台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.95%
  • 成交量
    530
  • 產業
    上市 營建類股
  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
基泰 (2538)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11715.9400.0015.8574871.44%
2024/12/1000.00116.0016.00-1488-0.20%
2024/12/03216.1000.0016.1025420.37%
2024/11/1500.00016.0516.1507850.00%
2024/11/01016.5000.0016.4001,2510.00%
2024/10/30016.3000.0016.0001,3070.00%
2024/10/291416.0400.0016.10141,3661.03%
2024/10/28516.2500.0016.1551,4200.35%
2024/10/25017.3000.0016.2501,4850.00%
2024/10/24716.1000.0016.1071,5660.45%
2024/10/23116.2100.0016.1011,6000.06%
2024/10/222016.5100.0016.40201,6381.22%
2024/10/21016.6500.0016.5001,7110.00%
2024/10/18016.8000.0016.7001,8070.00%
2024/10/16616.5000.0016.5062,2440.27%
2024/10/15716.6300.0016.5572,5210.28%
2024/10/14016.8000.0016.9002,7500.00%
2024/10/111716.8200.0016.70172,7970.61%
2024/10/071517.1000.0017.10152,9410.51%
2024/10/04018.0000.0017.4003,0550.00%
2024/09/30017.6500.0017.2003,0690.00%
2024/09/26017.551017.4017.25-103,090-0.32%
2024/09/231816.4600.0016.60183,1090.58%
2024/09/204716.81117.0016.75463,0971.49%
2024/09/19817.4300.0017.4083,0620.26%
2024/09/18417.3000.0017.4043,0700.13%
2024/09/111417.1800.0017.20143,1720.44%
2024/09/031018.9000.0018.70103,2710.31%
2024/08/29119.45119.6019.4503,3610.00%
2024/08/27119.9000.0019.9013,5910.03%
2024/08/231020.4000.0020.60104,0860.24%
2024/08/2200.00120.5520.55-14,097-0.02%
2024/08/20220.93120.7020.7014,0690.02%
2024/08/19120.801021.0020.95-94,076-0.22%
2024/08/16120.452020.6520.45-194,065-0.47%
2024/08/15220.3500.0020.0524,0540.05%
2024/08/146019.806019.9519.9504,0720.00%
2024/08/131019.8000.0019.75104,0740.25%
2024/08/087619.5625619.3519.90-1804,131-4.36% 大賣/鉅額交易
2024/08/0718020.75220.3520.751784,0994.34% 大買/鉅額交易
2024/08/061219.59120.5019.20114,0920.27%
2024/08/051120.18120.0519.90104,0710.25%
2024/08/021022.0500.0021.80104,0700.25%
2024/08/01122.551022.8022.50-94,168-0.22%
2024/07/31222.253322.2522.25-314,542-0.68%
2024/07/3000.000.422.2022.25-0.44,716-0.01%
2024/07/29122.001022.3021.55-94,704-0.19%
2024/07/23121.1500.0021.2514,6720.02%
2024/07/221320.5500.0020.75134,6590.28%
2024/07/19321.775321.5021.50-504,605-1.09%
2024/07/18121.25721.3122.00-64,515-0.13%
2024/07/1718522.58108.722.4621.6576.34,4161.73% 大買/大賣/
2024/07/163722.028322.0222.55-464,162-1.11%
2024/07/1510420.9510520.8720.50-13,927-0.03% 大買/大賣/
2024/07/12119.0500.0019.1013,7960.03%
2024/07/11219.1000.0018.9023,7580.05%
2024/07/10118.90218.5818.70-13,719-0.03%
2024/07/08117.3000.0017.3013,6580.03%
2024/07/02118.4500.0018.5013,5300.03%
2024/07/0100.00118.7018.65-13,529-0.03%
2024/06/1200.00319.2519.00-33,469-0.09%
2024/06/11319.35219.2519.3513,4810.03%
2024/06/07619.361719.5719.45-113,468-0.32%
2024/06/0500.008519.1519.15-853,421-2.48%
2024/06/0300.001019.6519.65-103,403-0.29%
2024/05/318719.504519.6519.65423,3351.26%
2024/05/308919.507419.0619.05153,1730.47%
2024/05/295118.995219.1019.15-12,842-0.04%
2024/05/28317.50917.5017.45-62,648-0.23%
2024/05/2400.00117.0517.15-12,602-0.04%
2024/05/2200.001.117.4417.30-1.12,573-0.04%
2024/05/2100.00117.5017.55-12,555-0.04%
2024/05/20217.7000.0017.7022,5260.08%
2024/05/17217.55117.5517.5512,4870.04%
2024/05/1600.00117.6017.50-12,468-0.04%
2024/05/15117.15617.1117.10-52,407-0.21%
2024/05/1400.00316.9016.85-32,384-0.13%
2024/05/1000.005016.6316.35-502,312-2.16%
2024/05/09316.671316.8016.55-102,276-0.44%
2024/05/081616.8000.0017.05162,2220.72%
2024/05/076417.836317.4817.4512,1200.05%
2024/05/0620717.8211818.0518.10891,9674.52% 大買/大賣/
2024/05/0331317.3734217.5217.80-291,537-1.89% 大買/大賣/
2024/05/02116.05416.2016.20-31,308-0.23%
2024/04/301015.90215.7015.9581,2530.64%
2024/04/291416.1000.0015.90141,2181.15%
2024/04/26715.7600.0015.8071,1610.60%
2024/04/25815.5900.0015.4581,1330.71%
2024/04/2300.00215.2315.45-21,127-0.18%
2024/04/221015.391215.4315.25-21,127-0.18%
2024/04/191915.1200.0015.15191,0541.80%
2024/04/18315.83115.6015.6521,0160.20%
2024/04/172615.0000.0015.05269182.83%
2024/04/165214.9200.0014.85529235.63%
2024/04/15215.4000.0015.3529190.22%
2024/04/0800.00214.9315.05-2922-0.22%
2024/04/031114.5400.0014.70119141.20%
2024/04/02114.5000.0014.4519070.11%
2024/04/011114.551114.5014.5509030.00%
2024/03/29215.0800.0015.0028540.23%
2024/03/15115.25115.4515.4009840.00%
2024/02/19115.85115.8515.8001,4600.00%
2024/01/1100.00216.0016.10-21,947-0.10%
2024/01/0800.00616.4016.30-62,027-0.30%
2023/12/1500.003016.0016.00-305,177-0.58%
2023/12/1400.00115.8515.85-15,239-0.02%
2023/12/1300.00115.7015.80-15,323-0.02%
2023/12/12215.8500.0015.6025,3960.04%
2023/12/11116.00116.1016.1005,4660.00%
2023/12/083016.1500.0016.30305,6160.53%
2023/12/06216.4000.0016.4026,3810.03%
2023/12/051416.401416.1616.4006,3790.00%
2023/12/0400.00116.4016.35-16,369-0.02%
2023/11/2800.0032.916.1016.45-32.96,205-0.53%
2023/11/27115.951115.8716.05-106,158-0.16%
2023/11/241015.5510.315.6515.70-0.36,1370.00%
2023/11/2200.00515.4515.55-56,102-0.08%
2023/11/2100.007815.3515.40-786,119-1.27%
2023/11/20115.1500.0015.3516,2080.02%
2023/11/1700.000.215.1515.30-0.26,2720.00%
2023/11/16515.0500.0015.3056,2880.08%
2023/11/14114.95115.0515.0006,3550.00%
2023/11/131114.5100.0014.70116,3530.17%
2023/11/101414.84714.8214.7576,3360.11%
2023/11/09515.1000.0015.3556,2990.08%
2023/11/081015.0500.0015.15106,3770.16%
2023/11/061015.1000.0015.10106,4160.16%
2023/11/03315.2200.0015.2036,3940.05%
2023/11/021015.250.315.4015.409.76,3600.15%
2023/11/01115.15115.3515.3506,3370.00%
2023/10/30115.35515.3815.40-46,261-0.06%
2023/10/27115.15915.2115.15-86,245-0.13%
2023/10/26114.851115.0314.85-106,201-0.16%
2023/10/2500.001214.8714.85-126,174-0.19%
2023/10/241014.75114.7514.8096,1590.15%
2023/10/2300.001014.6514.55-106,131-0.16%
2023/10/201014.4500.0014.80106,1100.16%
2023/10/193014.4000.0014.50306,0820.49%
2023/10/18114.4000.0014.6016,0640.02%
2023/10/17614.31514.3014.4016,0290.02%
2023/10/16114.45214.3314.35-15,994-0.02%
2023/10/131514.321614.6414.25-15,950-0.02%
2023/10/121914.629.614.7614.509.45,8390.16%
2023/10/11615.10915.2315.15-35,675-0.05%
2023/10/0616.215.451015.3915.406.25,5200.11%
2023/10/057216.285616.7816.00165,2450.31%
2023/10/044516.193615.6915.7094,1480.22%
2023/10/034015.9333.115.7515.956.93,8010.18%
2023/09/2800.00614.2314.30-63,471-0.17%
2023/09/27514.351113.9514.40-63,390-0.18%
2023/09/261413.701013.9413.9043,1980.13%
2023/09/25513.15112.8513.1542,9520.14%
2023/09/22112.90313.1212.85-22,901-0.07%
2023/09/21113.40513.3313.30-42,830-0.14%
2023/09/2000.00613.3013.35-62,767-0.22%
2023/09/19313.40213.3013.2512,6850.04%
2023/09/18812.961112.9912.90-32,597-0.12%
2023/09/154.512.82212.8312.852.52,5010.10%
2023/09/1400.003.412.6712.80-3.42,413-0.14%
2023/09/131012.711812.5512.85-82,297-0.35%
2023/09/1254.112.5143.612.4612.6010.52,0770.51%
2023/09/1100.00412.0512.05-41,336-0.30%
2023/09/0600.002114.5715.05-211,219-1.72%
2023/09/0500.006014.4514.50-601,187-5.05%
2023/08/3000.00114.8014.40-11,154-0.09%
2023/08/252514.9300.0015.00251,0992.27%
2023/08/246514.879.514.9214.4555.51,0625.22%
2023/08/2300.00115.7015.65-1951-0.11%
2023/08/2200.001214.7814.85-12873-1.37%
2023/08/2100.003714.7814.75-37845-4.38%
2023/08/1800.001.514.1014.10-1.5782-0.19%
2023/08/1700.000.914.0013.95-0.9750-0.12%
2023/08/15113.550.413.6013.750.67040.09%
2023/08/1400.005313.6413.50-53666-7.95%
2023/08/11213.00712.8613.10-5584-0.86%
2023/07/17112.0500.0012.0016990.14%
2023/07/07612.3400.0012.3067030.85%
2023/06/15112.9500.0012.9516720.15%
2023/06/0700.00513.0513.10-5726-0.69%
2023/05/2900.002012.9513.00-20739-2.70%
2023/05/192012.8500.0012.85207202.78%
2023/05/1600.00313.2013.00-3704-0.43%
2023/05/15212.8000.0012.7526760.30%
2023/05/11112.7500.0012.7016560.15%
2023/05/10112.7000.0012.7016510.15%
2023/05/09112.8500.0012.8016540.15%
2023/05/052.112.8200.0012.752.16570.31%
2023/04/1400.000.113.1513.05-0.1588-0.02%
2023/04/1200.00213.1513.15-2588-0.34%
2023/04/1000.00513.1013.10-5606-0.82%
2023/03/170.112.4500.0012.600.15750.01%
2023/03/1500.00413.0513.05-4527-0.76%
2023/02/160.112.9000.0012.950.14640.01%
2023/02/13013.0500.0012.8504810.00%
2023/02/0800.00313.1013.20-3460-0.65%
2023/01/31012.9000.0012.7504610.00%
2023/01/0400.00113.2013.20-1624-0.16%
2022/12/2700.00111.9012.20-1894-0.11%
2022/12/210.111.9000.0011.900.19380.01%
2022/10/24011.3500.0011.2501,6210.00%
2022/10/170.212.4000.0012.450.21,5640.01%
2022/10/130.112.3000.0012.300.11,5530.01%
2022/10/120.112.5500.0012.550.11,5220.01%
2022/10/111.112.6000.0012.601.11,5210.07%
2022/10/07212.8000.0012.7521,5000.13%
2022/10/06012.6500.0012.5501,4730.00%
2022/10/0500.00212.7512.75-21,436-0.14%
2022/10/040.212.6000.0012.700.21,4150.01%
2022/09/2900.002013.5813.60-201,230-1.62%
2022/09/27013.7000.0013.7001,2190.00%
2022/09/220.113.9000.0013.950.11,3770.01%
2022/08/251014.6000.0014.40101,2780.78%
2022/08/2300.000.114.2514.15-0.11,232-0.01%
2022/08/221014.0000.0014.10101,1610.86%
2022/08/1700.001513.6513.65-151,120-1.34%
2022/07/2900.001513.2013.20-151,232-1.22%
2022/07/2500.00112.7012.95-11,207-0.08%
2022/07/18012.6000.0012.5501,2260.00%
2022/07/15012.4500.0012.4001,2460.00%
2022/07/072012.5000.0012.50201,2471.60%
2022/07/062212.50112.6512.45211,2571.67%
2022/07/04213.1000.0013.1021,3550.15%
2022/07/015013.305113.4812.75-11,311-0.08%
2022/06/23012.2500.0012.3501,2450.00%
2022/06/15113.10112.9512.9501,3460.00%
2022/06/1400.00112.9513.05-11,544-0.06%
2022/06/0900.001013.6013.55-101,536-0.65%
2022/06/08013.6000.0013.6501,5380.00%
2022/06/07213.580.113.7013.601.91,5360.12%
2022/05/2400.0016.113.3013.25-16.11,455-1.11%
2022/05/2300.001213.1413.05-121,428-0.84%
2022/05/20113.200.213.2013.100.81,4230.06%
2022/05/1800.00512.9513.00-51,391-0.36%
2022/05/16512.8500.0012.8551,3510.37%
2022/04/2000.00112.7512.75-11,283-0.08%
2022/04/1800.000.112.7012.65-0.11,303-0.01%
2022/04/1500.000.212.6512.75-0.21,315-0.01%
2022/04/111113.531113.3513.1501,3340.00%
2022/04/081113.2000.0013.20111,3130.84%
2022/04/0700.00112.8012.80-11,282-0.08%
2022/04/0600.00312.7012.85-31,285-0.23%
2022/03/2100.00212.9012.90-21,453-0.14%
2022/03/18012.7000.0012.8501,4690.00%
2022/03/17513.29113.2013.2541,4020.29%
2022/02/2500.00112.3512.30-12,252-0.04%
2022/02/2400.00012.6012.3002,2660.00%
2022/01/25112.05111.8011.8002,8600.00%
2022/01/2400.00111.7511.95-12,986-0.03%
2022/01/19112.00112.0012.0503,1060.00%
2022/01/03112.35112.2512.2504,9130.00%
2021/12/2900.00212.6012.65-24,910-0.04%
2021/12/27112.4000.0012.3514,9580.02%
2021/12/17412.48212.5512.5525,1370.04%
2021/12/16113.0000.0012.7515,0760.02%
2021/12/09113.8000.0013.2514,9860.02%
2021/12/07113.85113.8013.8004,9310.00%
2021/12/061413.7500.0013.80144,9240.28%
2021/12/03314.07114.0014.0024,9190.04%
2021/12/02114.25414.4614.25-34,886-0.06%
2021/12/012414.912215.4314.8524,8610.04%
2021/11/3000.00414.8315.05-44,730-0.08%
2021/11/29314.18114.1014.0524,6620.04%
2021/11/261514.6228.114.5114.35-13.14,640-0.28%
2021/11/25814.50614.0914.6524,6620.04%
2021/11/24313.80413.5514.05-14,731-0.02%
2021/11/12113.20213.1013.20-14,702-0.02%
2021/11/11113.2000.0012.9514,7530.02%
2021/11/10213.3000.0013.1024,8150.04%
2021/11/051612.8300.0012.80165,1360.31%
2021/11/03213.201213.3013.55-105,071-0.20%
2021/11/02213.001012.9513.15-85,023-0.16%
2021/11/011712.631612.5312.5514,9590.02%
2021/10/2700.00813.4113.35-84,786-0.17%
2021/10/26513.10213.1013.1034,8200.06%
2021/10/25513.75913.7313.60-44,787-0.08%
2021/10/224713.4758.113.7214.45-11.14,576-0.24%
2021/10/211013.432113.3013.50-114,028-0.27%
2021/10/2000.002412.5312.50-243,747-0.64%
2021/10/181411.651812.4911.40-43,533-0.11%
2021/10/151911.94411.8411.95153,2780.46%
2021/10/141312.26712.6412.1563,1930.19%
2021/10/131412.3000.0012.40143,0760.46%
2021/10/12712.4400.0012.2573,0610.23%
2021/10/08112.1500.0012.4513,0400.03%
2021/10/061012.1500.0012.10102,9620.34%
2021/10/0500.00512.6512.55-52,939-0.17%
2021/10/04212.70113.0512.7012,8990.03%
2021/10/0100.005.112.9112.95-5.12,871-0.18%
2021/09/294313.063513.0513.1082,7910.29%
2021/09/27212.75112.8012.5012,6650.04%
2021/09/17012.6000.0012.5002,5710.00%
2021/09/0900.00111.8512.00-12,461-0.04%
2021/09/08111.9000.0011.8012,4430.04%
2021/09/0300.00112.1012.45-12,301-0.04%
2021/09/02112.201012.2512.20-92,256-0.40%
2021/09/01212.4800.0012.5022,2120.09%
2021/08/31012.4500.0012.7002,1610.00%
2021/08/301113.301313.3013.20-22,006-0.10%
2021/08/26111.8000.0011.8011,6920.06%
2021/08/251011.359.711.3911.550.31,6600.02%
2021/08/2400.00111.3011.30-11,647-0.06%
2021/08/19211.2000.0011.0521,6210.12%
2021/08/18211.1500.0011.5021,6010.12%
2021/08/170.412.0000.0011.350.41,5570.02%
2021/08/16212.05312.1212.10-11,483-0.07%
2021/08/12511.98211.8012.1531,3180.23%
2021/08/111012.121612.1712.10-61,239-0.48%
2021/08/1000.00111.1011.25-1991-0.10%
2021/08/0900.002111.0111.10-21956-2.19%
2021/08/0400.000.610.5010.55-0.6885-0.07%
2021/08/03210.580.110.6010.651.98900.21%
2021/08/0200.00510.6010.65-5900-0.56%
2021/07/30510.55510.8010.6009000.00%
2021/07/290.310.90510.6010.60-4.7797-0.59%
2021/07/2100.0019.969.92-1765-0.13%
2021/06/2400.002910.019.99-291,164-2.49%
2021/06/1629.9539.959.95-11,173-0.09%
2021/05/1819.5400.009.6811,2870.08%
2021/05/1719.5100.009.2511,2770.08%
2021/05/1400.0029.969.87-21,248-0.16%
2021/05/1300.0079.809.86-71,233-0.57%
2021/05/1200.00199.989.96-191,212-1.57%
2021/05/1100.009.110.3210.25-9.11,172-0.78%
2021/05/106.210.6100.0010.606.21,1550.53%
2021/05/07310.45510.5010.50-21,147-0.17%
2021/05/06210.4000.0010.2521,1290.18%
2021/05/05610.2800.0010.3061,1230.53%
2021/05/04410.231510.1010.20-111,121-0.98%
2021/05/03210.5000.0010.5021,0920.18%
2021/04/29910.731010.7010.70-11,074-0.09%
2021/04/281610.73110.8010.80151,0571.42%
2021/04/271010.7000.0010.70101,0580.94%
2021/04/267.710.7000.0010.607.71,0480.74%
2021/04/23310.87110.9010.8521,0230.20%
2021/04/2200.001611.0910.90-161,006-1.59%
2021/04/212.110.85110.9010.901.19220.12%
2021/04/20510.87510.8510.8508910.00%
2021/04/192310.60510.5010.55188322.16%
2021/04/13410.30510.3010.30-1803-0.12%
2021/04/12210.1500.0010.2027770.26%
2021/04/0800.00310.1010.10-3759-0.40%
2021/03/31510.0000.0010.0057510.66%
2021/03/11510.1000.0010.1057820.64%
2021/03/1000.00110.1010.05-1794-0.13%
2021/03/09210.1000.0010.1028300.24%
2021/03/03110.0000.0010.0011,3290.08%
2021/03/0200.000.110.709.88-0.11,3410.00%
2021/02/251010.1000.0010.05101,3350.75%
2021/02/2300.001410.3010.20-141,322-1.06%
2021/02/0300.0019.839.88-11,223-0.08%
2021/01/12510.3500.0010.3051,1860.42%
2021/01/1100.001010.6010.60-101,178-0.85%
2021/01/06510.1500.0010.0551,1260.44%
2021/01/0500.00110.2510.15-11,105-0.09%
2020/12/3000.00510.4010.40-51,089-0.46%
2020/12/2800.00510.3010.30-51,065-0.47%
2020/12/211010.1500.0010.10101,0490.95%
2020/12/17110.3000.0010.2011,0490.10%
2020/12/0800.001010.2810.10-101,043-0.96%
2020/12/07510.3000.0010.4051,0370.48%
2020/12/04510.3500.0010.3551,0290.49%
2020/12/031010.5800.0010.40101,0090.99%
2020/12/02510.603010.9510.65-25978-2.56%
2020/11/302211.792211.7011.5508400.00%
2020/11/27610.803610.7911.20-30621-4.82%
2020/10/2200.0019.879.87-1512-0.20%
2020/10/2119.7600.009.8115250.19%
2020/09/211010.1500.0010.10105981.67%
2020/09/1800.00510.1510.15-5573-0.87%
2020/09/1400.00410.2010.10-4587-0.68%
2020/09/101010.2000.0010.20105811.72%
2020/08/2800.00510.2010.15-5595-0.84%
2020/08/2600.00510.1510.15-5593-0.84%
2020/08/203010.0100.0010.00306014.98%
2020/08/10109.8800.009.83106021.66%
2020/07/14110.0000.0010.0516040.17%
2020/07/131010.001010.1010.0506090.00%
2020/07/101010.0000.0010.05106091.64%
2020/07/072010.13510.1510.25155992.50%
2020/07/0600.00510.4510.55-5588-0.85%
2020/07/0300.001010.3310.30-10550-1.82%
2020/07/0100.00510.2010.20-5541-0.92%
2020/06/15510.0000.009.9855920.84%
2020/06/121010.0500.0010.00105941.68%
2020/06/0900.00510.5510.50-5642-0.78%
2020/06/0400.00510.4010.40-5671-0.74%
2020/06/0300.00510.4010.40-5685-0.73%
2020/06/0100.001010.3510.35-10696-1.44%
2020/05/28510.1500.0010.1056970.72%
2020/05/27510.2500.0010.3557020.71%
2020/05/261510.301010.7810.4557000.71%
2020/05/19209.7600.009.80206732.97%
2020/04/0608.8300.008.7207710.00%
2020/03/1609.2000.009.0708590.00%
2020/03/1369.0000.009.3768500.71%
2020/03/12410.0000.0010.0048220.49%
2020/03/1000.00410.4510.45-4799-0.50%
2020/03/09010.8000.0010.6007920.00%
2020/03/06011.7000.0011.1007790.00%
2020/03/05011.1500.0011.1007790.00%
2020/03/04011.1500.0011.1008160.00%
2020/02/13211.6500.0011.7027620.26%
2020/02/11111.5500.0011.6517470.13%
2020/02/10111.6500.0011.6517450.13%
2020/02/05011.6500.0011.6007650.00%
2020/01/30912.0000.0011.9097171.25%
2020/01/1700.00112.7512.75-1707-0.14%
2019/12/16112.75612.8112.85-5793-0.63%
2019/12/1300.00412.6512.65-4776-0.52%
2019/12/1000.00212.5812.60-2764-0.26%
2019/12/092012.752012.8012.6007610.00%
2019/12/06112.4000.0012.4017440.13%
2019/11/14112.2500.0012.3017230.14%
2019/10/24112.6000.0012.5517110.14%
2019/10/23112.7000.0012.6516900.14%
2019/10/211513.091413.0512.9016740.15%
2019/10/18412.2500.0012.3045770.69%
2019/10/1700.00512.8512.65-5516-0.97%
2019/10/1600.00712.3012.30-7444-1.58%
2019/10/09111.8000.0011.8014420.23%
2019/08/13511.7500.0011.7557670.65%
2019/07/1800.00112.2012.20-1700-0.14%
2019/07/04212.00512.0512.05-3653-0.46%
2019/07/0200.00212.4012.40-2620-0.32%
2019/05/2900.00512.4512.45-5507-0.99%
2019/05/28512.30912.3512.40-4454-0.88%
2019/05/27511.9500.0012.1554161.20%
2019/05/21111.5000.0011.6013630.27%
2019/05/0900.00111.7011.65-1360-0.28%
2019/04/1700.00111.8511.90-1335-0.30%
2019/04/1600.002511.8111.85-25344-7.25%
2019/04/1200.002011.7511.75-20370-5.39%
2019/04/09511.9000.0011.9054271.17%
2019/03/12511.8500.0011.8054391.14%
2019/02/2200.00512.2012.10-5503-0.99%
2019/01/28512.2100.0012.2055460.92%
2018/12/282712.112212.1212.3558170.61%
2018/12/27411.8500.0011.8548390.48%
2018/12/24111.6000.0011.5519370.11%
2018/12/04512.1500.0012.1551,6460.30%
2018/11/29512.7500.0012.5551,9000.26%
2018/11/2700.00112.6512.65-12,338-0.04%
2018/10/0800.00112.7512.70-12,426-0.04%
2018/10/0500.001313.0513.25-132,364-0.55%
2018/10/0400.001213.8213.70-122,300-0.52%
2018/10/03114.30414.1014.05-32,304-0.13%
2018/10/0200.00414.4014.30-42,314-0.17%
2018/09/2700.003014.5514.50-302,302-1.30%
2018/09/25814.75514.8314.5032,2660.13%
2018/09/211014.201414.2314.35-42,131-0.19%
2018/09/2000.00214.1513.90-22,032-0.10%
2018/09/19213.75413.6613.90-21,986-0.10%
2018/09/1700.00213.3013.40-21,916-0.10%
2018/09/14313.1500.0013.1531,8930.16%
2018/09/13213.4500.0013.3021,8700.11%
2018/09/12112.8500.0012.9011,8310.05%
2018/09/10312.9000.0013.0031,7560.17%
2018/09/071113.762013.5013.30-91,721-0.52%
2018/09/062213.99214.1014.05201,6121.24%
2018/09/05213.80613.8314.10-41,557-0.26%
2018/09/045514.016114.2013.90-61,447-0.41%
2018/09/0300.002613.2213.30-261,180-2.20%
2018/08/31612.11512.2612.1011,0060.10%
2018/08/29311.2300.0011.3538460.35%
2018/08/2800.00810.9611.20-8820-0.97%
2018/08/2700.001310.6310.80-13790-1.64%
2018/08/1600.00310.4510.45-3825-0.36%
2018/08/1300.00310.6010.60-3895-0.33%
2018/08/1000.00310.7010.70-3912-0.33%
2018/08/0700.00710.7510.80-7928-0.75%
2018/08/0600.00610.7510.70-6938-0.64%
2018/07/2700.001010.7510.70-101,004-1.00%
2018/07/26110.7000.0010.7511,0100.10%
2018/07/25810.8000.0010.8081,0300.78%
2018/07/241310.7900.0010.75131,1321.15%
2018/07/13110.3500.0010.3511,2180.08%
2018/07/12110.4000.0010.3511,2160.08%
2018/07/10210.4000.0010.3521,1670.17%
2018/07/06310.9500.0010.9531,1050.27%
2018/06/28211.2500.0011.2021,0730.19%
2018/06/2700.00111.3011.30-11,064-0.09%
2018/06/2600.00211.2011.20-21,058-0.19%
2018/06/2500.00211.3011.15-21,044-0.19%
2018/06/2200.001111.2911.25-111,037-1.06%
2018/06/20411.2000.0011.2041,0370.39%
2018/06/141211.2000.0011.25121,0211.17%
2018/06/13511.3000.0011.3551,0100.49%
2018/06/121111.4600.0011.45111,0121.09%
2018/06/08311.6500.0011.6531,0000.30%
2018/06/07111.6000.0011.6511,0240.10%
2018/06/06511.4800.0011.5551,0250.49%
2018/06/04111.4500.0011.5019990.10%
2018/06/01411.412211.4511.45-18989-1.82%
2018/05/31111.3000.0011.3019660.10%
2018/05/30211.10211.1511.1509550.00%
2018/05/2800.0040.711.2011.25-40.7941-4.32%
2018/05/25111.1500.0011.1519330.11%
2018/05/2400.00211.1811.20-2926-0.22%
2018/05/23311.1000.0011.1039220.33%
2018/05/22111.2000.0011.3019050.11%
2018/05/21211.33611.3411.35-4894-0.45%
2018/05/18111.0500.0011.0018490.12%
2018/05/11110.7000.0010.7018520.12%
2018/05/1000.002010.8110.80-20840-2.38%
2018/05/0800.00410.7310.80-4832-0.48%
2018/05/03110.8000.0010.9018320.12%
2018/04/302310.801010.8510.85138091.61%
2018/04/2700.00910.8010.60-9709-1.27%
2018/04/26510.2500.0010.2556130.82%
2018/04/16910.4000.0010.4596851.31%
2018/04/02110.5000.0010.5018110.12%
2018/03/2900.00110.2510.25-1795-0.13%
2018/03/2600.000.310.2010.15-0.3796-0.03%
2018/03/23310.2000.0010.2037990.38%
2018/03/22210.3000.0010.3028410.24%
2018/03/20310.3000.0010.3038390.36%
2018/03/1300.00610.3010.50-6814-0.74%
2018/02/08210.1500.0010.0027830.26%
2018/02/05110.2500.0010.3517370.14%
2018/01/301010.4500.0010.40107281.37%
2018/01/2600.001010.7510.70-10718-1.39%
2018/01/252010.4300.0010.40206992.86%
2018/01/1700.00210.7310.75-2764-0.26%
2018/01/1000.00510.7010.70-5708-0.71%
2018/01/0800.001110.7510.90-11675-1.63%
2018/01/0500.001010.5310.55-10608-1.64%
2018/01/021010.3000.0010.35105551.80%
台積電法說前半導體聚光!營建基泰、聯上發亮漲停?今日盤勢重點一文掌握Anue鉅亨-2024/07/16
基泰 相關文章