華固 (2548)-富邦-嘉義券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
109.5
漲跌
▼1.5
漲幅
-1.35%
成交量
889張
產業
上市營建類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	110.00	0	0.00	109.50	1	1,537	0.07%
2025/01/22	0	0.00	1.1	110.96	111.00	-1.1	1,547	-0.07%
2025/01/17	0	110.00	0	0.00	110.00	0	1,591	0.00%
2025/01/16	0	107.50	0	0.00	107.50	0	1,609	0.00%
2025/01/15	1	107.50	0	0.00	107.50	1	1,620	0.06%
2025/01/13	0	105.00	0	0.00	106.00	0	1,653	0.00%
2025/01/10	0	110.00	10	108.20	107.00	-10	1,652	-0.61%
2025/01/09	0	114.00	1.3	111.10	111.00	-1.2	1,664	-0.07%
2025/01/07	1	115.50	0.1	115.50	115.50	0.9	1,666	0.05%
2025/01/03	0	116.00	0	0.00	115.00	0	1,710	0.00%
2025/01/02	0	117.50	0	0.00	118.00	0	1,716	0.00%
2024/12/31	2.8	114.34	0	0.00	114.00	2.8	1,707	0.16%
2024/12/27	1.5	122.91	0	0.00	116.50	1.5	1,606	0.09%
2024/12/26	3.4	123.63	4	123.26	125.00	-0.6	1,544	-0.04%
2024/12/24	0	0.00	1	122.50	121.00	-1	1,414	-0.07%
2024/12/23	0	121.00	0	0.00	121.00	0	1,358	0.00%
2024/12/19	0	120.00	0	0.00	120.00	0	1,295	0.00%
2024/12/18	1	117.51	0	0.00	120.00	1	1,286	0.08%
2024/12/16	0	0.00	5	117.50	118.00	-5	1,220	-0.41%
2024/12/13	0	117.00	0	0.00	115.50	0	1,198	0.00%
2024/12/10	3	121.51	0	0.00	121.00	3	1,207	0.25%
2024/12/06	0	0.00	2	120.25	120.50	-2	1,250	-0.16%
2024/12/04	1	119.00	0	0.00	119.50	1	1,273	0.08%
2024/12/03	0	119.57	0	0.00	118.50	0	1,282	0.00%
2024/11/28	1	120.00	1	122.00	120.50	0	1,319	0.00%
2024/11/26	0	0.00	1	123.50	123.00	-1	1,324	-0.08%
2024/11/25	0.2	124.00	2	125.00	125.00	-1.8	1,329	-0.14%
2024/11/21	0	0.00	1	121.65	121.50	-1	1,364	-0.07%
2024/11/20	0	0.00	0.1	123.00	121.50	-0.1	1,421	-0.01%
2024/11/19	0	0.00	0	124.00	121.50	0	1,441	0.00%
2024/11/18	2	121.00	0	0.00	120.00	2	1,489	0.13%
2024/11/15	0	0.00	1	126.50	126.50	-1	1,496	-0.07%
2024/11/12	0	0.00	1	121.50	122.00	-1	1,520	-0.07%
2024/11/11	1	118.50	0	0.00	121.00	1	1,516	0.07%
2024/11/08	2	116.00	3	116.00	115.50	-1	1,512	-0.07%
2024/11/07	3	118.67	0	0.00	119.00	3	1,523	0.20%
2024/11/01	0.2	120.00	1	115.50	121.00	-0.8	1,610	-0.05%
2024/10/30	0.1	115.51	0	0.00	118.00	0.1	1,618	0.01%
2024/10/29	0.2	118.00	0	0.00	117.50	0.2	1,609	0.01%
2024/10/28	0	0.00	0.5	119.50	118.50	-0.5	1,623	-0.03%
2024/10/25	0	118.50	1.2	118.58	118.50	-1.2	1,684	-0.07%
2024/10/24	0	119.00	0.3	120.10	119.50	-0.2	1,711	-0.01%
2024/10/23	3.1	122.84	0.3	121.00	121.00	2.9	1,722	0.17%
2024/10/21	0	0.00	3	124.67	124.50	-3	1,803	-0.17%
2024/10/18	1	126.00	0.2	126.06	126.50	0.8	1,838	0.05%
2024/10/17	0	128.50	0	0.00	128.50	0	1,892	0.00%
2024/10/14	2	125.50	0.7	125.00	127.50	1.3	2,087	0.06%
2024/10/11	1	123.50	0	0.00	124.50	1	2,109	0.05%
2024/10/09	0.3	128.10	0	0.00	127.50	0.3	2,128	0.01%
2024/10/08	0.1	128.83	0	0.00	129.50	0.1	2,175	0.00%
2024/10/07	0	0.00	1.2	130.67	131.00	-1.2	2,176	-0.06%
2024/10/04	1.2	130.04	1.2	132.20	130.00	0	2,192	0.00%
2024/09/30	0	0.00	0.1	133.50	133.00	-0.1	2,193	0.00%
2024/09/27	0	0.00	2	133.00	134.00	-2	2,203	-0.09%
2024/09/26	0	0.00	0.5	133.50	134.00	-0.5	2,231	-0.02%
2024/09/25	0	0.00	1.5	132.83	132.50	-1.5	2,266	-0.07%
2024/09/24	0.2	130.00	2	130.25	130.00	-1.8	2,305	-0.08%
2024/09/23	1.3	127.46	3.8	128.46	130.50	-2.5	2,352	-0.11%
2024/09/20	5.2	131.39	4	132.00	132.50	1.2	2,406	0.05%
2024/09/19	1.2	140.75	3	142.67	138.00	-1.8	2,432	-0.07%
2024/09/18	1	134.14	0.1	133.50	137.00	0.9	2,521	0.04%
2024/09/13	0.2	134.00	0	0.00	132.50	0.2	2,770	0.01%
2024/09/12	2	134.00	0	0.00	132.50	2	2,835	0.07%
2024/09/11	1.1	131.18	2	133.00	133.50	-0.9	2,864	-0.03%
2024/09/10	3.1	135.92	0	0.00	133.50	3.1	2,872	0.11%
2024/09/09	3	137.51	1	138.00	138.00	2	2,968	0.07%
2024/09/06	3	139.83	0	0.00	139.00	3	2,995	0.10%
2024/09/05	2.1	141.52	1	143.00	140.50	1.1	3,075	0.04%
2024/09/04	0	141.50	0	0.00	142.00	0	3,157	0.00%
2024/09/03	0.1	143.50	2	145.75	144.00	-1.9	3,292	-0.06%
2024/09/02	8.2	145.02	0	0.00	143.50	8.2	3,374	0.24%
2024/08/30	0	0.00	7	147.71	148.50	-7	3,418	-0.20%
2024/08/28	1	143.00	0	145.00	143.00	1	3,514	0.03%
2024/08/27	1	143.00	4	141.00	143.50	-3	3,598	-0.08%
2024/08/23	1.2	140.17	0	0.00	140.50	1.2	3,772	0.03%
2024/08/22	2.6	142.35	0	0.00	143.00	2.6	3,763	0.07%
2024/08/21	2	142.50	2.5	145.36	145.00	-0.5	3,729	-0.01%
2024/08/20	13	147.34	0.2	146.00	146.00	12.8	3,755	0.34%
2024/08/19	6	153.50	0	0.00	153.00	6	3,817	0.16%
2024/08/16	2	150.51	19.2	158.30	156.50	-17.2	3,860	-0.45%
2024/08/15	0	0.00	0	149.50	149.00	0	3,894	0.00%
2024/08/14	2	148.50	5	150.70	151.50	-3	4,019	-0.07%
2024/08/09	6	145.01	0	0.00	141.50	6	4,185	0.14%
2024/08/08	3	143.50	1	145.00	144.00	2	4,244	0.05%
2024/08/07	1	145.50	1	144.50	145.00	0	4,318	0.00%
2024/08/06	5	141.00	4.3	142.03	144.00	0.7	4,379	0.02%
2024/08/05	9.1	146.94	0	0.00	148.00	9.1	4,414	0.21%
2024/08/02	5	160.70	0.2	163.00	160.00	4.9	4,468	0.11%
2024/08/01	3	166.83	0	0.00	166.00	3	4,545	0.07%
2024/07/31	1.1	166.13	0	0.00	166.50	1.1	4,622	0.02%
2024/07/30	2	162.01	5.2	168.29	170.00	-3.2	4,720	-0.07%
2024/07/29	2	163.96	1	161.00	161.50	1	4,714	0.02%
2024/07/26	0	160.50	2	162.50	164.00	-2	4,749	-0.04%
2024/07/23	0	165.00	0	0.00	165.00	0	4,789	0.00%
2024/07/22	6.1	157.83	14.1	157.87	160.00	-7.9	4,817	-0.16%
2024/07/19	2.1	165.27	8	165.63	165.00	-5.9	4,870	-0.12%
2024/07/18	0	0.00	1	169.00	169.50	-1	4,913	-0.02%
2024/07/17	31	171.45	53	169.40	169.00	-22	5,023	-0.44%
2024/07/16	1	156.01	0	156.50	156.00	1	5,080	0.02%
2024/07/15	0	156.50	0	0.00	156.50	0	5,172	0.00%
2024/07/12	0	0.00	1	154.33	155.00	-1	5,248	-0.02%
2024/07/11	0.2	153.33	2	153.00	152.00	-1.8	5,254	-0.03%
2024/07/10	0	142.50	11.4	148.22	149.00	-11.4	5,243	-0.22%
2024/07/09	0.3	140.33	0.1	140.50	138.00	0.2	5,192	0.00%
2024/07/08	0	0.00	0.1	142.48	140.00	-0.1	5,185	0.00%
2024/07/05	0	0.00	1	139.00	138.50	-1	5,187	-0.02%
2024/07/04	0	0.00	1	141.00	141.50	-1	5,202	-0.02%
2024/07/03	5.5	139.73	0.2	139.50	139.00	5.3	5,215	0.10%
2024/07/02	5	138.60	0.2	140.50	140.00	4.9	5,213	0.09%
2024/07/01	2	140.48	3	140.50	139.50	-1	5,184	-0.02%
2024/06/28	3.4	136.76	3	137.33	136.50	0.4	5,154	0.01%
2024/06/27	4	135.51	1.1	135.05	134.50	2.9	5,128	0.06%
2024/06/26	9.1	140.05	1.1	138.04	137.50	8	5,086	0.16%
2024/06/25	5	146.90	0	0.00	144.00	5	5,015	0.10%
2024/06/24	11.1	153.73	4	155.38	150.00	7.1	4,985	0.14%
2024/06/21	27.5	157.56	0	0.00	153.00	27.5	4,899	0.56%
2024/06/20	3.8	191.00	16.2	190.05	189.50	-12.4	4,747	-0.26%
2024/06/19	3.1	182.03	36	183.32	187.00	-32.9	4,719	-0.70%
2024/06/18	0.1	187.50	0	0.00	186.50	0.1	4,736	0.00%
2024/06/17	0.1	184.00	0	0.00	186.00	0.1	4,701	0.00%
2024/06/14	28.1	183.98	45.6	185.69	185.50	-17.5	4,664	-0.38%
2024/06/13	8.1	172.76	10	175.30	175.50	-2	4,557	-0.04%
2024/06/12	10.9	169.27	12.1	171.57	173.00	-1.2	4,592	-0.03%
2024/06/11	10.5	174.11	3.1	173.53	172.50	7.4	4,508	0.16%
2024/06/07	17.2	172.03	18	173.81	172.50	-0.8	4,437	-0.02%
2024/06/06	18.5	163.51	8.2	165.30	167.00	10.3	4,306	0.24%
2024/06/04	0	156.12	0	0.00	161.00	0	4,181	0.00%
2024/06/03	0.1	157.92	1	158.00	159.00	-0.9	4,126	-0.02%
2024/05/31	5	163.90	0	0.00	158.00	5	4,073	0.12%
2024/05/30	0.2	160.33	0	163.00	162.00	0.1	4,006	0.00%
2024/05/29	3	157.83	15	161.00	160.00	-12	3,906	-0.31%
2024/05/28	1	157.50	1	160.50	157.50	0	3,834	0.00%
2024/05/27	0	0.00	3.1	158.87	159.50	-3.1	3,864	-0.08%
2024/05/24	0.1	151.12	0.1	157.00	157.00	0	3,838	0.00%
2024/05/23	2.9	153.18	0	0.00	154.00	2.9	3,788	0.08%
2024/05/22	3.5	160.43	0	0.00	158.50	3.5	3,675	0.10%
2024/05/21	4.3	163.84	0	0.00	161.50	4.3	3,614	0.12%
2024/05/20	14.1	168.26	6.2	167.07	169.00	7.9	3,544	0.22%
2024/05/17	1	161.61	3.2	164.16	166.50	-2.2	3,413	-0.06%
2024/05/16	0.1	157.50	10.3	161.58	163.00	-10.2	3,340	-0.30%
2024/05/15	4.1	154.00	9.2	153.62	153.00	-5.1	3,240	-0.16%
2024/05/14	2.1	157.19	0	0.00	155.00	2.1	3,211	0.07%
2024/05/13	1	161.00	2.6	159.28	161.00	-1.6	3,127	-0.05%
2024/05/10	4	154.38	2.7	154.07	154.00	1.3	3,040	0.04%
2024/05/09	17.2	150.45	2.6	152.81	150.00	14.6	2,944	0.49%
2024/05/08	7.1	156.43	10	158.15	154.00	-2.9	2,871	-0.10%
2024/05/07	4	165.62	4	162.75	162.00	0	2,769	0.00%
2024/05/06	8.1	171.60	8	173.75	172.00	0.1	2,654	0.00%
2024/05/03	17.1	182.41	16.1	174.27	173.00	1	2,552	0.04%
2024/05/02	9	168.22	0	0.00	166.50	9	2,417	0.37%
2024/04/30	32.1	166.74	42	166.79	166.00	-10	2,343	-0.42%
2024/04/29	4.1	163.65	1	162.00	161.50	3.1	2,269	0.14%
2024/04/26	3.2	160.34	1.1	161.50	160.50	2.1	2,193	0.10%
2024/04/25	4.5	165.11	3.1	168.48	159.00	1.4	2,119	0.06%
2024/04/24	0	0.00	0.2	160.00	160.00	-0.2	2,000	-0.01%
2024/04/23	6.3	156.96	9.5	158.11	161.00	-3.2	1,912	-0.17%
2024/04/22	23	162.57	132.3	159.73	161.00	-109.3	1,727	-6.33%	大賣/鉅額交易
2024/04/19	53.2	150.42	5	146.61	149.50	48.2	1,499	3.21%
2024/04/18	54	148.73	4.3	148.06	149.00	49.7	1,358	3.66%
2024/04/17	6	132.00	1	135.00	135.50	5	1,244	0.40%
2024/04/16	5.3	129.00	0	0.00	129.50	5.3	1,206	0.44%
2024/04/15	3.1	134.03	0	0.00	133.00	3.1	1,163	0.27%
2024/04/12	3	135.17	11	135.32	134.50	-8	1,149	-0.70%
2024/04/11	1.1	135.41	0.1	134.50	135.50	1	1,137	0.09%
2024/04/10	5	135.40	0.1	137.00	136.00	4.9	1,112	0.44%
2024/04/09	2	131.25	0	132.00	133.50	2	1,074	0.19%
2024/04/08	3	129.50	2.1	130.03	130.50	0.9	1,046	0.08%
2024/04/03	0	126.50	0	0.00	126.00	0	1,017	0.00%
2024/04/02	3.1	126.34	0	0.00	127.00	3.1	1,009	0.30%
2024/04/01	7	126.86	0.1	127.50	127.50	6.9	994	0.69%
2024/03/29	2.3	124.51	5	124.40	124.00	-2.8	967	-0.28%
2024/03/28	3.6	125.33	2.1	124.86	125.50	1.5	942	0.16%
2024/03/27	1.2	125.00	0.1	123.00	126.00	1.1	912	0.12%
2024/03/26	1.2	119.54	1.1	119.97	120.00	0.1	858	0.02%
2024/03/25	5.1	119.23	1.2	119.21	119.50	3.9	835	0.47%
2024/03/22	7.2	116.28	4	116.50	116.50	3.2	794	0.40%
2024/03/21	68.1	118.43	58	118.46	118.50	10.1	743	1.36%
2024/03/20	0	0.00	0	108.00	108.00	0	646	0.00%
2024/03/18	0	0.00	1	108.00	107.50	-1	635	-0.16%
2024/03/14	0	106.50	0	0.00	106.50	0	548	0.00%
2024/03/13	1	105.50	3	104.83	106.00	-2	538	-0.37%
2024/03/12	0	103.50	1	102.50	103.50	-1	522	-0.19%
2024/03/08	0	0.00	0.1	101.00	102.00	-0.1	479	-0.01%
2024/03/07	0	0.00	0.1	101.50	101.50	-0.1	463	-0.01%
2024/03/06	0.1	101.00	1	101.00	102.00	-1	458	-0.21%
2024/03/05	0	0.00	10	100.60	101.00	-10	448	-2.23%
2024/03/04	5	99.42	0	0.00	99.20	5	422	1.18%
2024/03/01	0	99.30	3.7	99.40	99.30	-3.7	415	-0.89%
2024/02/29	5.1	98.82	1	98.81	98.80	4	396	1.02%
2024/02/27	1	96.00	0	0.00	95.70	1	342	0.29%
2024/02/23	0.1	95.78	0	0.00	95.70	0.1	333	0.02%
2024/02/21	0	0.00	0.2	96.10	95.70	-0.2	327	-0.06%
2024/02/20	0	0.00	10.1	95.60	95.50	-10.1	321	-3.14%
2024/02/19	1	95.80	0.7	96.00	95.60	0.3	322	0.08%
2024/02/16	0.1	95.70	0	0.00	95.40	0.1	330	0.03%
2024/02/15	1	95.00	0	0.00	95.40	1	329	0.30%
2024/02/05	0.1	95.40	0	0.00	95.30	0.1	326	0.04%