台驊控股 (2636)-富邦-嘉義券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
76.5
漲跌
▲0.8
漲幅
+1.06%
成交量
209張
產業
上市航運類股
625人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	75.10	0	0.00	74.90	0	540	0.00%
2025/01/15	1	75.01	0	0.00	75.00	1	541	0.19%
2025/01/13	0	0.00	4	76.53	74.90	-4	537	-0.74%
2025/01/09	3	77.93	0	0.00	77.20	3	536	0.56%
2024/12/31	0	0.00	1	80.10	79.80	-1	543	-0.18%
2024/12/27	2	79.80	0	0.00	79.10	2	568	0.35%
2024/12/25	1	78.90	1	79.10	79.30	0	589	0.00%
2024/12/18	0	78.30	0	0.00	78.10	0	680	0.00%
2024/12/11	0	80.23	0	0.00	79.70	0	667	0.00%
2024/12/10	1	82.00	1	81.40	80.60	0	666	0.00%
2024/12/09	1	81.30	0	0.00	81.30	1	669	0.15%
2024/12/05	0	79.50	1	78.60	78.60	-1	656	-0.15%
2024/12/03	0	79.90	0	0.00	79.50	0	659	0.00%
2024/12/02	1	80.00	0	0.00	79.00	1	660	0.15%
2024/11/29	0	79.60	0	0.00	78.70	0	659	0.01%
2024/11/27	2	80.00	0	0.00	80.10	2	655	0.31%
2024/11/22	2	87.50	0	0.00	87.20	2	584	0.34%
2024/11/21	0	88.10	0	0.00	87.60	0	573	0.00%
2024/11/20	0.3	88.29	0	0.00	87.60	0.3	562	0.04%
2024/11/18	1	85.70	1	85.10	85.10	0	550	0.00%
2024/11/15	1	84.60	1	85.30	85.40	0	549	0.00%
2024/11/14	0	85.43	1	83.80	83.80	-1	544	-0.18%
2024/11/13	0	0.00	1	86.00	86.00	-1	532	-0.19%
2024/11/12	1	87.50	0	0.00	86.50	1	528	0.19%
2024/11/08	3	86.23	0	0.00	85.80	3	521	0.58%
2024/11/06	0	0.00	0	87.70	87.40	0	558	-0.01%
2024/11/05	2	87.40	2	87.55	87.20	0	573	0.00%
2024/11/04	0	87.90	0	0.00	86.60	0	585	0.00%
2024/11/01	2	86.10	2	87.30	87.40	0	605	0.00%
2024/10/30	0	86.00	0	0.00	85.50	0	610	0.00%
2024/10/29	0	86.90	1	85.90	85.70	-1	615	-0.16%
2024/10/28	0	87.80	0	0.00	87.10	0	613	0.00%
2024/10/25	0	87.50	0	0.00	87.10	0	616	0.00%
2024/10/24	0	87.00	0	0.00	86.60	0	619	0.00%
2024/10/23	0	87.60	0	0.00	87.00	0	620	0.00%
2024/10/21	0	87.20	0	0.00	87.10	0	636	0.00%
2024/10/18	0	87.80	0	0.00	86.60	0	650	0.00%
2024/10/17	1	87.50	0	0.00	87.50	1	663	0.15%
2024/10/16	0	0.00	1	86.80	86.80	-1	665	-0.15%
2024/10/15	0	85.70	1	86.20	86.20	-1	662	-0.15%
2024/10/14	11	85.59	0	0.00	85.60	11	668	1.64%
2024/10/11	10	85.80	0	0.00	85.60	10	680	1.47%
2024/10/09	0.2	86.30	0	0.00	85.60	0.2	684	0.02%
2024/10/08	0	86.50	2	86.65	86.50	-2	690	-0.29%
2024/10/07	0	86.20	0	0.00	86.50	0	713	0.00%
2024/10/04	1	87.00	0	0.00	86.80	1	731	0.14%
2024/10/01	0	89.70	2	90.50	90.10	-2	731	-0.27%
2024/09/30	5	90.30	0	0.00	88.90	5	730	0.68%
2024/09/27	7	90.74	1	91.00	90.90	6	732	0.82%
2024/09/26	2	91.35	1	90.60	89.70	1	728	0.14%
2024/09/25	0	0.00	5	89.16	89.20	-5	683	-0.73%
2024/09/24	10	88.96	9	88.97	88.20	1	677	0.15%
2024/09/19	0	86.00	0	0.00	86.20	0	667	0.00%
2024/09/18	0	86.00	0	0.00	85.60	0	683	0.00%
2024/09/12	0	85.70	0	0.00	85.70	0	746	0.00%
2024/09/10	0.1	84.10	0	0.00	83.20	0.1	776	0.01%
2024/09/06	0	84.40	0	0.00	84.40	0	846	0.00%
2024/09/05	1.1	84.85	0	0.00	83.80	1.1	908	0.12%
2024/09/04	0	0.00	2	83.70	84.60	-2	1,004	-0.20%
2024/09/03	0	88.40	0	0.00	87.50	0	1,034	0.00%
2024/09/02	1	88.50	4	89.05	88.30	-3	1,082	-0.28%
2024/08/30	0	0.00	2.1	89.40	89.60	-2.1	1,168	-0.18%
2024/08/28	2	88.10	0	0.00	88.20	2	1,208	0.17%
2024/08/27	3	88.17	0	0.00	88.20	3	1,252	0.24%
2024/08/26	0	90.00	0	90.00	89.20	0	1,277	0.00%
2024/08/23	2	88.65	0	0.00	88.90	2	1,327	0.15%
2024/08/22	0.1	89.40	0	0.00	89.20	0.1	1,480	0.00%
2024/08/21	2	89.30	0	0.00	89.10	2	1,598	0.13%
2024/08/20	0	90.70	0	0.00	89.90	0	1,626	0.00%
2024/08/19	0	0.00	3	90.17	90.10	-3	1,642	-0.18%
2024/08/14	1	89.50	4	90.23	88.90	-3	1,696	-0.18%
2024/08/13	1	89.90	1	89.90	89.30	0	1,730	0.00%
2024/08/09	2	90.15	2	90.75	89.00	0	1,832	0.00%
2024/08/08	1	89.60	1	90.50	91.20	0	2,035	0.00%
2024/08/07	1	89.60	1.1	89.14	92.80	-0.1	2,326	0.00%
2024/08/06	1	85.32	0	0.00	87.10	1	2,415	0.04%
2024/08/05	3	88.13	5.2	84.87	85.30	-2.2	2,430	-0.09%
2024/08/02	0	0.00	1	93.70	93.80	-1	2,434	-0.04%
2024/08/01	0	0.00	2	94.45	94.50	-2	2,438	-0.08%
2024/07/31	7	92.80	0	0.00	92.80	7	2,442	0.29%
2024/07/30	0	91.50	1	92.40	93.00	-1	2,453	-0.04%
2024/07/29	0.1	91.61	0	0.00	90.90	0.1	2,464	0.00%
2024/07/26	1	91.30	0	0.00	91.90	1	2,480	0.04%
2024/07/23	0	93.00	0	0.00	93.10	0	2,530	0.00%
2024/07/22	2	91.05	3.6	90.49	91.20	-1.6	2,555	-0.06%
2024/07/19	4	94.70	0	0.00	93.20	4	2,549	0.16%
2024/07/18	2	97.30	1	98.00	97.20	1	2,554	0.04%
2024/07/16	0	0.00	1	97.00	96.80	-1	2,577	-0.04%
2024/07/15	0	96.10	0	0.00	96.40	0	2,597	0.00%
2024/07/12	1	96.70	1	97.90	96.80	0	2,601	0.00%
2024/07/11	0	0.00	3	97.00	96.30	-3	2,610	-0.11%
2024/07/10	0	97.10	0.1	96.80	96.00	-0.1	2,648	0.00%
2024/07/09	10	95.70	0	0.00	95.80	10	2,738	0.37%
2024/07/08	9	93.64	15	93.59	93.10	-6	2,803	-0.21%
2024/07/05	3	96.57	2	96.25	96.40	1	2,801	0.04%
2024/07/04	0	0.00	0.1	98.10	97.60	-0.1	2,797	0.00%
2024/07/02	1	97.70	0	0.00	98.10	1	2,821	0.04%
2024/07/01	0	97.90	4	98.10	97.60	-4	2,816	-0.14%
2024/06/28	2	97.75	0	0.00	97.50	2	2,815	0.07%
2024/06/27	3	99.10	0	0.00	98.50	3	2,816	0.11%
2024/06/26	2	98.65	1	99.20	98.40	1	2,825	0.04%
2024/06/25	1.1	99.21	0	0.00	99.60	1.1	2,827	0.04%
2024/06/24	0	99.15	4.6	99.15	98.90	-4.6	2,837	-0.16%
2024/06/21	0.2	102.25	6	103.00	100.50	-5.8	2,840	-0.20%
2024/06/20	0.3	101.50	0	0.00	101.50	0.3	2,822	0.01%
2024/06/19	6	101.67	0	0.00	100.00	6	2,832	0.21%
2024/06/14	1	98.80	2	100.00	100.00	-1	2,881	-0.03%
2024/06/13	4	99.95	3	100.83	99.50	1	2,880	0.03%
2024/06/12	5.2	98.77	0	0.00	97.30	5.2	3,040	0.17%
2024/06/11	9.1	106.35	0	0.00	101.50	9.1	3,093	0.29%
2024/06/07	5	112.20	4	112.75	112.50	1	3,038	0.03%
2024/06/06	3	112.33	3	111.83	112.50	0	3,024	0.00%
2024/06/05	5	112.40	2	113.75	110.00	3	2,995	0.10%
2024/06/04	3	109.83	2	109.50	110.50	1	2,970	0.03%
2024/06/03	4	111.88	0	0.00	112.00	4	2,963	0.13%
2024/05/31	1	115.00	3	114.00	111.50	-2	2,956	-0.07%
2024/05/30	3	113.67	1	113.50	113.00	2	2,950	0.07%
2024/05/29	1	116.00	1.1	115.05	113.50	-0.1	2,943	0.00%
2024/05/28	7	118.21	20	120.58	115.00	-13	2,910	-0.45%
2024/05/27	19	118.00	3.2	113.40	118.00	15.8	2,773	0.57%
2024/05/24	1	107.50	1	108.00	107.50	0	2,665	0.00%
2024/05/23	1.2	105.08	6	104.67	105.00	-4.8	2,640	-0.18%
2024/05/22	0	0.00	0.1	106.50	106.50	-0.1	2,644	0.00%
2024/05/21	4.2	107.57	1	107.00	107.00	3.2	2,669	0.12%
2024/05/20	2	111.99	2	110.25	108.50	0	2,696	0.00%
2024/05/17	3	111.50	2	110.00	110.50	1	2,679	0.04%
2024/05/16	8	109.63	8	109.81	113.00	0	2,648	0.00%
2024/05/15	4.1	107.85	8	106.75	108.50	-3.9	2,610	-0.15%
2024/05/14	18	113.33	22	112.39	111.00	-4	2,561	-0.16%
2024/05/13	335.1	118.42	381.2	117.12	115.50	-46.1	2,340	-1.97%	大買/大賣/
2024/05/10	142.2	108.53	108.2	108.01	109.00	33.9	2,096	1.62%	大買/大賣/
2024/05/09	1	99.90	2	100.25	99.30	-1	2,008	-0.05%
2024/05/08	1.1	98.77	0	0.00	98.50	1.1	1,983	0.06%
2024/05/07	1	100.00	12	100.04	99.90	-11	1,966	-0.56%
2024/05/06	6	100.48	1	100.00	99.60	5	1,959	0.26%
2024/05/03	1	101.00	4	103.13	101.00	-3	1,962	-0.15%
2024/05/02	5	102.30	0	0.00	102.00	5	1,962	0.25%
2024/04/30	2	101.75	3.2	101.04	102.00	-1.2	1,970	-0.06%
2024/04/29	1	104.50	5	103.60	104.00	-4	1,978	-0.20%
2024/04/26	0	0.00	3	98.60	98.60	-3	1,940	-0.15%
2024/04/25	3	97.40	0	0.00	96.40	3	1,924	0.16%
2024/04/24	0	0.00	1.1	97.01	97.40	-1.1	1,943	-0.05%
2024/04/23	0	0.00	0	95.90	96.10	0	1,946	0.00%
2024/04/18	1	95.20	0	0.00	94.90	1	2,074	0.05%
2024/04/17	0	0.00	3	95.20	96.40	-3	2,086	-0.14%
2024/04/16	3	93.03	18	93.28	92.50	-15	2,111	-0.71%
2024/04/15	54.5	96.73	51	96.32	95.80	3.5	2,153	0.16%
2024/04/12	16.1	101.88	21.1	103.43	106.00	-5	2,135	-0.24%
2024/04/11	4	97.48	3	97.37	97.80	1	2,178	0.05%
2024/04/10	4	96.48	0	0.00	95.90	4	2,317	0.17%
2024/04/09	3	96.87	9	96.80	96.60	-6	2,346	-0.25%
2024/04/08	3	93.10	2	94.20	94.40	1	2,402	0.04%
2024/04/03	3	93.50	2	93.80	93.70	1	2,407	0.04%
2024/04/02	0	0.00	1	93.80	94.30	-1	2,428	-0.04%
2024/04/01	6	93.78	0	0.00	93.50	6	2,466	0.24%
2024/03/29	3	94.67	1	94.80	94.90	2	2,516	0.08%
2024/03/28	1	96.20	7	96.33	96.60	-6	2,631	-0.23%
2024/03/27	0	0.00	3.1	95.28	95.80	-3.1	2,807	-0.11%
2024/03/26	3	94.77	2	95.00	94.00	1	3,112	0.03%
2024/03/25	1	96.80	1	97.40	97.30	0	3,235	0.00%
2024/03/22	13	97.42	1	97.60	97.60	12	3,655	0.33%
2024/03/21	5	98.88	1	98.60	98.60	4	3,780	0.11%
2024/03/20	3	97.90	15	97.68	96.80	-12	3,765	-0.32%
2024/03/19	7.1	96.81	5	96.02	97.00	2.1	3,751	0.06%
2024/03/18	0	0.00	3.5	93.11	94.40	-3.5	3,744	-0.09%
2024/03/15	11.2	92.51	0	93.90	92.10	11.1	3,758	0.30%
2024/03/14	5	97.82	15.3	97.70	97.70	-10.3	3,563	-0.29%
2024/03/13	3	94.80	9.1	94.58	94.80	-6.1	3,453	-0.18%
2024/03/12	6	92.77	8	93.35	93.40	-2	3,422	-0.06%
2024/03/11	3	93.67	3	94.10	93.00	0	3,426	0.00%
2024/03/08	14	92.66	16	93.63	93.20	-2	3,453	-0.06%
2024/03/07	2	93.00	0	0.00	92.90	2	3,437	0.06%
2024/03/06	5	93.60	2	93.60	92.70	3	3,432	0.09%
2024/03/05	13	93.15	17	93.28	94.00	-4	3,421	-0.12%
2024/03/04	1	90.60	6	92.00	92.00	-5	3,386	-0.15%
2024/03/01	6	91.37	0	0.00	91.00	6	3,370	0.18%
2024/02/29	1	91.80	8	92.40	92.10	-7	3,354	-0.21%
2024/02/27	6	91.35	4	92.02	91.00	2	3,337	0.06%
2024/02/26	5	91.84	3	92.50	92.00	2	3,341	0.06%
2024/02/23	7	92.50	2	92.90	92.00	5	3,349	0.15%
2024/02/22	4	92.83	2	93.00	93.90	2	3,340	0.06%
2024/02/21	0.2	91.20	7	91.71	92.30	-6.8	3,307	-0.21%
2024/02/20	5	90.10	0	0.00	90.10	5	3,278	0.15%
2024/02/19	0	0.00	2	89.30	89.50	-2	3,275	-0.06%
2024/02/16	2	88.45	1	89.00	88.50	1	3,278	0.03%
2024/02/15	2	88.25	1	89.00	88.30	1	3,281	0.03%
2024/02/05	4	88.35	3	89.83	88.70	1	3,266	0.03%
2024/02/02	3	90.07	0	0.00	88.00	3	3,236	0.09%
2024/02/01	3	91.73	2	91.70	91.60	1	3,182	0.03%
2024/01/31	2	90.40	0	0.00	90.40	2	3,174	0.06%