太子 (2511)-富邦-嘉義券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
560張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	0.1	10.70	10.70	-0.1	1,150	-0.01%
2024/11/25	0	0.00	2	10.80	10.90	-2	1,182	-0.17%
2024/11/21	0	0.00	5	10.60	10.70	-5	1,176	-0.42%
2024/11/20	0	0.00	7.1	10.60	10.65	-7.1	1,206	-0.59%
2024/11/19	0	0.00	7	10.60	10.65	-7	1,223	-0.57%
2024/11/18	0	0.00	1	10.65	10.60	-1	1,266	-0.08%
2024/11/12	0	0.00	5	10.65	10.65	-5	1,323	-0.38%
2024/11/07	0.1	10.50	0	0.00	10.50	0.1	1,383	0.01%
2024/11/05	0	0.00	6	10.45	10.45	-6	1,457	-0.41%
2024/11/04	50	10.50	0	0.00	10.50	50	1,585	3.15%
2024/10/25	2	10.40	0	0.00	10.40	2	2,118	0.09%
2024/10/24	1	10.45	0	0.00	10.35	1	2,261	0.04%
2024/10/18	0	0.00	3	10.75	10.70	-3	2,517	-0.12%
2024/10/16	5.6	10.65	1	10.60	10.75	4.6	2,725	0.17%
2024/10/15	1	10.55	10	10.55	10.55	-9	2,719	-0.33%
2024/10/11	1	10.60	0	0.00	10.55	1	2,776	0.04%
2024/10/01	0	0.00	10	10.70	10.65	-10	2,882	-0.35%
2024/09/26	1	10.75	0	0.00	10.60	1	2,902	0.03%
2024/09/25	0	0.00	0.9	10.60	10.70	-0.9	2,904	-0.03%
2024/09/20	4	10.63	0	0.00	10.65	4	2,931	0.14%
2024/09/10	1	10.90	0	0.00	10.75	1	2,978	0.03%
2024/09/09	1	10.65	1	10.80	10.80	0	2,991	0.00%
2024/09/05	0	0.00	4	10.95	10.80	-4	3,035	-0.13%
2024/09/04	1	10.85	1	10.75	10.75	0	3,126	0.00%
2024/08/26	1	11.20	0	0.00	11.25	1	3,643	0.03%
2024/08/22	5	11.25	0	11.25	11.30	5	3,692	0.14%
2024/08/21	1	11.45	0	0.00	11.40	1	3,686	0.03%
2024/08/19	0	0.00	39	11.61	11.65	-39	3,778	-1.03%
2024/08/16	39	11.65	0	0.00	11.50	39	3,881	1.00%
2024/08/09	2	11.35	0	11.40	11.35	2	4,041	0.05%
2024/08/08	0	0.00	21	11.10	11.15	-21	4,092	-0.51%
2024/08/07	30	11.35	40	11.20	11.20	-10	4,124	-0.24%
2024/08/06	17	10.96	227	10.77	10.95	-210	4,135	-5.08%	大賣/鉅額交易
2024/08/05	18	11.77	4	11.25	11.25	14	4,133	0.34%
2024/08/02	104	12.63	5	12.50	12.50	99	4,195	2.36%	大買/
2024/08/01	24	13.15	21.4	12.89	13.05	2.6	4,372	0.06%
2024/07/31	11	12.41	0	0.00	12.45	11	4,444	0.25%
2024/07/30	0	0.00	5	12.59	12.70	-5	5,254	-0.10%
2024/07/29	5	12.70	85	12.75	12.55	-80	5,495	-1.46%
2024/07/23	16	12.75	29	12.73	12.70	-13	5,942	-0.22%
2024/07/22	0	0.00	1	12.45	12.50	-1	6,400	-0.02%
2024/07/19	50	12.63	0	0.00	12.75	50	6,528	0.77%
2024/07/18	66	12.65	34	12.86	12.80	32	6,581	0.49%
2024/07/17	11	12.74	11	12.72	12.65	0	6,740	0.00%
2024/07/16	1	12.45	5	12.40	12.40	-4	7,257	-0.06%
2024/07/15	10	12.20	0	0.00	12.30	10	7,491	0.13%
2024/07/11	3	12.25	13	12.25	12.25	-10	7,827	-0.13%
2024/07/09	0	0.00	35	11.85	11.85	-35	7,902	-0.44%
2024/07/08	0	0.00	2	12.10	12.05	-2	7,910	-0.03%
2024/07/03	13	12.16	2	12.10	12.25	11	8,110	0.14%
2024/07/01	3	12.08	2	12.23	12.15	1	8,166	0.01%
2024/06/27	0	0.00	0	12.05	11.95	0	8,207	0.00%
2024/06/25	0	0.00	0.1	12.20	12.25	-0.1	8,214	0.00%
2024/06/24	1	12.40	10	12.40	12.40	-9	8,279	-0.11%
2024/06/20	0	0.00	15	12.23	12.30	-15	8,299	-0.18%
2024/06/19	0	0.00	60	12.21	12.25	-60	8,295	-0.72%
2024/06/17	4	12.25	1	12.30	12.30	3	8,310	0.04%
2024/06/14	0	0.00	0.1	12.50	12.50	-0.1	8,316	0.00%
2024/06/13	0	0.00	2	12.15	12.35	-2	8,398	-0.02%
2024/06/12	14	12.25	2	12.25	12.25	12	9,066	0.13%
2024/06/11	33	12.50	6	12.55	12.45	27	9,040	0.30%
2024/06/07	3	12.95	12.4	13.05	12.95	-9.4	8,951	-0.10%
2024/06/05	8	12.03	7	12.00	12.05	1	8,634	0.01%
2024/06/04	9	12.11	0	0.00	12.20	9	8,648	0.10%
2024/06/03	0	0.00	32	12.25	12.30	-32	8,646	-0.37%
2024/05/31	1	12.20	0	12.15	12.15	1	8,614	0.01%
2024/05/30	4	11.75	0	0.00	11.80	4	8,531	0.05%
2024/05/29	24	11.76	2	11.95	11.90	22	8,520	0.26%
2024/05/28	22	11.80	0	0.00	11.80	22	8,506	0.26%
2024/05/27	2	11.60	2	11.70	11.65	0	8,535	0.00%
2024/05/24	5	11.59	0	0.00	11.55	5	8,523	0.06%
2024/05/23	31	11.66	0.7	11.60	11.70	30.3	8,495	0.36%
2024/05/22	18	12.07	0	0.00	12.00	18	8,399	0.21%
2024/05/21	2	12.15	3	12.10	12.20	-1	8,283	-0.01%
2024/05/20	2	12.40	0	0.00	12.40	2	8,268	0.02%
2024/05/17	2	12.40	0	0.00	12.45	2	8,232	0.02%
2024/05/16	2	12.45	1	12.40	12.35	1	8,192	0.01%
2024/05/15	2	12.20	2	12.35	12.15	0	8,196	0.00%
2024/05/14	6	12.25	22	12.19	12.15	-16	8,147	-0.20%
2024/05/13	2	12.45	2	12.40	12.40	0	8,066	0.00%
2024/05/10	3	12.63	12	12.58	12.45	-9	8,019	-0.11%
2024/05/09	33	12.73	1	12.80	12.55	32	7,956	0.40%
2024/05/08	1	12.85	0	0.00	12.90	1	7,851	0.01%
2024/05/07	67.7	13.08	15	13.20	13.00	52.7	7,678	0.69%
2024/05/06	82	13.51	97	13.66	13.70	-15	7,400	-0.20%
2024/05/03	71	13.56	84	13.77	13.80	-13	7,110	-0.18%
2024/05/02	109	13.14	112	13.15	13.00	-3	6,264	-0.05%	大買/大賣/
2024/04/30	27	12.83	27	12.59	12.70	0	5,969	0.00%
2024/04/29	60	13.15	34.2	13.23	13.20	25.8	5,795	0.45%
2024/04/26	168	13.09	146.2	12.99	12.85	21.9	5,361	0.41%	大買/大賣/
2024/04/25	16	12.50	4	12.45	12.25	12	4,830	0.25%
2024/04/24	82	12.35	0	0.00	12.35	82	4,656	1.76%
2024/04/23	6	12.47	0	0.00	12.40	6	4,530	0.13%
2024/04/22	48	12.48	47	12.62	12.30	1	4,287	0.02%
2024/04/19	3	12.35	0	0.00	11.85	3	3,670	0.08%
2024/04/18	58	12.14	66	12.08	12.35	-8	3,381	-0.24%
2024/04/17	2	11.35	1	11.25	11.25	1	3,023	0.03%
2024/04/16	5	10.85	2	10.90	10.90	3	2,975	0.10%
2024/04/15	0	0.00	3	11.35	11.30	-3	2,915	-0.10%
2024/04/12	0	0.00	6	11.43	11.40	-6	2,832	-0.21%
2024/04/11	1	11.60	65	11.50	11.50	-64	2,793	-2.29%
2024/04/10	0	0.00	26	11.51	11.50	-26	2,710	-0.96%
2024/04/09	6	11.24	6	11.16	11.30	0	2,620	0.00%
2024/04/08	15	10.84	0	0.00	10.95	15	2,526	0.59%
2024/04/03	5	10.60	0	0.00	10.55	5	2,472	0.20%
2024/03/27	20	10.60	0	0.00	10.55	20	2,355	0.85%
2024/03/26	11	10.40	0	0.00	10.40	11	2,274	0.48%
2024/03/25	5	10.33	0	0.00	10.30	5	2,222	0.22%
2024/03/22	74	10.30	0	0.00	10.30	74	2,210	3.35%
2024/03/21	2	10.35	0	0.00	10.30	2	2,188	0.09%
2024/03/18	3	10.25	0	0.00	10.20	3	2,146	0.14%
2024/03/12	5	10.40	0	0.00	10.55	5	1,292	0.39%
2024/03/07	1	10.40	0	0.00	10.35	1	1,202	0.08%
2024/03/04	2	10.35	0	0.00	10.40	2	1,126	0.18%
2024/03/01	0	0.00	0	10.35	10.40	0	1,112	0.00%
2024/02/27	2	10.40	4	10.40	10.40	-2	1,012	-0.20%
2024/02/20	10	10.45	1	10.45	10.45	9	938	0.96%
2024/02/19	2	10.45	0	0.00	10.45	2	924	0.22%
2024/02/16	6	10.35	0	0.00	10.35	6	912	0.66%
2024/02/15	0	0.00	20	10.40	10.45	-20	865	-2.31%
2024/02/02	1	10.50	0	0.00	10.55	1	822	0.12%
2024/01/25	20	10.60	0	0.00	10.60	20	739	2.71%
2024/01/24	0	0.00	1	10.50	10.50	-1	714	-0.14%
2024/01/23	7	10.44	0	0.00	10.45	7	697	1.00%
2024/01/19	3	10.58	0	0.00	10.55	3	649	0.46%
2024/01/18	2	10.58	0	0.00	10.55	2	636	0.31%
2024/01/17	1	10.65	0	0.00	10.65	1	620	0.16%
2024/01/03	0.1	11.10	0	0.00	11.15	0.1	537	0.03%
2023/12/26	1	11.20	0	0.00	11.20	1	484	0.21%
2023/12/22	0	0.00	0	11.15	11.20	0	477	0.00%
2023/12/14	0	0.00	2	11.25	11.30	-2	423	-0.47%
2023/12/13	0	0.00	2	11.10	11.15	-2	399	-0.50%
2023/12/11	0	0.00	2	11.15	11.20	-2	382	-0.52%
2023/11/30	2	11.05	0	0.00	11.05	2	384	0.52%
2023/11/27	5	11.10	0	0.00	11.05	5	539	0.93%
2023/11/21	5	11.05	0	0.00	11.10	5	545	0.92%
2023/11/16	0	0.00	0.8	10.85	10.85	-0.8	521	-0.16%
2023/11/15	4	10.80	2	10.80	10.80	2	519	0.39%
2023/11/02	0	0.00	4	10.70	10.70	-4	505	-0.79%
2023/10/30	0	0.00	10	10.75	10.80	-10	516	-1.94%
2023/10/25	0	0.00	1	10.70	10.75	-1	528	-0.19%
2023/10/18	0	0.00	6	10.70	10.80	-6	551	-1.09%
2023/10/12	4	10.70	0	0.00	10.75	4	552	0.72%
2023/10/11	1	10.65	0	0.00	10.75	1	547	0.18%
2023/10/06	4	10.65	0	0.00	10.65	4	540	0.74%
2023/09/28	0	0.00	2	10.70	10.70	-2	567	-0.35%
2023/09/26	1	10.65	0	0.00	10.65	1	572	0.17%
2023/09/25	0	0.00	3	10.70	10.80	-3	578	-0.52%
2023/09/22	0	0.00	10	10.75	10.75	-10	579	-1.73%
2023/09/20	0	0.00	2	10.85	10.90	-2	588	-0.34%
2023/09/08	1	10.80	0	0.00	10.80	1	596	0.17%
2023/09/07	2	10.80	0	0.00	10.75	2	599	0.33%
2023/09/06	4	10.85	0	0.00	10.80	4	599	0.67%
2023/09/05	0	0.00	8	10.75	10.85	-8	595	-1.34%
2023/09/04	5	10.66	0	0.00	10.70	5	588	0.85%
2023/09/01	4	10.60	0	0.00	10.55	4	573	0.70%
2023/08/28	1	10.95	0	0.00	10.90	1	428	0.23%
2023/08/25	2	11.00	0	0.00	10.95	2	441	0.45%
2023/08/22	0	0.00	4	11.00	11.05	-4	459	-0.87%
2023/08/21	2	11.05	0	0.00	10.95	2	468	0.43%
2023/08/17	1	10.95	0	0.00	11.05	1	475	0.21%
2023/08/15	1	11.25	0	0.00	11.20	1	483	0.21%
2023/08/10	1	11.30	0	0.00	11.20	1	518	0.19%
2023/08/09	0	0.00	5	11.30	11.35	-5	525	-0.95%
2023/08/04	2	11.45	0	0.00	11.45	2	526	0.38%
2023/08/02	1	11.45	0	0.00	11.45	1	532	0.19%
2023/08/01	2	11.45	0	0.00	11.50	2	536	0.37%
2023/07/27	1	11.55	0	0.00	11.55	1	536	0.19%
2023/07/25	1	11.90	0	0.00	11.85	1	552	0.18%
2023/07/24	0	0.00	0	11.75	11.80	0	547	0.00%
2023/07/19	0.1	11.80	0	0.00	11.80	0.1	552	0.02%
2023/07/10	1	11.70	0	0.00	11.75	1	573	0.17%
2023/07/07	2	11.78	0	0.00	11.75	2	565	0.35%
2023/07/04	1	12.05	0	0.00	12.00	1	551	0.18%
2023/05/26	0	0.00	1	11.90	11.95	-1	562	-0.18%
2023/05/12	0	0.00	2	11.85	12.00	-2	530	-0.38%
2023/05/09	0	0.00	1	12.20	12.00	-1	551	-0.18%
2023/04/21	1	11.60	0	0.00	11.55	1	647	0.15%
2023/04/19	1	11.75	0	0.00	11.70	1	667	0.15%
2023/04/06	0	0.00	3	11.85	11.85	-3	678	-0.44%
2023/03/29	1	11.60	0	0.00	11.55	1	676	0.15%
2023/03/10	3	11.55	0	0.00	11.60	3	671	0.45%
2023/03/03	0	0.00	1	11.30	11.35	-1	666	-0.15%
2023/03/02	0	0.00	2	11.35	11.40	-2	665	-0.30%
2023/02/21	0	0.00	3	11.40	11.40	-3	662	-0.45%
2023/02/15	0	0.00	2	11.45	11.50	-2	687	-0.29%
2023/02/01	0	0.00	3	11.15	11.15	-3	613	-0.49%
2023/01/12	0	0.00	3	11.20	11.35	-3	714	-0.42%
2023/01/10	0	0.00	5	11.05	11.10	-5	641	-0.78%
2023/01/09	0	0.00	3	10.80	10.90	-3	621	-0.48%
2023/01/03	0	0.00	1	10.45	10.50	-1	603	-0.17%
2022/12/30	2	10.50	0	0.00	10.50	2	604	0.33%
2022/12/26	0	0.00	4	10.65	10.65	-4	585	-0.68%
2022/12/23	0	0.00	4	10.55	10.60	-4	589	-0.68%
2022/12/21	0	0.00	8	10.61	10.60	-8	602	-1.33%
2022/12/20	0	0.00	4	10.55	10.50	-4	595	-0.67%
2022/12/19	0	0.00	8	10.58	10.60	-8	598	-1.34%
2022/12/14	0	0.00	4	10.80	10.80	-4	603	-0.66%
2022/12/13	0	0.00	4	10.65	10.70	-4	602	-0.66%
2022/12/07	3	10.67	0	0.00	10.70	3	612	0.49%
2022/12/06	6	10.73	0	0.00	10.60	6	611	0.98%
2022/12/02	2	11.00	0	0.00	10.85	2	601	0.33%
2022/12/01	1	11.00	0	0.00	10.90	1	605	0.17%
2022/11/30	0	0.00	11	10.75	10.95	-11	600	-1.83%
2022/11/28	1	10.60	0	0.00	10.70	1	580	0.17%
2022/11/16	1	10.70	0	0.00	10.55	1	598	0.17%
2022/11/15	15	10.70	0	0.00	10.75	15	592	2.53%
2022/11/14	5	10.75	0	0.00	10.75	5	584	0.86%
2022/11/08	9.1	10.45	0	0.00	10.45	9.1	565	1.62%
2022/11/04	10	10.27	0	0.00	10.35	10	574	1.74%
2022/11/01	4	10.40	0	0.00	10.35	4	576	0.69%
2022/10/31	1	10.40	0	0.00	10.30	1	580	0.17%
2022/10/28	0.1	10.45	0	0.00	10.35	0.1	583	0.02%
2022/10/21	1	10.30	0	0.00	10.25	1	583	0.17%
2022/10/20	4	10.37	0	0.00	10.10	4	581	0.69%
2022/10/19	0	0.00	2	10.85	10.65	-2	475	-0.42%
2022/10/17	2	10.60	0	0.00	10.65	2	466	0.43%
2022/10/06	2	10.95	0	0.00	11.00	2	483	0.41%
2022/09/29	0	0.00	4	11.05	11.10	-4	514	-0.78%
2022/09/28	0	0.00	8	10.99	10.95	-8	520	-1.54%
2022/09/27	0	0.00	6	11.15	11.20	-6	519	-1.15%
2022/09/26	2	11.15	0	0.00	11.20	2	533	0.38%
2022/09/23	0.1	11.45	0	0.00	11.45	0.1	534	0.02%
2022/09/22	3	11.40	0	0.00	11.45	3	541	0.55%
2022/09/16	2	11.70	0	11.65	11.60	2	563	0.35%
2022/09/14	0	0.00	1	11.75	11.70	-1	582	-0.17%
2022/09/07	1	11.75	0	0.00	11.65	1	612	0.16%
2022/08/26	2	12.10	0	0.00	12.05	2	606	0.33%
2022/08/16	3	12.00	0	0.00	11.95	3	624	0.48%
2022/08/15	0	0.00	2	11.95	12.05	-2	624	-0.32%
2022/08/12	3	11.90	0	0.00	11.95	3	625	0.48%
2022/08/03	0.1	11.45	0	0.00	11.50	0.1	662	0.02%
2022/07/27	2	11.78	0	0.00	11.85	2	687	0.29%
2022/07/26	0	0.00	2	11.70	11.80	-2	681	-0.29%
2022/07/21	2	11.65	0	11.65	11.65	2	694	0.29%
2022/07/20	2	11.60	0	0.00	11.60	2	705	0.28%
2022/07/19	0	0.00	24	11.55	11.70	-24	717	-3.34%
2022/07/18	0	11.70	3	11.55	11.55	-3	721	-0.42%
2022/07/15	0	11.75	5	11.55	11.55	-5	716	-0.70%
2022/07/14	2	11.75	0	0.00	11.70	2	714	0.28%
2022/06/21	0	0.00	1	11.85	12.05	-1	683	-0.15%
2022/06/17	0	0.00	2	11.70	11.75	-2	679	-0.29%
2022/06/16	1	12.00	26	12.00	11.75	-25	693	-3.60%
2022/06/14	1	11.80	0	0.00	11.80	1	747	0.13%
2022/06/13	0	0.00	1	11.70	11.75	-1	766	-0.13%
2022/06/08	1	12.05	0	0.00	12.15	1	790	0.13%
2022/06/07	0	0.00	0	12.00	12.10	0	797	0.00%
2022/06/06	0	0.00	1	12.00	12.00	-1	811	-0.12%
2022/05/31	0	12.05	0	0.00	12.30	0	959	0.00%
2022/05/25	0	0.00	1	12.05	12.10	-1	1,067	-0.09%
2022/05/23	0	0.00	0	11.95	12.00	0	1,087	0.00%
2022/05/16	0	0.00	3	11.95	12.00	-3	1,201	-0.25%
2022/05/12	3	11.50	0	0.00	11.50	3	1,186	0.25%
2022/05/09	1	12.00	0	0.00	12.00	1	1,207	0.08%
2022/05/06	0	0.00	1	12.25	12.30	-1	1,189	-0.08%
2022/05/04	0	0.00	1	12.35	12.40	-1	1,200	-0.08%
2022/04/29	0	0.00	3	12.50	12.50	-3	1,233	-0.24%
2022/04/28	0	0.00	0.4	12.49	12.50	-0.4	1,253	-0.03%
2022/04/27	0	0.00	3	12.42	12.45	-3	1,251	-0.24%
2022/04/25	3	12.60	0	0.00	12.55	3	1,245	0.24%
2022/04/22	2	12.90	0	0.00	12.85	2	1,232	0.16%
2022/04/18	0	0.00	1	12.85	12.85	-1	1,296	-0.08%
2022/04/15	0	0.00	0.3	13.02	12.95	-0.3	1,292	-0.02%
2022/04/13	1	13.10	2	13.10	13.10	-1	1,324	-0.08%
2022/04/11	0.3	13.00	0	0.00	13.00	0.3	1,339	0.02%
2022/04/08	0.4	13.08	0	0.00	13.05	0.4	1,350	0.03%
2022/03/29	0	0.00	3	13.25	13.20	-3	1,370	-0.22%
2022/03/28	1	13.25	0	0.00	13.25	1	1,375	0.07%
2022/03/25	2	13.45	0	0.00	13.40	2	1,381	0.14%
2022/03/23	1	13.60	0	0.00	13.60	1	1,466	0.07%
2022/03/22	2	13.68	2	13.63	13.75	0	1,472	0.00%
2022/03/18	0	0.00	3	13.37	13.70	-3	1,464	-0.20%
2022/03/16	0	0.00	2	13.00	13.00	-2	1,424	-0.14%
2022/03/09	0	0.00	2	13.10	13.10	-2	1,398	-0.14%
2022/03/07	0	13.10	3	13.23	13.05	-3	1,375	-0.21%
2022/03/04	2	13.98	0	0.00	13.95	2	1,281	0.16%
2022/03/03	1.1	14.00	0	0.00	14.10	1.1	1,290	0.08%
2022/03/01	0	0.00	1	14.00	14.20	-1	1,300	-0.08%
2022/02/25	0	0.00	3	13.80	13.80	-3	1,264	-0.24%
2022/02/24	1	13.85	0	0.00	13.60	1	1,266	0.08%
2022/01/25	1	12.90	0	0.00	12.85	1	1,684	0.06%
2022/01/24	1	13.05	0	0.00	13.05	1	1,692	0.06%
2022/01/21	0	0.00	5	13.20	13.20	-5	1,686	-0.30%
2022/01/19	5	13.25	0	0.00	13.25	5	1,689	0.30%
2022/01/14	0	0.00	1	13.50	13.50	-1	1,761	-0.06%
2022/01/12	0	0.00	3	13.63	13.70	-3	1,788	-0.17%
2022/01/11	1	13.65	0	0.00	13.70	1	1,798	0.06%
2022/01/10	30	13.55	0	0.00	13.55	30	1,797	1.67%
2022/01/07	0	0.00	2	13.50	13.55	-2	1,802	-0.11%
2022/01/06	0	0.00	3	13.47	13.55	-3	1,815	-0.17%
2021/12/29	4	13.29	0	0.00	13.45	4	1,900	0.21%
2021/12/28	10	13.23	1	13.25	13.25	9	1,906	0.47%
2021/12/24	2	13.20	0	0.00	13.20	2	1,981	0.10%
2021/12/23	2	13.30	2	13.25	13.30	0	2,019	0.00%
2021/12/17	2	13.50	0	0.00	13.55	2	2,104	0.10%
2021/12/13	4	13.25	0	0.00	13.25	4	2,159	0.19%
2021/12/07	13	13.25	0	0.00	13.25	13	2,574	0.50%
2021/12/02	0	0.00	20	13.03	13.05	-20	2,691	-0.74%
2021/11/30	20	13.25	0	0.00	13.20	20	2,971	0.67%
2021/11/29	0	0.00	40	13.13	13.25	-40	3,035	-1.32%
2021/11/26	0	0.00	2	13.40	13.35	-2	3,250	-0.06%
2021/11/24	0	0.00	5	13.50	13.55	-5	3,458	-0.14%
2021/11/23	9	13.40	10	13.40	13.35	-1	3,462	-0.03%
2021/11/19	0	0.00	1	13.45	13.35	-1	3,452	-0.03%
2021/11/17	16	13.39	0	0.00	13.30	16	3,474	0.46%
2021/11/16	15	13.40	0	0.00	13.40	15	3,471	0.43%
2021/11/15	37	13.50	4	13.50	13.45	33	3,501	0.94%
2021/11/12	3	13.38	1	13.35	13.50	2	3,478	0.06%
2021/11/11	4	13.28	4	13.34	13.25	0	3,476	0.00%
2021/11/10	22	13.42	35.1	13.28	13.35	-13.1	3,494	-0.37%
2021/11/08	3	12.90	20	12.94	12.90	-17	3,497	-0.49%
2021/11/05	13.1	13.14	0	0.00	13.05	13.1	3,587	0.36%
2021/11/04	13	13.46	0	0.00	13.65	13	3,593	0.36%
2021/11/01	10	13.05	0	0.00	13.15	10	3,851	0.26%
2021/10/28	0	0.00	3	13.30	13.30	-3	3,841	-0.08%
2021/10/26	10	13.10	0	0.00	13.25	10	3,855	0.26%
2021/10/25	102	13.30	100	13.36	13.35	2	3,824	0.05%	大買/
2021/10/22	0	0.00	12	13.28	13.20	-12	3,811	-0.31%
2021/10/21	2	13.00	60	13.12	13.00	-58	3,800	-1.53%
2021/10/20	11	12.90	8	12.95	12.95	3	3,786	0.08%
2021/10/19	103	13.09	53	13.07	13.00	50	3,781	1.32%	大買/
2021/10/18	5	12.90	4	12.95	12.85	1	3,770	0.03%
2021/10/15	16	12.67	8	12.75	12.75	8	3,749	0.21%
2021/10/14	14	12.60	5	12.69	12.55	9	3,750	0.24%
2021/10/13	5	12.71	4	12.73	12.70	1	3,751	0.03%
2021/10/12	27	12.65	11	12.70	12.80	16	3,744	0.43%
2021/10/08	1	13.05	0	0.00	12.95	1	3,716	0.03%
2021/10/07	2	13.05	2	13.10	12.95	0	3,713	0.00%
2021/10/06	3	13.05	0	0.00	12.85	3	3,698	0.08%
2021/10/05	0	0.00	8	13.00	13.15	-8	3,671	-0.22%
2021/10/04	8	13.12	1	13.25	13.15	7	3,659	0.19%
2021/10/01	2	13.65	0	0.00	13.20	2	3,649	0.05%
2021/09/30	1	13.85	4	13.79	13.90	-3	3,593	-0.08%
2021/09/29	21	13.51	72	13.52	13.50	-51	3,551	-1.44%
2021/09/28	176	13.67	92	13.65	13.65	84	3,533	2.38%	大買/
2021/09/24	13.1	13.67	0	0.00	13.55	13.1	3,518	0.37%
2021/09/23	2	13.63	2	13.60	13.75	0	3,478	0.00%
2021/09/22	0	0.00	4	13.75	13.60	-4	3,480	-0.11%
2021/09/17	0	13.90	0	0.00	13.90	0	3,456	0.00%
2021/09/16	10	13.70	0	0.00	13.80	10	3,459	0.29%
2021/09/15	13	13.95	16	13.86	13.70	-3	3,463	-0.09%
2021/09/14	5	14.15	7	14.09	14.15	-2	3,384	-0.06%
2021/09/13	19	14.52	14	14.43	14.55	5	3,309	0.15%
2021/09/10	13	14.07	0	0.00	13.95	13	3,117	0.42%
2021/09/09	0	0.00	1	13.85	13.90	-1	3,068	-0.03%
2021/09/08	1	13.70	1	13.65	13.55	0	3,043	0.00%
2021/09/03	0	0.00	5	14.40	14.30	-5	2,820	-0.18%
2021/09/02	0	0.00	2	13.88	13.75	-2	2,675	-0.07%
2021/09/01	1	14.25	0	0.00	13.90	1	2,610	0.04%
2021/08/31	2	13.60	15.2	13.46	13.70	-13.2	2,383	-0.55%
2021/08/30	0	0.00	3	12.90	13.45	-3	2,267	-0.13%
2021/08/27	12	12.71	0	0.00	12.75	12	2,158	0.56%
2021/08/20	10	12.60	0	0.00	12.55	10	2,129	0.47%
2021/08/19	30	12.84	0	0.00	12.65	30	2,148	1.40%
2021/08/17	0	0.00	13	12.98	13.15	-13	2,095	-0.62%
2021/08/16	17	12.94	0	0.00	12.80	17	2,064	0.82%
2021/08/12	0	0.00	3	13.25	13.10	-3	2,000	-0.15%
2021/08/11	0	0.00	9	13.18	13.30	-9	1,976	-0.46%
2021/08/10	33	13.47	34	13.50	13.30	-1	1,867	-0.05%
2021/08/09	6	12.90	2	12.93	13.00	4	1,881	0.21%
2021/08/06	4	13.06	2	13.05	13.10	2	1,866	0.11%
2021/08/02	13	12.05	0	0.00	12.20	13	2,249	0.58%
2021/07/23	0	0.00	0.1	12.05	12.15	-0.1	2,619	0.00%
2021/07/22	0	0.00	10	12.10	12.10	-10	2,663	-0.38%
2021/07/21	0	0.00	2	12.05	12.00	-2	2,748	-0.07%
2021/07/15	1	11.95	0	0.00	12.00	1	3,445	0.03%
2021/07/13	0	0.00	25	11.96	11.90	-25	3,653	-0.68%
2021/07/09	0	0.00	1	12.05	11.95	-1	3,775	-0.03%
2021/07/08	10	11.95	0	0.00	11.95	10	3,788	0.26%
2021/07/06	0	0.00	1	11.95	11.90	-1	3,845	-0.03%
2021/07/02	4	11.86	4	11.89	11.85	0	3,901	0.00%
2021/07/01	2	11.88	1	11.95	11.80	1	3,904	0.03%
2021/06/30	2	11.88	1	11.90	11.90	1	3,894	0.03%
2021/06/28	20	11.85	0	0.00	11.85	20	3,890	0.51%
2021/06/18	15	11.90	0	0.00	11.90	15	3,832	0.39%
2021/06/10	0	0.00	10	11.80	11.85	-10	3,889	-0.26%
2021/05/31	0	0.00	3	11.85	11.90	-3	3,895	-0.08%
2021/05/28	0	0.00	5	11.85	11.85	-5	3,883	-0.13%
2021/05/27	5	11.65	2	11.65	11.50	3	3,866	0.08%
2021/05/20	0	0.00	2	11.25	11.15	-2	3,865	-0.05%
2021/05/19	2	11.30	0	0.00	11.35	2	3,838	0.05%
2021/05/18	1	11.15	1	11.35	11.50	0	3,827	0.00%
2021/05/17	2	11.00	2	11.10	11.00	0	3,815	0.00%
2021/05/13	3	11.65	4	11.74	11.80	-1	3,638	-0.03%
2021/05/12	4	12.35	34	12.17	12.05	-30	3,545	-0.85%
2021/05/11	5	13.18	3	13.13	13.00	2	3,410	0.06%
2021/05/10	0	0.00	5	13.10	13.15	-5	3,199	-0.16%
2021/05/06	1	12.60	0	0.00	12.70	1	2,884	0.03%
2021/05/05	1	12.30	3.1	12.25	12.20	-2.1	2,792	-0.08%
2021/05/04	0	0.00	2	12.00	12.25	-2	2,773	-0.07%
2021/05/03	0	0.00	4.1	12.65	12.60	-4.1	2,704	-0.15%
2021/04/29	0	0.00	3.5	12.64	12.60	-3.5	2,647	-0.13%
2021/04/28	7	12.79	0.1	12.85	12.70	6.9	2,591	0.27%
2021/04/27	6	12.93	6.1	12.85	12.90	-0.1	2,587	0.00%
2021/04/26	2	12.58	0	0.00	12.70	2	2,501	0.08%
2021/04/23	0	0.00	10.1	12.60	12.65	-10.1	2,436	-0.41%
2021/04/22	97	12.65	105	12.67	12.50	-8	2,358	-0.34%	大賣/
2021/04/21	5	12.55	16.7	12.45	12.65	-11.7	1,974	-0.59%
2021/04/20	0	0.00	5	12.10	12.05	-5	1,798	-0.28%
2021/04/19	7	12.15	12	12.18	12.10	-5	1,763	-0.28%
2021/04/16	2	11.60	2	11.60	11.75	0	1,646	0.00%
2021/04/15	0.4	11.38	9	11.40	11.40	-8.6	1,615	-0.53%
2021/04/12	0	0.00	1	11.35	11.35	-1	1,586	-0.06%
2021/04/09	4	11.25	2	11.22	11.25	2	1,564	0.13%
2021/04/08	48	11.13	0	0.00	11.30	48	1,565	3.07%
2021/04/07	2	11.05	0	0.00	11.10	2	1,535	0.13%
2021/03/31	3	11.05	0	0.00	11.00	3	1,596	0.19%
2021/03/22	2	11.03	1	11.05	11.10	1	1,731	0.06%
2021/03/18	0	0.00	1	11.30	11.25	-1	1,721	-0.06%
2021/03/16	0	0.00	1	11.35	11.40	-1	1,803	-0.06%
2021/03/12	4	11.18	0	0.00	11.20	4	1,930	0.21%
2021/03/11	4	11.24	1	11.25	11.20	3	2,028	0.15%
2021/03/09	2	11.20	0	0.00	11.25	2	2,136	0.09%
2021/03/02	1	11.55	1	11.50	11.40	0	2,818	0.00%
2021/02/22	2	11.20	2	11.25	11.25	0	2,941	0.00%
2021/02/19	1	11.15	1	11.20	11.25	0	2,947	0.00%
2021/02/18	0	0.00	0.1	11.15	11.25	-0.1	2,974	0.00%
2021/02/17	4	11.06	6	11.13	11.10	-2	2,974	-0.07%
2021/02/05	2	10.98	2	11.03	11.05	0	2,956	0.00%
2021/02/04	3	10.98	2	11.05	11.00	1	2,970	0.03%
2021/02/03	1	11.00	0	0.00	11.00	1	2,993	0.03%
2021/02/02	1	10.85	2	10.90	11.00	-1	3,011	-0.03%
2021/02/01	0	0.00	2	10.75	10.80	-2	3,011	-0.07%
2021/01/29	2	10.80	0	0.00	10.75	2	3,021	0.07%
2021/01/27	0	0.00	2	10.98	11.00	-2	3,079	-0.06%
2021/01/22	12	10.85	4	10.83	10.85	8	3,110	0.26%
2021/01/21	0	0.00	2	10.93	10.90	-2	3,112	-0.06%
2021/01/20	2	10.90	1	10.85	10.75	1	3,136	0.03%
2021/01/15	2	11.30	0	0.00	11.30	2	3,158	0.06%
2021/01/12	3	11.50	0	0.00	11.20	3	3,281	0.09%
2021/01/11	0	0.00	1	11.60	11.65	-1	3,247	-0.03%
2021/01/06	3	11.27	5	11.15	11.10	-2	3,165	-0.06%
2021/01/05	11	11.43	0	0.00	11.45	11	3,136	0.35%
2021/01/04	0	0.00	2	11.48	11.55	-2	3,139	-0.06%
2020/12/31	5	11.50	2	11.55	11.50	3	3,137	0.10%
2020/12/30	1	11.50	1	11.60	11.60	0	3,120	0.00%
2020/12/29	5	11.57	0	0.00	11.55	5	3,112	0.16%
2020/12/28	2	11.45	2	11.48	11.60	0	3,094	0.00%
2020/12/23	5	11.17	0	0.00	11.15	5	3,082	0.16%
2020/12/22	1	11.45	0	0.00	11.25	1	3,096	0.03%
2020/12/21	0	0.00	1	11.45	11.40	-1	3,118	-0.03%
2020/12/18	0	0.00	4	11.40	11.35	-4	3,120	-0.13%
2020/12/16	13	11.10	0	0.00	11.20	13	3,345	0.39%
2020/12/15	1	11.00	0	0.00	11.05	1	3,361	0.03%
2020/12/10	1	11.00	0	0.00	11.10	1	3,315	0.03%
2020/12/09	2	11.05	0	0.00	11.05	2	3,307	0.06%
2020/12/08	0	0.00	14	11.40	11.30	-14	3,391	-0.41%
2020/12/07	9	11.73	1	11.65	11.70	8	3,302	0.24%
2020/12/04	5	11.45	0	0.00	11.40	5	3,215	0.16%
2020/12/03	2	11.53	0	0.00	11.35	2	3,203	0.06%
2020/12/02	1	11.75	0.6	11.60	11.60	0.4	3,229	0.01%
2020/12/01	1	11.75	0	0.00	11.75	1	3,207	0.03%
2020/11/30	2	12.15	22	12.04	12.00	-20	3,129	-0.64%
2020/11/27	555	11.72	538	11.79	11.95	17	2,924	0.58%	大買/大賣/
2020/11/26	20	11.45	0	0.00	11.45	20	2,601	0.77%
2020/11/25	1	11.40	1	11.20	11.35	0	2,657	0.00%
2020/11/24	2	11.13	1	11.25	11.20	1	2,590	0.04%
2020/11/17	0	0.00	0	10.80	10.95	0	2,519	0.00%
2020/11/16	1	10.90	0	0.00	10.90	1	2,617	0.04%
2020/11/11	1	11.00	0	0.00	11.00	1	2,640	0.04%
2020/11/05	1	10.70	0	0.00	10.75	1	2,572	0.04%
2020/10/29	0	0.00	2	10.63	10.70	-2	2,485	-0.08%
2020/10/22	0	0.00	5	11.05	11.25	-5	2,501	-0.20%
2020/10/13	0	0.00	10	10.50	10.60	-10	2,395	-0.42%
2020/09/30	0	0.00	3	10.77	10.75	-3	2,424	-0.12%
2020/09/29	5	10.95	0	0.00	10.80	5	2,429	0.21%
2020/09/28	51	10.78	49	10.89	10.80	2	2,425	0.08%
2020/09/25	1	10.55	0	0.00	10.35	1	2,406	0.04%
2020/09/24	2	10.65	8	10.53	10.45	-6	2,378	-0.25%
2020/09/23	7	11.02	6	10.91	11.00	1	2,310	0.04%
2020/09/22	5	11.09	5	11.10	11.10	0	2,274	0.00%
2020/09/21	15	10.91	37	11.11	11.05	-22	2,195	-1.00%
2020/09/16	10	10.55	0	0.00	10.60	10	2,031	0.49%
2020/09/14	0	0.00	4	10.55	10.65	-4	2,284	-0.18%
2020/09/11	34	10.57	34	10.75	10.60	0	2,288	0.00%
2020/09/10	0	0.00	2	10.55	10.50	-2	2,160	-0.09%
2020/09/04	79	10.15	0	0.00	10.25	79	2,143	3.69%
2020/08/31	50	10.25	52	10.30	10.25	-2	2,181	-0.09%
2020/08/27	0	0.00	2	10.05	10.05	-2	2,094	-0.10%
2020/08/20	250	10.18	252	10.20	9.92	-2	2,074	-0.10%	大買/大賣/
2020/08/17	2	9.87	0	0.00	9.87	2	1,936	0.10%
2020/08/12	0	0.00	1	9.80	9.80	-1	1,922	-0.05%
2020/08/03	3	9.71	0	0.00	9.70	3	1,894	0.16%
2020/07/30	2	9.78	0	0.00	9.80	2	1,881	0.11%
2020/07/29	1	10.20	0	0.00	10.20	1	1,820	0.05%
2020/07/27	0	0.00	5	10.21	10.20	-5	1,788	-0.28%
2020/07/24	0	0.00	6	10.23	10.25	-6	1,773	-0.34%
2020/07/23	0	0.00	2	10.25	10.25	-2	1,759	-0.11%
2020/07/21	0	0.00	2	10.35	10.30	-2	1,748	-0.11%
2020/07/20	1	10.20	0	0.00	10.20	1	1,725	0.06%
2020/07/17	0	0.00	2	10.25	10.20	-2	1,722	-0.12%
2020/07/14	0	0.00	1	10.10	10.10	-1	1,681	-0.06%
2020/07/10	4	10.05	0	0.00	10.00	4	1,690	0.24%
2020/07/08	7	10.25	0	0.00	10.25	7	1,635	0.43%
2020/07/07	1	10.25	6	10.22	10.20	-5	1,648	-0.30%
2020/07/06	2	10.15	0	0.00	10.25	2	1,641	0.12%
2020/06/29	3	10.03	0	0.00	10.10	3	1,590	0.19%
2020/06/22	2	10.25	1	10.45	10.20	1	1,517	0.07%
2020/06/18	1	9.65	0	0.00	9.68	1	1,260	0.08%
2020/06/16	3	9.52	0	0.00	9.52	3	1,203	0.25%
2020/06/15	2	9.48	0	0.00	9.45	2	1,224	0.16%
2020/06/05	0	0.00	10	9.85	9.84	-10	1,150	-0.87%
2020/06/03	6	9.80	0	0.00	9.84	6	1,135	0.53%
2020/05/29	2	9.76	0	0.00	9.65	2	1,094	0.18%
2020/05/28	1	9.81	0	0.00	9.81	1	1,072	0.09%
2020/05/14	2	9.79	0	0.00	9.71	2	1,013	0.20%
2020/05/12	3	9.74	0	0.00	9.76	3	1,008	0.30%
2020/05/08	1	9.88	0	0.00	9.82	1	1,013	0.10%
2020/05/07	3	9.80	0	0.00	9.90	3	1,016	0.30%
2020/05/05	1	9.80	0	0.00	9.80	1	1,017	0.10%
2020/04/23	1	9.34	0	0.00	9.41	1	1,062	0.09%
2020/04/21	2	9.43	0	0.00	9.38	2	1,071	0.19%
2020/04/17	0	0.00	0.1	9.65	9.59	-0.1	1,124	-0.01%
2020/04/16	2	9.61	0	0.00	9.58	2	1,107	0.18%
2020/03/19	4	8.12	18	8.30	8.12	-14	1,009	-1.39%
2020/03/17	0	0.00	24	9.22	9.20	-24	940	-2.55%
2020/03/16	4	9.51	0	0.00	9.43	4	917	0.44%
2020/03/13	5	9.26	2	9.51	9.66	3	907	0.33%
2020/03/12	1	10.15	5	10.10	10.10	-4	868	-0.46%
2020/03/10	2	10.35	10	10.39	10.45	-8	848	-0.94%
2020/03/09	1	10.50	4	10.50	10.45	-3	832	-0.36%
2020/03/02	4	10.68	3	10.65	10.65	1	795	0.13%
2020/02/24	1	10.80	0	0.00	10.80	1	791	0.13%
2020/02/14	1	10.85	0	0.00	10.85	1	820	0.12%
2020/02/13	0	0.00	1	10.85	10.90	-1	823	-0.12%
2020/02/10	3	10.75	0	0.00	10.75	3	829	0.36%
2020/02/07	1	10.75	0	0.00	10.75	1	835	0.12%
2020/02/06	3	10.75	1	10.80	10.85	2	838	0.24%
2020/02/05	1	10.75	0	0.00	10.80	1	846	0.12%
2020/02/04	5	10.75	0	0.00	10.75	5	843	0.59%
2020/02/03	6	10.61	0	0.00	10.65	6	831	0.72%
2020/01/30	3	10.75	0	0.00	10.70	3	801	0.37%
2020/01/20	3	11.15	0	0.00	11.15	3	755	0.40%
2020/01/14	8	11.06	0	0.00	11.05	8	736	1.09%
2020/01/10	2	11.15	0	0.00	11.20	2	737	0.27%
2020/01/08	2	11.10	0	0.00	11.10	2	825	0.24%
2020/01/06	1	11.25	0	0.00	11.20	1	856	0.12%
2020/01/02	2	11.35	0	0.00	11.30	2	842	0.24%
2019/12/27	0	0.00	4	11.35	11.35	-4	849	-0.47%
2019/12/25	0	0.00	4	11.35	11.35	-4	845	-0.47%
2019/12/23	0	0.00	6	11.30	11.35	-6	866	-0.69%
2019/12/12	4	11.20	0	0.00	11.20	4	876	0.46%
2019/12/10	0	0.00	1	11.20	11.15	-1	878	-0.11%
2019/11/21	2	11.20	0	0.00	11.15	2	914	0.22%
2019/11/07	0	0.00	0.5	11.20	11.25	-0.5	882	-0.05%
2019/11/06	2	11.25	0	0.00	11.25	2	890	0.22%
2019/10/22	2	11.25	0	0.00	11.30	2	1,041	0.19%
2019/10/18	1	11.35	0	0.00	11.10	1	1,076	0.09%
2019/10/17	0	0.00	4	11.65	11.50	-4	1,048	-0.38%
2019/10/16	0	0.00	14	11.48	11.60	-14	1,033	-1.35%
2019/10/15	0	0.00	6	11.22	11.35	-6	999	-0.60%
2019/10/08	0	0.00	2	10.95	10.95	-2	1,020	-0.20%
2019/10/07	0	0.00	5	10.95	10.95	-5	1,033	-0.48%
2019/10/03	10	10.90	1	10.95	11.00	9	1,053	0.85%
2019/10/02	2	10.95	0	0.00	10.95	2	1,062	0.19%
2019/09/24	1	11.15	0.2	11.10	11.15	0.8	1,084	0.07%
2019/09/20	0	0.00	0	11.05	11.05	0	1,098	0.00%
2019/09/19	1	11.15	0	0.00	11.10	1	1,097	0.09%
2019/09/18	0	0.00	1	11.10	11.10	-1	1,096	-0.09%
2019/09/17	0	0.00	35	11.06	11.05	-35	1,097	-3.19%
2019/09/05	0	0.00	10	11.25	11.25	-10	1,182	-0.85%
2019/08/29	0	0.00	2	10.85	10.90	-2	1,268	-0.16%
2019/08/28	1	10.85	0	0.00	10.90	1	1,290	0.08%
2019/08/23	2	10.90	0	0.00	10.90	2	1,447	0.14%
2019/08/20	0	0.00	4	10.95	10.95	-4	1,656	-0.24%
2019/08/15	2	10.85	0	0.00	10.85	2	1,689	0.12%
2019/08/12	1	11.00	0	0.00	11.00	1	1,754	0.06%
2019/08/07	8	10.74	0	0.00	10.70	8	1,778	0.45%
2019/08/06	4	10.75	0	0.00	10.80	4	1,783	0.22%
2019/08/02	0	0.00	6	10.95	11.00	-6	1,784	-0.34%
2019/07/30	0	0.00	9	11.10	11.15	-9	1,805	-0.50%
2019/07/29	0	0.00	1	11.20	11.15	-1	1,821	-0.05%
2019/07/26	0	0.00	4	11.30	11.35	-4	1,816	-0.22%
2019/07/25	7	11.37	0	0.00	11.30	7	1,824	0.38%
2019/07/24	0	0.00	0.1	11.90	11.90	-0.1	1,809	0.00%
2019/07/23	6	12.00	10	12.00	11.95	-4	1,776	-0.23%
2019/07/18	12	12.00	10	11.95	12.00	2	2,006	0.10%
2019/07/17	0	0.00	10	12.10	12.10	-10	2,029	-0.49%
2019/07/16	0	0.00	1	12.10	12.10	-1	2,070	-0.05%
2019/07/10	2	11.90	0	0.00	11.95	2	2,356	0.08%
2019/07/09	1	11.90	0	0.00	11.90	1	2,378	0.04%
2019/07/08	1	11.85	5	11.85	11.90	-4	2,399	-0.17%
2019/07/05	0	0.00	0.1	11.80	11.80	-0.1	2,399	0.00%
2019/07/03	4	11.75	0	0.00	11.80	4	2,392	0.17%
2019/07/02	5	11.80	0	0.00	11.80	5	2,395	0.21%
2019/06/28	11	11.75	0	0.00	11.75	11	2,387	0.46%
2019/06/26	0	0.00	1	11.90	11.90	-1	2,392	-0.04%
2019/06/24	1	11.75	0	0.00	11.90	1	2,419	0.04%
2019/06/21	0	0.00	5	11.90	11.85	-5	2,408	-0.21%
2019/06/20	0	0.00	1	11.85	11.85	-1	2,410	-0.04%
2019/06/19	5	11.85	0	0.00	11.85	5	2,405	0.21%
2019/06/17	6	11.76	1	11.75	11.80	5	2,452	0.20%
2019/06/12	5	11.75	0	0.00	11.75	5	2,428	0.21%
2019/06/11	5	11.85	3	11.85	11.80	2	2,412	0.08%
2019/06/06	0	0.00	5	11.80	11.80	-5	2,367	-0.21%
2019/06/04	15	11.83	23	11.84	11.80	-8	2,311	-0.35%
2019/06/03	41	11.81	10	11.78	11.75	31	2,292	1.35%
2019/05/31	37	11.67	0	0.00	11.75	37	2,190	1.69%
2019/05/30	13	11.52	1	11.50	11.50	12	2,136	0.56%
2019/05/29	1	11.45	27	11.45	11.45	-26	2,136	-1.22%
2019/05/28	3	11.82	0	0.00	11.50	3	2,104	0.14%
2019/05/27	0	0.00	5	11.65	11.65	-5	2,009	-0.25%
2019/05/24	5	11.35	0	0.00	11.40	5	1,926	0.26%
2019/05/23	0	0.00	11	11.37	11.40	-11	1,913	-0.57%
2019/05/22	4	11.35	2	11.40	11.40	2	1,901	0.11%
2019/05/21	3	11.38	10	11.43	11.45	-7	1,886	-0.37%
2019/05/20	6	11.23	0	0.00	11.25	6	1,838	0.33%
2019/05/17	5	11.25	20	11.35	11.30	-15	1,828	-0.82%
2019/05/16	20	11.25	18	11.23	11.25	2	1,802	0.11%
2019/05/15	2	11.15	0	0.00	11.20	2	1,770	0.11%
2019/05/14	21	10.97	2	11.00	11.05	19	1,760	1.08%
2019/05/13	10	11.10	7	11.10	11.05	3	1,730	0.17%
2019/05/10	11	11.10	0	0.00	11.15	11	1,720	0.64%
2019/05/09	12	11.13	7	11.09	11.10	5	1,717	0.29%
2019/05/08	6	11.23	0	0.00	11.25	6	1,702	0.35%
2019/05/07	3	11.07	0	0.00	11.10	3	1,690	0.18%
2019/05/06	2	11.05	25	11.04	11.00	-23	1,681	-1.37%
2019/05/03	7	11.10	0	0.00	11.15	7	1,649	0.42%
2019/05/02	5	11.10	0	0.00	11.15	5	1,632	0.31%
2019/04/30	5	11.05	0	0.00	11.15	5	1,620	0.31%
2019/04/29	10	10.93	0	0.00	11.00	10	1,603	0.62%
2019/04/26	3	10.85	0	0.00	10.85	3	1,582	0.19%
2019/04/11	0	0.00	1	11.60	11.60	-1	755	-0.13%
2019/03/29	0	0.00	2	11.60	11.60	-2	690	-0.29%
2019/03/27	1	11.20	0	0.00	11.30	1	655	0.15%
2019/03/26	15	11.15	0	0.00	11.15	15	635	2.36%
2019/03/21	4	10.85	0	0.00	11.00	4	610	0.66%
2019/03/14	0	0.00	1	11.10	11.05	-1	472	-0.21%
2019/03/12	0	0.00	30	11.10	11.10	-30	473	-6.34%
2019/03/08	0	0.00	2	10.95	11.05	-2	475	-0.42%
2019/03/06	0	0.00	0	11.00	11.05	0	484	0.00%
2019/02/20	0	0.00	0.3	10.75	10.85	-0.3	459	-0.07%
2018/12/27	4	10.30	0	0.00	10.20	4	598	0.67%
2018/12/25	0	0.00	2	10.20	10.15	-2	609	-0.33%
2018/12/24	0	0.00	1	10.35	10.30	-1	596	-0.17%
2018/12/21	1	10.40	2	10.40	10.15	-1	604	-0.17%
2018/12/19	11	10.30	4	10.30	10.35	7	601	1.16%
2018/12/10	0	0.00	4	10.30	10.25	-4	631	-0.63%
2018/11/28	0	0.00	10	10.30	10.50	-10	626	-1.60%
2018/11/01	3	10.10	1.1	10.05	10.10	1.9	694	0.27%
2018/10/25	0	0.00	20	9.98	9.96	-20	725	-2.76%
2018/10/19	0	0.00	0	10.10	10.15	0	724	0.00%
2018/10/18	0	0.00	0	10.20	10.20	0	684	0.00%
2018/10/16	0	0.00	0	10.20	10.20	0	714	0.00%
2018/10/15	0	0.00	2	10.20	10.15	-2	726	-0.28%
2018/10/12	10	10.15	0	0.00	10.25	10	718	1.39%
2018/10/11	0	0.00	1	10.25	10.35	-1	712	-0.14%
2018/10/09	2	10.85	0	10.80	10.80	2	692	0.29%
2018/10/08	0	0.00	20	10.70	10.75	-20	710	-2.81%
2018/10/05	1	10.75	0	0.00	10.75	1	713	0.14%
2018/10/03	2	10.95	0	0.00	10.85	2	701	0.29%
2018/09/27	4	11.01	0	0.00	11.00	4	725	0.55%
2018/09/12	0	0.00	6	10.80	10.85	-6	763	-0.79%
2018/09/11	0	0.00	10	10.85	10.90	-10	779	-1.28%
2018/08/31	0	0.00	7.5	10.95	11.00	-7.5	964	-0.78%
2018/08/17	2	10.75	0	0.00	10.75	2	1,005	0.20%
2018/08/16	4	10.75	0	0.00	10.75	4	1,001	0.40%
2018/08/13	10	10.80	0	0.00	10.90	10	992	1.01%
2018/08/01	0	0.00	3	11.10	11.15	-3	1,027	-0.29%
2018/07/27	0	0.00	1	10.95	10.95	-1	1,020	-0.10%
2018/07/25	2	10.85	0	0.00	10.85	2	1,003	0.20%
2018/07/24	20	11.28	0	0.00	11.35	20	972	2.06%
2018/07/17	1	11.10	0	0.00	11.05	1	914	0.11%
2018/07/12	2	11.15	0	0.00	11.10	2	894	0.22%
2018/06/27	0	0.00	0.8	11.15	11.20	-0.8	848	-0.10%
2018/06/26	0	0.00	4	11.15	11.10	-4	849	-0.47%
2018/06/21	0	0.00	3	11.15	11.20	-3	846	-0.35%
2018/06/19	3	11.25	0	0.00	11.20	3	836	0.36%
2018/06/07	265	11.70	265	11.87	11.70	0	706	0.00%	大買/大賣/
2018/05/31	3	11.45	0	0.00	11.50	3	709	0.42%
2018/05/29	3	11.55	0	0.00	11.45	3	736	0.41%
2018/05/23	0	0.00	2	11.50	11.45	-2	798	-0.25%
2018/05/22	0	0.00	1	11.40	11.45	-1	821	-0.12%
2018/05/15	3	11.40	0	0.00	11.30	3	938	0.32%
2018/05/11	5	11.45	0	0.00	11.45	5	1,018	0.49%
2018/05/10	2	11.45	0	0.00	11.40	2	1,022	0.20%
2018/05/02	0	0.00	2	11.70	11.80	-2	1,074	-0.19%
2018/04/30	2	11.78	0	0.00	11.80	2	1,098	0.18%
2018/04/27	0	0.00	1	11.65	11.65	-1	1,119	-0.09%
2018/04/26	2	11.70	1	11.65	11.65	1	1,158	0.09%
2018/04/17	0	0.00	2	11.65	11.65	-2	1,529	-0.13%
2018/03/16	0	0.00	5	12.30	12.05	-5	1,833	-0.27%
2018/03/09	0	0.00	10	11.95	12.00	-10	1,867	-0.54%
2018/03/08	2	11.80	0	0.00	11.80	2	1,898	0.11%
2018/03/06	3	11.65	1	11.70	11.70	2	1,996	0.10%
2018/02/26	1	12.00	0	0.00	12.00	1	1,981	0.05%
2018/02/22	5	11.70	0	11.80	11.80	5	2,012	0.25%
2018/02/08	2	11.70	0	0.00	11.85	2	1,938	0.10%
2018/02/05	3	12.25	0	0.00	12.30	3	1,813	0.17%
2018/02/02	0	0.00	1	12.50	12.55	-1	1,784	-0.06%
2018/01/30	0	0.00	4	12.55	12.60	-4	1,767	-0.23%
2018/01/29	0	0.00	4	12.60	12.55	-4	1,758	-0.23%
2018/01/19	5	12.90	0	0.00	13.00	5	1,624	0.31%
2018/01/17	0	0.00	6	12.92	13.05	-6	1,549	-0.39%
2018/01/16	1	12.70	1	12.70	12.75	0	1,488	0.00%
2018/01/15	2	12.70	2	12.80	12.90	0	1,427	0.00%
2018/01/12	0	0.00	0.1	12.30	12.40	-0.1	1,335	-0.01%
2018/01/09	0	0.00	2	12.18	12.20	-2	1,266	-0.16%
2018/01/05	1	12.10	0	0.00	12.10	1	1,202	0.08%