中工 (2515)-富邦-嘉義券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.65
漲跌
▲0.20
漲幅
+1.91%
成交量
6,663張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	9.2	10.57	10.65	-9.2	6,100	-0.15%
2025/01/22	0	0.00	55.1	10.40	10.45	-55.1	6,172	-0.89%
2025/01/21	10	10.35	6	10.34	10.35	4	6,216	0.06%
2025/01/20	5	10.35	5	10.35	10.35	0	6,270	0.00%
2025/01/17	20	10.55	16	10.55	10.60	4	6,221	0.06%
2025/01/16	45	10.47	72	10.44	10.40	-27	6,293	-0.43%
2025/01/15	61	10.38	0	0.00	10.40	61	6,247	0.98%
2025/01/13	6.1	9.70	8	9.75	9.82	-1.9	6,175	-0.03%
2025/01/10	0.1	9.85	2.2	9.86	9.88	-2.1	6,171	-0.03%
2025/01/09	19	9.73	10	9.63	9.63	9	6,282	0.14%
2025/01/08	2	9.76	13	9.81	9.83	-11	6,290	-0.17%
2025/01/07	11.1	9.86	5	9.91	9.86	6.1	6,305	0.10%
2025/01/06	57.5	9.89	32	9.93	9.93	25.5	6,269	0.41%
2025/01/03	14	10.65	10	10.80	10.60	4	5,986	0.07%
2025/01/02	10	10.60	7	10.81	10.85	3	6,192	0.05%
2024/12/31	11.1	10.70	7	10.65	10.65	4.1	6,950	0.06%
2024/12/30	2.1	10.90	0	0.00	10.85	2.1	6,984	0.03%
2024/12/27	19	11.07	22.9	11.05	11.00	-3.9	7,025	-0.05%
2024/12/26	0	0.00	15	10.94	10.90	-15	7,014	-0.21%
2024/12/24	2	10.90	0	0.00	10.95	2	7,179	0.03%
2024/12/23	0	10.90	2	10.90	10.85	-2	7,290	-0.03%
2024/12/20	12	10.81	0	0.00	10.75	12	7,437	0.16%
2024/12/19	7	10.74	1	10.85	10.80	6	7,580	0.08%
2024/12/18	24	10.81	1	10.85	10.85	23	7,874	0.29%
2024/12/17	14.1	10.94	10	10.95	10.90	4.1	7,917	0.05%
2024/12/16	2	11.00	0	0.00	10.95	2	8,040	0.02%
2024/12/13	15	10.98	24	10.95	11.00	-9	8,245	-0.11%
2024/12/12	65	11.23	20.3	11.15	11.15	44.7	8,294	0.54%
2024/12/11	77	11.36	12	11.45	11.40	65	8,260	0.79%
2024/12/10	10.2	11.20	0.5	11.30	11.25	9.7	8,158	0.12%
2024/12/09	4	11.33	1	11.30	11.30	3	8,282	0.04%
2024/12/06	1	11.20	0	0.00	11.30	1	8,353	0.01%
2024/12/04	8	11.24	2	11.20	11.20	6	8,650	0.07%
2024/12/03	17	11.30	4	11.21	11.25	13	8,970	0.14%
2024/12/02	2	11.10	5	11.25	11.10	-3	9,209	-0.03%
2024/11/29	10	11.05	17	11.10	11.25	-7	9,736	-0.07%
2024/11/28	8	11.00	63	11.02	11.10	-55	9,862	-0.56%
2024/11/27	0	0.00	10	11.09	11.10	-10	10,240	-0.10%
2024/11/26	13	11.26	9	11.39	11.25	4	10,365	0.04%
2024/11/25	11	11.31	19	11.30	11.40	-8	10,563	-0.08%
2024/11/22	0	0.00	72.3	11.15	11.15	-72.3	10,632	-0.68%
2024/11/21	1	10.95	5	10.75	10.90	-4	10,634	-0.04%
2024/11/20	11	10.85	1	10.95	10.80	10	10,798	0.09%
2024/11/19	1	10.85	0	0.00	10.90	1	10,939	0.01%
2024/11/18	1.2	10.72	0	0.00	10.75	1.2	11,213	0.01%
2024/11/15	2	10.93	5	10.85	10.85	-3	11,292	-0.03%
2024/11/14	10.4	10.46	0	0.00	10.40	10.4	11,247	0.09%
2024/11/13	12	10.50	10	10.70	10.70	2	11,261	0.02%
2024/11/12	1.1	10.79	0	0.00	10.65	1.1	11,321	0.01%
2024/11/11	18	10.94	2	10.95	10.95	16	11,310	0.14%
2024/11/08	102.5	10.96	10	11.00	10.90	92.5	11,375	0.81%	大買/
2024/11/07	5.3	11.06	20	11.05	11.15	-14.8	11,538	-0.13%
2024/11/06	0	0.00	6	10.91	10.90	-6	11,676	-0.05%
2024/11/05	0	0.00	3	11.00	11.00	-3	12,008	-0.02%
2024/11/04	2	10.95	3	11.00	11.00	-1	12,552	-0.01%
2024/11/01	1	11.10	7.5	11.09	11.10	-6.5	13,153	-0.05%
2024/10/29	18.4	10.86	13	10.85	10.90	5.4	14,595	0.04%
2024/10/28	1	11.10	0	0.00	11.10	1	14,697	0.01%
2024/10/25	21.1	11.10	0	0.00	11.15	21.1	14,923	0.14%
2024/10/24	13	11.25	0.5	11.35	11.15	12.5	15,525	0.08%
2024/10/23	16	11.35	17	11.36	11.30	-1	15,774	-0.01%
2024/10/22	7	11.28	0	0.00	11.25	7	15,879	0.04%
2024/10/21	0	0.00	3	11.25	11.25	-3	16,233	-0.02%
2024/10/18	12	11.15	3	11.30	11.20	9	16,619	0.05%
2024/10/17	4.5	11.30	5	11.34	11.25	-0.5	16,936	0.00%
2024/10/16	4	11.28	53	11.29	11.35	-49	17,727	-0.28%
2024/10/15	53.2	11.26	7	11.26	11.20	46.2	17,802	0.26%
2024/10/14	4	11.21	34.8	11.31	11.35	-30.8	17,920	-0.17%
2024/10/11	38.2	11.21	34.8	11.17	11.15	3.4	18,109	0.02%
2024/10/09	6.1	11.26	11	11.23	11.20	-4.9	18,147	-0.03%
2024/10/08	12	11.26	5	11.36	11.35	7	18,189	0.04%
2024/10/07	280.3	11.34	152	11.39	11.50	128.3	18,215	0.70%	大買/大賣/鉅額交易
2024/10/04	50	12.04	0	0.00	12.05	50	17,641	0.28%
2024/10/01	7.1	12.10	25	12.18	12.20	-17.9	17,666	-0.10%
2024/09/30	0.1	12.30	157	12.27	12.20	-156.9	17,845	-0.88%	大賣/鉅額交易
2024/09/27	8	12.33	5	12.29	12.40	3	17,949	0.02%
2024/09/26	9.4	12.10	1.3	12.15	12.05	8.1	17,976	0.05%
2024/09/25	11	12.10	11	12.11	12.15	0	18,103	0.00%
2024/09/24	14	12.08	1	12.05	12.05	13	18,122	0.07%
2024/09/23	11.1	12.14	32	12.15	12.15	-20.9	18,309	-0.11%
2024/09/20	129.3	12.63	108	12.50	12.50	21.2	18,412	0.12%	大買/大賣/
2024/09/19	1	12.95	18	12.81	13.00	-17	18,213	-0.09%
2024/09/18	54	13.02	1	13.10	12.80	53	18,317	0.29%
2024/09/16	26	13.15	18	13.18	13.20	8	18,533	0.04%
2024/09/13	21.2	12.60	11	12.57	12.70	10.2	18,517	0.06%
2024/09/11	5	12.19	11	12.21	12.20	-6	18,989	-0.03%
2024/09/10	1	12.35	18	12.45	12.25	-17	19,535	-0.09%
2024/09/09	11.2	11.96	16	12.15	12.20	-4.8	19,933	-0.02%
2024/09/06	18	12.13	8	12.01	12.15	10	20,046	0.05%
2024/09/05	10	12.24	13	12.26	12.15	-3	20,249	-0.01%
2024/09/04	15.1	12.13	33	12.07	12.05	-17.9	21,026	-0.09%
2024/09/03	56.1	12.73	0	0.00	12.50	56.1	21,486	0.26%
2024/09/02	153.2	12.92	100	12.91	12.90	53.2	21,519	0.25%	大買/
2024/08/30	24.2	13.27	20	13.44	13.35	4.2	21,401	0.02%
2024/08/29	105.8	13.26	62	13.24	13.35	43.8	22,049	0.20%	大買/
2024/08/28	21.2	13.81	175	13.80	13.75	-153.8	22,367	-0.69%	大賣/鉅額交易
2024/08/27	177	13.94	30	13.97	14.00	147	23,019	0.64%	大買/鉅額交易
2024/08/26	0	0.00	39	13.67	13.70	-39	23,107	-0.17%
2024/08/23	11	13.41	9	13.54	13.40	2	23,412	0.01%
2024/08/22	55	13.50	10	13.60	13.60	45	23,765	0.19%
2024/08/21	13.3	13.66	23	13.67	13.70	-9.7	23,778	-0.04%
2024/08/20	55	13.82	8	13.82	13.75	47	23,855	0.20%
2024/08/19	10	13.95	15	14.17	14.10	-5	23,950	-0.02%
2024/08/16	11	14.03	17	14.07	14.05	-6	24,143	-0.02%
2024/08/15	7.1	13.83	48	13.92	13.95	-41	24,422	-0.17%
2024/08/14	31.2	13.96	31	13.91	13.85	0.2	24,714	0.00%
2024/08/13	38	13.96	0	0.00	13.95	38	25,085	0.15%
2024/08/12	54	14.15	11	14.08	14.05	43	25,645	0.17%
2024/08/09	35.3	14.45	29.9	14.48	14.40	5.5	26,044	0.02%
2024/08/08	37.1	14.18	8	14.23	14.10	29.1	26,246	0.11%
2024/08/07	14	14.58	72	14.50	14.50	-58	26,447	-0.22%
2024/08/06	35	13.61	34	13.54	13.70	1	26,432	0.00%
2024/08/05	145.1	14.53	18.5	14.57	14.15	126.6	26,566	0.48%	大買/鉅額交易
2024/08/02	549.1	15.89	13	16.07	15.70	536.1	26,789	2.00%	大買/鉅額交易
2024/08/01	67.1	15.93	83.2	16.27	16.20	-16.1	27,469	-0.06%
2024/07/31	65	15.61	4	15.65	15.70	61	27,441	0.22%
2024/07/30	30	15.34	60.5	15.52	15.60	-30.5	28,482	-0.11%
2024/07/29	62	15.47	80	15.67	15.30	-18	29,902	-0.06%
2024/07/26	8	15.29	3	15.40	15.40	5	31,365	0.02%
2024/07/23	40	15.33	16	15.33	15.35	24	34,522	0.07%
2024/07/22	30	14.99	4	15.15	15.10	26	37,223	0.07%
2024/07/19	15	15.38	69	15.37	15.35	-54	39,670	-0.14%
2024/07/18	11.1	15.48	8	15.55	15.50	3.1	41,097	0.01%
2024/07/17	72	15.62	22	15.74	15.45	50	43,800	0.11%
2024/07/16	11	15.25	12	15.29	15.15	-1	48,784	0.00%
2024/07/15	7	15.11	23	15.14	15.15	-16	53,691	-0.03%
2024/07/12	17	15.11	89	15.14	15.10	-72	56,252	-0.13%
2024/07/11	17	14.91	20	14.99	14.90	-3	56,493	-0.01%
2024/07/10	29	14.88	268	14.71	14.95	-239	57,313	-0.42%	大賣/鉅額交易
2024/07/09	87	14.68	26	14.60	14.60	61	57,682	0.11%
2024/07/08	30	14.98	20	14.85	14.85	10	57,812	0.02%
2024/07/04	16	15.01	16	14.99	15.05	0	59,959	0.00%
2024/07/03	8	14.78	0	0.00	14.85	8	61,000	0.01%
2024/07/02	26	14.76	3	14.78	14.80	23	62,003	0.04%
2024/07/01	9.1	14.83	24.8	14.94	14.95	-15.7	63,705	-0.02%
2024/06/28	36.2	14.88	10	14.85	14.80	26.2	65,577	0.04%
2024/06/27	143	14.85	2	14.85	14.75	141	65,956	0.21%	大買/鉅額交易
2024/06/26	39	15.14	5	15.45	15.05	34	66,007	0.05%
2024/06/25	0	15.15	5	15.20	15.30	-5	66,598	-0.01%
2024/06/24	16.1	15.30	50	15.29	15.20	-33.9	68,181	-0.05%
2024/06/21	139	15.30	63	15.25	15.35	76	68,463	0.11%	大買/
2024/06/20	28.3	15.46	11	15.50	15.50	17.3	68,376	0.03%
2024/06/19	32.2	15.57	12	15.50	15.50	20.2	68,339	0.03%
2024/06/18	24.1	15.65	0	0.00	15.70	24.1	68,310	0.04%
2024/06/17	62.1	15.93	1	15.95	15.80	61.1	68,264	0.09%
2024/06/14	41.5	16.60	63.3	16.54	16.35	-21.8	68,544	-0.03%
2024/06/13	2.2	15.95	19.3	15.97	16.05	-17.1	68,387	-0.02%
2024/06/12	84.3	15.84	40	15.94	15.90	44.3	68,314	0.06%
2024/06/11	82.1	16.63	25	16.37	16.20	57.1	68,167	0.08%
2024/06/07	34.1	17.09	253.3	17.15	17.05	-219.2	67,470	-0.32%	大賣/鉅額交易
2024/06/06	15.1	16.53	70	16.67	16.65	-54.9	66,789	-0.08%
2024/06/05	22.1	16.70	64	16.74	16.75	-41.9	66,556	-0.06%
2024/06/04	136.1	16.77	70.4	16.88	16.90	65.7	66,470	0.10%	大買/
2024/06/03	30.1	16.46	104	16.71	16.90	-74	66,594	-0.11%	大賣/
2024/05/31	152	16.45	203.5	16.48	16.35	-51.5	66,491	-0.08%	大買/大賣/
2024/05/30	32	16.02	26	16.20	16.05	6	65,795	0.01%
2024/05/29	26.1	16.00	38.7	16.09	16.10	-12.6	65,470	-0.02%
2024/05/28	37.5	15.87	54	15.92	15.90	-16.5	65,016	-0.03%
2024/05/27	89.1	15.67	5	15.75	15.60	84.1	64,660	0.13%
2024/05/24	67.1	15.54	18	15.59	15.65	49.1	64,568	0.08%
2024/05/23	124.5	15.39	30.5	15.40	15.35	94	64,418	0.15%	大買/
2024/05/22	38.1	15.61	35	15.67	15.65	3.1	64,264	0.00%
2024/05/21	32	15.82	61	15.68	15.65	-29	64,167	-0.05%
2024/05/20	109.1	16.14	5.1	16.27	16.10	104	64,168	0.16%	大買/鉅額交易
2024/05/17	52.3	16.24	26.1	16.17	16.30	26.2	64,104	0.04%
2024/05/16	40	16.12	80	15.77	16.05	-40	64,593	-0.06%
2024/05/15	69.1	16.09	6	15.88	15.85	63.1	64,408	0.10%
2024/05/14	18	15.98	28	15.95	15.95	-10	64,151	-0.02%
2024/05/13	52	15.91	89	15.95	16.05	-37	63,775	-0.06%
2024/05/10	19.2	16.15	13	16.27	16.15	6.2	63,456	0.01%
2024/05/09	102	16.50	63	16.23	16.10	39	63,158	0.06%	大買/
2024/05/08	358	16.29	195	16.28	16.40	163	62,503	0.26%	大買/大賣/鉅額交易
2024/05/07	284	16.93	119	16.56	16.50	165	61,674	0.27%	大買/大賣/鉅額交易
2024/05/06	166	17.30	144	17.18	17.20	22	60,357	0.04%	大買/大賣/
2024/05/03	231.1	17.55	205	17.63	17.45	26.1	59,571	0.04%	大買/大賣/
2024/05/02	345	17.96	285	17.92	17.65	60	58,370	0.10%	大買/大賣/
2024/04/30	1,216.4	18.33	3,115.1	18.26	17.70	-1,898.7	56,762	-3.34%	大買/大賣/鉅額交易
2024/04/29	2,021	19.02	2,244.1	19.00	18.70	-223.1	54,709	-0.41%	大買/大賣/鉅額交易
2024/04/26	3,247.1	17.86	6,618	17.60	18.00	-3,370.9	51,423	-6.56%	大買/大賣/鉅額交易
2024/04/25	1,363	17.54	4,662.2	17.26	17.40	-3,299.2	48,615	-6.79%	大買/大賣/鉅額交易
2024/04/24	1,777	17.04	1,625	17.06	16.85	152	45,880	0.33%	大買/大賣/鉅額交易
2024/04/23	1,303	16.65	1,175.8	16.94	16.85	127.2	44,270	0.29%	大買/大賣/鉅額交易
2024/04/22	5,840.2	17.92	4,706.1	17.97	16.70	1,134.1	41,457	2.74%	大買/大賣/鉅額交易
2024/04/19	3,844.2	16.61	2,304	16.58	17.45	1,540.2	35,762	4.31%	大買/大賣/鉅額交易
2024/04/18	8,497	16.42	2,832	16.36	16.80	5,665	30,884	18.34%	大買/大賣/鉅額交易
2024/04/17	94	15.28	61.4	15.25	15.30	32.7	28,301	0.12%
2024/04/16	128.4	15.36	117	15.15	15.15	11.4	28,186	0.04%	大買/大賣/
2024/04/15	75	15.87	62	16.04	15.85	13	27,466	0.05%
2024/04/12	115	15.99	110	16.02	16.00	5	27,152	0.02%	大買/大賣/
2024/04/11	96	15.91	100.4	15.83	15.90	-4.4	27,137	-0.02%
2024/04/10	936.6	16.44	1,437	16.39	16.00	-500.4	26,713	-1.87%	大買/大賣/鉅額交易
2024/04/09	1,141	16.46	351	16.37	16.60	790	25,244	3.13%	大買/大賣/鉅額交易
2024/04/08	58	16.03	127	16.20	16.05	-69	24,516	-0.28%	大賣/
2024/04/03	474.4	15.91	765	16.05	15.85	-290.6	24,017	-1.21%	大買/大賣/鉅額交易
2024/04/02	971	15.84	991	15.63	15.95	-20	22,330	-0.09%	大買/大賣/
2024/04/01	14	14.22	51	14.47	14.50	-37	20,735	-0.18%
2024/03/29	4	13.99	42	14.03	14.15	-38	20,935	-0.18%
2024/03/28	142	14.39	132	14.32	14.10	10	21,398	0.05%	大買/大賣/
2024/03/27	243	14.11	342	14.05	14.10	-99	22,234	-0.45%	大買/大賣/
2024/03/26	5	13.26	56	13.33	13.25	-51	23,712	-0.22%
2024/03/25	49	13.29	14.1	13.30	13.25	35	26,259	0.13%
2024/03/22	0.1	13.12	10.2	13.20	13.15	-10.2	27,720	-0.04%
2024/03/21	37	13.10	35	13.12	13.15	2	27,945	0.01%
2024/03/20	20.1	12.89	9	12.93	12.90	11.1	28,800	0.04%
2024/03/19	1,226	13.27	1,004	13.17	13.00	222	29,893	0.74%	大買/大賣/鉅額交易
2024/03/18	26.3	12.49	124.4	12.88	13.00	-98.1	30,791	-0.32%	大賣/
2024/03/15	0	12.35	0	0.00	12.35	0	30,495	0.00%
2024/03/14	27.1	12.37	12.8	12.40	12.40	14.3	30,438	0.05%
2024/03/13	82	12.45	65.4	12.48	12.45	16.6	30,265	0.05%
2024/03/12	32	12.63	29	12.73	12.65	3	30,117	0.01%
2024/03/11	11	12.59	1	12.65	12.65	10	30,251	0.03%
2024/03/08	77	12.61	85	12.63	12.65	-8	30,362	-0.03%
2024/03/07	299	12.74	296	12.89	12.85	3	30,125	0.01%	大買/大賣/
2024/03/06	129	12.77	131.2	12.72	12.80	-2.2	29,285	-0.01%	大買/大賣/
2024/03/05	56	12.21	81.1	12.25	12.35	-25.1	28,783	-0.09%
2024/03/04	28	12.26	0	0.00	12.25	28	28,766	0.10%
2024/03/01	0	0.00	7	12.30	12.30	-7	28,842	-0.02%
2024/02/29	0	12.20	2	12.20	12.20	-2	28,864	-0.01%
2024/02/27	2	12.08	17	12.06	12.20	-15	28,906	-0.05%
2024/02/26	5	12.13	2	12.10	12.10	3	28,985	0.01%
2024/02/23	19.1	12.19	14	12.18	12.15	5.1	29,023	0.02%
2024/02/22	8	12.37	0	0.00	12.35	8	28,860	0.03%
2024/02/21	19	12.61	35	12.63	12.45	-16	28,754	-0.06%
2024/02/20	5	12.43	11.1	12.44	12.65	-6.1	28,512	-0.02%
2024/02/19	63.2	12.11	37	12.04	12.35	26.2	28,234	0.09%
2024/02/16	48.1	12.64	10	12.65	12.65	38.1	27,363	0.14%
2024/02/15	51	12.75	15.1	12.74	12.75	35.9	27,067	0.13%
2024/02/05	0	0.00	2	12.35	12.35	-2	26,921	-0.01%