
2024/07/15731.3014.130.7531.40-7.126,836-0.03%
2024/07/12430.391030.5030.25-627,251-0.02%
2024/07/111130.85230.8030.70927,6660.03%
2024/07/10131.10331.0231.10-227,913-0.01%
2024/07/091.129.922830.1430.30-26.928,238-0.10%
2024/07/081330.63130.4530.401228,7470.04%
2024/07/05130.7000.0030.90129,3920.00%
2024/07/0400.00131.1531.15-129,7760.00%
2024/07/03230.75330.5830.65-130,1500.00%
2024/07/020.230.6600.0030.500.230,3860.00%
2024/07/011231.031630.3931.00-430,374-0.01%
2024/06/2828.130.35530.3130.2023.130,3160.08%
2024/06/273.330.745730.7130.45-53.830,279-0.18%
2024/06/26631.451131.4331.30-530,143-0.02%
2024/06/25432.08132.0531.85330,0480.01%
2024/06/241232.17132.0532.051130,0540.04%
2024/06/2142.132.63232.5032.6540.129,9930.13%
2024/06/20032.4500.0032.90029,9630.00%
2024/06/190.632.75132.9032.70-0.429,8820.00%
2024/06/180.133.0000.0033.000.129,7960.00%
2024/06/1712.833.12533.1532.857.829,7630.03%
2024/06/142434.1919.134.4133.654.929,6730.02%
2024/06/13733.161.533.5333.105.529,5220.02%
2024/06/1212.533.35633.3333.156.529,5790.02%
2024/06/1146.735.423735.9134.709.729,3520.03%
2024/06/073537.4351.737.1737.30-16.728,893-0.06%
2024/06/061335.08335.2235.301028,2180.04%
2024/06/051535.8320835.6535.60-19328,075-0.69% 大賣/鉅額交易
2024/06/04217.136.1431.136.0436.2018627,8740.67% 大買/鉅額交易
2024/06/0327.335.342335.9535.954.327,5830.02%
2024/05/3116.736.364035.7735.50-23.427,242-0.09%
2024/05/30533.83334.0833.65226,5410.01%
2024/05/29934.041933.6133.65-1026,400-0.04%
2024/05/281933.2518.333.3433.150.726,2050.00%
2024/05/27632.40532.3432.40126,0710.00%
2024/05/241432.231232.3532.30226,0060.01%
2024/05/2315.333.332433.2432.30-8.725,857-0.03%
2024/05/221934.492234.4134.35-325,502-0.01%
2024/05/2117.134.561734.6534.500.125,3700.00%
2024/05/202635.7017.135.4035.158.925,2200.04%
2024/05/1717.135.501535.6436.002.124,9040.01%
2024/05/161835.4320.135.3435.20-2.124,555-0.01%
2024/05/15634.31734.5334.35-124,0530.00%
2024/05/142434.6334.534.5734.10-10.523,883-0.04%
2024/05/134135.002135.0635.202023,5540.08%
2024/05/103335.442735.2834.90623,1960.03%
2024/05/093435.811735.7034.801722,6410.08%
2024/05/0855.137.015036.6636.005.122,1970.02%
2024/05/0778.938.164638.5437.6532.921,6330.15%
2024/05/066439.555739.5539.35720,7800.03%
2024/05/0317339.4516239.7140.501119,8850.06% 大買/大賣/
2024/05/0232440.5131740.2639.10717,9500.04% 大買/大賣/
2024/04/30317.238.64817.740.3338.30-500.615,575-3.21% 大買/大賣/鉅額交易
2024/04/291,02941.271,01840.5841.551113,4480.08% 大買/大賣/
2024/04/26765.337.4621736.7837.80548.312,8514.27% 大買/大賣/鉅額交易
2024/04/2562334.8563334.4134.40-1011,879-0.08% 大買/大賣/
2024/04/241833.7714.133.2032.85410,5500.04%
2024/04/231,10733.601,135.133.5333.75-28.19,519-0.30% 大買/大賣/
2024/04/221,89132.592,28432.2630.90-3938,386-4.69% 大買/大賣/鉅額交易
2024/04/1910929.822229.7029.90877,1231.22% 大買/
2024/04/1811730.6021730.4130.95-1006,612-1.51% 大買/大賣/
2024/04/1772529.65717.129.5529.7085,9660.13% 大買/大賣/
2024/04/1620.127.835028.3727.55-29.95,489-0.54%
2024/04/154028.722128.9428.15195,2140.36%
2024/04/1250.529.6122229.5529.10-171.54,827-3.55% 大賣/鉅額交易
2024/04/118228.81211.128.5829.40-129.14,287-3.01% 大賣/鉅額交易
2024/04/102,07727.332,093.127.3027.35-16.13,590-0.45% 大買/大賣/
2024/04/099824.84193.424.9624.90-95.43,205-2.98% 大賣/
2024/04/08423.2635223.3023.70-3482,873-12.11% 大賣/鉅額交易
2024/04/03421.60521.6921.55-12,650-0.04%
2024/04/0200.00122.1022.20-12,606-0.04%
2024/04/01521.70821.8822.00-32,564-0.12%
2024/03/29221.25221.3021.4502,5090.00%
2024/03/27121.6517821.5621.65-1772,443-7.24% 大賣/鉅額交易
2024/03/2600.00221.2521.15-22,392-0.08%
2024/03/2500.009721.2821.25-972,471-3.93%
2024/03/2200.00020.8520.7002,4590.00%
2024/03/2100.0013120.6120.90-1312,500-5.24% 大賣/鉅額交易
2024/03/2000.001620.4520.60-162,617-0.61%
2024/03/1900.00320.6520.75-32,674-0.11%
2024/03/18120.60220.5520.60-12,678-0.04%
2024/03/1500.00188.120.4920.30-188.12,628-7.16% 大賣/鉅額交易
2024/03/1400.00219.2519.05-22,452-0.08%
2024/03/1300.00819.0119.00-82,433-0.33%
2024/03/1100.002218.5218.65-222,431-0.90%
2024/03/08718.190.818.2118.256.22,4310.25%
2024/03/0516618.2600.0018.251662,4506.78% 大買/鉅額交易
2024/03/043.118.2500.0018.253.12,4610.13%
2024/02/27618.4500.0018.4062,4900.24%
2024/02/26318.60218.5518.6012,5140.04%
2024/02/2300.00118.8018.70-12,549-0.04%
2024/02/2200.00318.8518.80-32,558-0.12%
2024/02/200.118.90318.8018.85-2.92,573-0.11%
2024/02/19219.0300.0019.1022,5610.08%
2024/02/1500.00219.2519.30-22,544-0.08%
2024/02/05318.8000.0019.0032,5300.12%
2024/02/02119.0000.0018.9012,5220.04%
2024/02/01219.350.119.3019.351.92,5140.08%
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
國建 相關文章