正德 (2641)-富邦-嘉義券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▲0.10
漲幅
+0.51%
成交量
1,689張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	73	20.28	70	19.75	19.75	3	3,347	0.09%
2024/04/19	23	20.42	20	20.00	19.90	3	3,289	0.09%
2024/04/18	0	0.00	2	19.55	19.60	-2	3,218	-0.06%
2024/04/16	0	0.00	3	19.55	19.45	-3	3,365	-0.09%
2024/04/15	54	20.29	12.6	20.15	20.15	41.4	3,481	1.19%
2024/04/12	8	19.93	32	20.09	20.10	-24	3,549	-0.68%
2024/04/09	0	0.00	45.4	19.60	19.50	-45.4	4,584	-0.99%
2024/04/08	0	0.00	0	19.35	19.20	0	4,740	0.00%
2024/04/03	18	19.05	0	0.00	19.00	18	4,768	0.38%
2024/04/02	18	19.33	1.6	19.37	19.20	16.4	4,798	0.34%
2024/04/01	1	19.55	6	19.62	19.60	-5	4,863	-0.10%
2024/03/29	8	19.64	0	0.00	19.65	8	4,960	0.16%
2024/03/28	2	19.93	0	0.00	19.80	2	5,149	0.04%
2024/03/26	30	19.98	50	19.85	19.85	-20	5,781	-0.35%
2024/03/25	5.1	20.71	1	20.75	20.45	4.1	5,801	0.07%
2024/03/20	52	20.81	0	0.00	20.75	52	6,123	0.85%
2024/03/19	0	0.00	3.1	20.89	21.05	-3.1	6,302	-0.05%
2024/03/18	0.1	19.70	0	0.00	20.15	0.1	6,298	0.00%
2024/03/14	5	20.40	26	20.46	20.30	-21	6,616	-0.32%
2024/03/13	15	20.42	3	20.70	20.30	12	6,903	0.17%
2024/03/12	1	20.80	0	0.00	20.80	1	7,241	0.01%
2024/03/11	0	0.00	1.1	20.51	20.75	-1.1	7,763	-0.01%
2024/03/08	31	20.13	2	20.23	20.10	29	9,505	0.31%
2024/03/06	0	0.00	1	20.85	20.90	-1	10,502	-0.01%
2024/03/05	5	21.23	1	21.20	21.20	4	10,546	0.04%
2024/03/04	0	0.00	3	21.13	21.15	-3	10,542	-0.03%
2024/02/29	103	20.95	114	20.84	20.85	-11	10,876	-0.10%	大買/大賣/
2024/02/27	4	20.45	1	20.40	20.30	3	10,804	0.03%
2024/02/26	3	20.60	8	20.72	20.70	-5	10,769	-0.05%
2024/02/23	2	20.63	1	20.40	20.40	1	10,741	0.01%
2024/02/22	60	20.45	75.2	20.61	20.60	-15.2	10,716	-0.14%
2024/02/21	8	20.66	5	20.73	20.65	3	10,666	0.03%
2024/02/20	26	20.29	27	20.20	20.20	-1	10,585	-0.01%
2024/02/19	0	0.00	10	19.50	19.75	-10	10,538	-0.09%
2024/02/16	2	19.50	5	19.41	19.45	-3	10,523	-0.03%
2024/02/15	4	19.13	0	0.00	19.30	4	10,507	0.04%
2024/02/05	2	18.90	1	18.80	18.90	1	10,490	0.01%
2024/02/02	0	0.00	1	19.10	19.10	-1	10,479	-0.01%
2024/02/01	21	19.50	0	0.00	19.55	21	10,470	0.20%
2024/01/31	0	0.00	55	19.50	19.25	-55	10,442	-0.53%
2024/01/30	0	19.90	0	0.00	19.60	0	10,407	0.00%
2024/01/29	0	20.05	0	0.00	20.05	0	10,376	0.00%
2024/01/26	5	19.90	0	0.00	19.90	5	10,367	0.05%
2024/01/23	0	0.00	4	20.74	20.45	-4	10,295	-0.04%
2024/01/22	3	20.45	0	0.00	20.65	3	10,280	0.03%
2024/01/19	0	0.00	6	20.35	20.55	-6	10,243	-0.06%
2024/01/18	2	20.15	12	20.05	20.30	-10	10,210	-0.10%
2024/01/17	1	19.90	0	0.00	20.05	1	10,185	0.01%
2024/01/16	4	20.43	1	20.55	20.30	3	10,140	0.03%
2024/01/15	0	0.00	58	20.70	20.70	-58	10,114	-0.57%
2024/01/12	13	20.60	1	20.55	20.50	12	10,090	0.12%
2024/01/11	8	20.37	1	20.35	20.35	7	10,132	0.07%
2024/01/10	35	20.45	4	20.30	20.20	31	10,106	0.31%
2024/01/09	34	20.85	10	20.79	20.90	24	9,992	0.24%
2024/01/08	35	21.99	23	21.95	21.90	12	9,864	0.12%
2024/01/05	20	22.01	19	22.05	22.35	1	9,784	0.01%
2024/01/04	260	22.35	278.2	22.46	22.10	-18.2	9,533	-0.19%	大買/大賣/
2024/01/03	223	21.87	207	21.79	21.85	16	8,980	0.18%	大買/大賣/
2024/01/02	8	21.85	5	21.61	21.35	3	8,884	0.03%
2023/12/29	1	20.90	2	21.08	21.10	-1	8,712	-0.01%
2023/12/28	15	21.02	1	21.55	20.90	14	8,674	0.16%
2023/12/27	32	21.75	45	21.55	21.35	-13	8,633	-0.15%
2023/12/26	9	21.17	4.1	21.33	21.40	4.9	8,569	0.06%
2023/12/25	17	21.08	35	21.11	20.75	-18	8,512	-0.21%
2023/12/22	13	21.73	68	21.75	21.70	-55	8,419	-0.65%
2023/12/21	106	21.36	38.1	21.92	22.05	67.9	8,244	0.82%	大買/
2023/12/20	0	0.00	6	20.85	21.10	-6	7,851	-0.08%
2023/12/19	40	21.02	2.1	20.77	20.90	37.9	7,959	0.48%
2023/12/18	106	21.49	105	21.31	21.15	1	8,042	0.01%	大買/大賣/
2023/12/15	2	20.88	6	20.86	20.70	-4	8,243	-0.05%
2023/12/14	23.1	21.11	33	21.11	20.75	-10	8,290	-0.12%
2023/12/13	135.1	21.79	98	21.66	21.60	37.1	8,142	0.46%	大買/
2023/12/12	17	21.82	84	21.59	21.50	-67	8,381	-0.80%
2023/12/11	13	21.75	20	22.08	21.90	-7	8,306	-0.08%
2023/12/08	50	22.09	71	21.81	21.75	-21	8,115	-0.26%
2023/12/07	139	22.31	133	22.17	22.15	6	7,802	0.08%	大買/大賣/
2023/12/06	152	22.89	150	22.93	22.90	2	7,432	0.03%	大買/大賣/
2023/12/05	1,426	23.55	1,634	23.59	23.00	-208	6,875	-3.03%	大買/大賣/鉅額交易
2023/12/04	1,358	22.09	1,145.1	21.99	22.10	213	5,151	4.13%	大買/大賣/鉅額交易
2023/12/01	240	19.42	234.5	19.40	20.10	5.5	4,608	0.12%	大買/大賣/
2023/11/30	17.1	18.70	18	18.74	18.30	-1	4,029	-0.02%
2023/11/29	69	18.68	8	18.31	18.15	61	3,949	1.54%
2023/11/28	475	18.63	446.1	18.82	18.45	28.9	3,888	0.74%	大買/大賣/
2023/11/27	7	18.26	23	18.05	17.75	-16	3,564	-0.45%
2023/11/24	100	17.65	100	17.69	17.40	0	3,480	0.00%
2023/11/23	0	17.30	0	0.00	17.30	0	3,459	0.00%
2023/11/21	1	17.40	0	0.00	17.30	1	3,459	0.03%
2023/11/17	1	17.40	3	17.40	17.55	-2	3,483	-0.06%
2023/11/16	21	16.95	8.1	17.18	17.30	12.9	3,469	0.37%
2023/11/13	0	0.00	0	16.65	16.60	0	3,613	0.00%
2023/11/10	1	16.60	1	16.50	16.60	0	3,597	0.00%
2023/11/09	0	0.00	4	16.50	16.45	-4	3,573	-0.11%
2023/11/06	21	16.20	2	16.15	16.25	19	3,561	0.53%
2023/11/02	1	15.90	1	15.95	16.00	0	3,537	0.00%
2023/11/01	1	15.85	5	15.80	15.80	-4	3,537	-0.11%
2023/10/31	0.1	16.20	3	16.05	15.90	-2.9	3,523	-0.08%
2023/10/30	1	16.15	2	16.13	16.20	-1	3,516	-0.03%
2023/10/26	0	0.00	1	16.35	16.35	-1	3,502	-0.03%
2023/10/25	0	0.00	2	16.63	16.65	-2	3,518	-0.06%
2023/10/23	4	16.41	0	0.00	16.30	4	3,507	0.11%
2023/10/20	0	0.00	1	16.60	16.70	-1	3,500	-0.03%
2023/10/19	51	17.20	53	17.14	17.15	-2	3,475	-0.06%
2023/10/18	2	16.60	0	0.00	16.45	2	3,383	0.06%
2023/10/17	0	0.00	1	16.60	16.30	-1	3,358	-0.03%
2023/10/16	1	16.90	2	16.78	16.70	-1	3,337	-0.03%
2023/10/13	1	17.30	101	17.10	17.10	-100	3,311	-3.02%	大賣/
2023/10/12	1	17.20	2	17.18	17.45	-1	3,289	-0.03%
2023/10/11	102	17.99	2	17.65	17.35	100	3,285	3.04%	大買/
2023/10/06	74	17.53	70	17.67	17.75	4	3,249	0.12%
2023/10/05	1	17.30	2	17.20	17.05	-1	3,127	-0.03%
2023/10/04	1	17.05	2	17.05	17.00	-1	3,117	-0.03%
2023/10/03	1	17.20	6	17.28	17.05	-5	3,113	-0.16%
2023/10/02	9.1	17.20	17	17.37	17.20	-7.9	3,099	-0.25%
2023/09/28	100	17.95	107	17.94	17.60	-7	3,061	-0.23%	大賣/
2023/09/27	35	17.81	14	17.89	17.70	21	3,021	0.69%
2023/09/26	0.1	17.30	7	17.35	17.25	-6.9	2,978	-0.23%
2023/09/25	4	17.50	12	17.58	17.50	-8	2,995	-0.27%
2023/09/22	14	17.64	13	17.97	17.80	1	2,953	0.03%
2023/09/21	61	18.30	42	18.47	18.20	19	2,788	0.68%
2023/09/20	43	18.34	47	18.32	18.25	-4	2,606	-0.15%
2023/09/19	50	17.63	53	17.58	17.40	-3	2,207	-0.14%
2023/09/18	5	17.08	5	17.15	17.15	0	2,067	0.00%
2023/09/15	242	17.16	227.1	17.27	17.25	14.9	1,984	0.75%	大買/大賣/
2023/09/14	22	16.39	10	16.40	16.25	12	1,588	0.76%
2023/09/13	0	0.00	1	15.30	15.45	-1	1,465	-0.07%
2023/09/12	1	15.25	0	0.00	15.25	1	1,480	0.07%
2023/09/11	0	15.35	0	0.00	15.25	0	1,486	0.00%
2023/09/08	0	0.00	1	15.55	15.40	-1	1,492	-0.07%
2023/09/07	1	15.40	7	15.44	15.35	-6	1,479	-0.41%
2023/09/06	0	0.00	1	15.70	15.55	-1	1,420	-0.07%
2023/09/05	0	0.00	2	15.75	15.75	-2	1,422	-0.14%
2023/09/04	0	0.00	1	15.80	15.85	-1	1,444	-0.07%
2023/08/31	1	15.60	1	15.65	15.70	0	1,443	0.00%
2023/08/30	2	15.43	1	15.30	15.40	1	1,423	0.07%
2023/08/29	2	15.23	18	15.25	15.40	-16	1,416	-1.13%
2023/08/28	2	15.15	20	15.20	15.10	-18	1,410	-1.28%
2023/08/24	18	15.30	0	0.00	15.35	18	1,392	1.29%
2023/08/23	3	15.95	4	15.75	15.70	-1	1,366	-0.07%
2023/08/22	10	16.10	103	15.90	15.90	-93	1,351	-6.88%	大賣/
2023/08/21	5	16.43	0	0.00	16.30	5	1,332	0.38%
2023/08/18	187	16.85	71	16.90	16.85	116	1,276	9.09%	大買/鉅額交易
2023/08/17	5	15.72	0	0.00	15.75	5	1,127	0.44%
2023/08/15	0	0.00	14	15.20	15.40	-14	1,132	-1.24%
2023/08/14	0	0.00	0.3	15.77	15.25	-0.3	1,137	-0.03%
2023/08/09	1	16.40	0	0.00	16.25	1	1,125	0.09%
2023/08/04	1	16.45	0	0.00	16.50	1	1,151	0.09%
2023/08/02	2	16.65	0	0.00	16.40	2	1,163	0.17%
2023/07/28	0	0.00	1	16.85	16.75	-1	1,160	-0.09%
2023/07/21	0	0.00	1	16.35	16.35	-1	1,164	-0.09%
2023/07/14	2	16.45	0	0.00	16.35	2	1,244	0.16%
2023/07/13	0	0.00	1	16.25	16.20	-1	1,259	-0.08%
2023/07/07	0	0.00	13	17.57	17.65	-13	1,272	-1.02%
2023/07/06	0	0.00	2	17.83	17.80	-2	1,284	-0.16%
2023/07/04	24	18.40	20	18.25	18.20	4	1,366	0.29%
2023/07/03	0	0.00	5	18.13	18.10	-5	1,364	-0.37%
2023/06/30	2	17.75	0	0.00	17.65	2	1,322	0.15%
2023/06/29	1	17.50	2	17.35	17.40	-1	1,328	-0.08%
2023/06/27	2	17.65	5	17.60	17.60	-3	1,382	-0.22%
2023/06/26	2	17.80	1	17.85	17.70	1	1,416	0.07%
2023/06/21	1	17.65	0	0.00	17.65	1	1,444	0.07%
2023/06/19	0	0.00	1	18.00	17.80	-1	1,564	-0.06%
2023/06/16	0	0.00	2	18.10	18.00	-2	1,602	-0.12%
2023/06/08	31	18.10	1	18.20	18.10	30	2,137	1.40%
2023/06/07	0	0.00	5	17.95	17.85	-5	2,490	-0.20%
2023/06/06	0	0.00	1	17.90	17.80	-1	2,729	-0.04%
2023/06/02	5	17.70	0	0.00	17.65	5	2,952	0.17%
2023/05/31	0	0.00	1	17.70	17.70	-1	3,567	-0.03%
2023/05/30	1	17.90	0	0.00	17.65	1	3,974	0.03%
2023/05/29	1	17.85	0	0.00	17.80	1	4,304	0.02%
2023/05/26	5	17.70	6	17.75	17.75	-1	4,777	-0.02%
2023/05/25	1	18.00	0	0.00	17.95	1	4,944	0.02%
2023/05/23	3	18.40	0	0.00	18.40	3	5,015	0.06%
2023/05/17	0	0.00	1	18.30	18.10	-1	5,010	-0.02%
2023/05/16	0	0.00	2	18.20	18.20	-2	5,019	-0.04%
2023/05/15	0	0.00	2	18.10	18.10	-2	5,055	-0.04%
2023/05/12	0	0.00	2	18.15	18.15	-2	5,067	-0.04%
2023/05/10	1	18.55	1	18.65	18.70	0	5,063	0.00%
2023/05/09	21	18.40	0	0.00	18.20	21	5,053	0.42%
2023/05/04	0	0.00	1	18.80	18.70	-1	5,101	-0.02%
2023/05/02	7	18.80	5	18.91	18.95	2	5,119	0.04%
2023/04/28	0	0.00	3	18.77	18.90	-3	5,114	-0.06%
2023/04/27	6	18.10	8	18.30	18.25	-2	5,098	-0.04%
2023/04/26	2	17.90	0	0.00	18.30	2	5,099	0.04%
2023/04/25	0	19.40	6	18.28	18.30	-6	5,092	-0.12%
2023/04/24	7	18.71	4	18.75	18.75	3	5,089	0.06%
2023/04/21	15	19.06	2	18.85	18.85	13	5,099	0.25%
2023/04/20	2.1	19.45	2	19.55	19.40	0.1	5,081	0.00%
2023/04/19	1	19.60	0	0.00	19.50	1	5,073	0.02%
2023/04/18	2	19.80	0	0.00	19.80	2	5,073	0.04%
2023/04/14	1	19.75	2	19.93	20.00	-1	5,076	-0.02%
2023/04/13	12	19.89	71	19.80	19.85	-59	5,060	-1.17%
2023/04/12	6	20.05	6	19.95	19.95	0	5,070	0.00%
2023/04/11	0	0.00	1	20.10	20.10	-1	5,081	-0.02%
2023/04/10	13	20.35	8	20.25	20.15	5	5,098	0.10%
2023/04/07	6	20.19	11.1	20.32	20.40	-5.1	5,159	-0.10%
2023/04/06	82	19.92	99	20.00	20.10	-17	5,278	-0.32%
2023/03/31	4.2	19.52	10	19.50	19.50	-5.8	5,464	-0.11%
2023/03/30	20	19.40	32	19.51	19.50	-12	6,136	-0.20%
2023/03/29	33	20.83	13	20.80	20.80	20	6,237	0.32%
2023/03/28	22	21.08	5	20.90	20.90	17	6,335	0.27%
2023/03/27	56	21.27	15	21.17	21.15	41	6,375	0.64%
2023/03/24	3	20.88	7	20.95	20.95	-4	6,459	-0.06%
2023/03/23	22	21.04	2	20.93	20.90	20	6,468	0.31%
2023/03/22	14	21.61	9	21.58	21.55	5	6,403	0.08%
2023/03/21	18	21.60	75	21.56	21.55	-57	6,383	-0.89%
2023/03/17	1	21.60	0	0.00	21.60	1	6,332	0.02%
2023/03/16	0	0.00	12	21.47	21.35	-12	6,262	-0.19%
2023/03/15	106	21.98	129	22.05	21.50	-23	6,172	-0.37%	大買/大賣/
2023/03/14	7	21.27	23	21.66	21.75	-16	6,067	-0.26%
2023/03/13	47	21.52	63	21.59	21.70	-16	5,981	-0.27%
2023/03/10	60	22.18	44	22.44	22.10	16	5,862	0.27%
2023/03/09	73	21.99	94	22.11	22.05	-21	5,560	-0.38%
2023/03/08	11	21.65	3.8	21.61	21.70	7.2	5,363	0.13%
2023/03/07	10	21.61	16	21.66	21.75	-6	5,284	-0.11%
2023/03/06	62	21.81	7	21.57	21.65	55	5,180	1.06%
2023/03/03	4	20.69	8	20.88	21.05	-4	4,936	-0.08%
2023/03/02	214	20.66	218	20.72	20.80	-4	4,655	-0.09%	大買/大賣/
2023/03/01	219	20.08	148	19.76	20.20	71	4,290	1.65%	大買/大賣/
2023/02/24	178	19.88	168	19.95	19.75	10	3,972	0.25%	大買/大賣/
2023/02/23	25	19.05	30	18.96	18.80	-5	3,507	-0.14%
2023/02/22	1	18.05	1	18.10	18.05	0	3,349	0.00%
2023/02/21	6	18.03	3	18.05	18.05	3	3,325	0.09%
2023/02/20	0	17.60	0	0.00	17.60	0	3,376	0.00%
2023/02/17	5	17.45	5	17.45	17.50	0	3,416	0.00%
2023/02/15	0	0.00	5	17.50	17.40	-5	3,531	-0.14%
2023/02/14	0	0.00	12	17.61	17.45	-12	3,580	-0.34%
2023/02/13	11	17.40	5	17.35	17.30	6	3,627	0.17%
2023/02/10	1	18.00	0	0.00	17.85	1	3,797	0.03%
2023/02/08	10	18.05	20	18.13	18.15	-10	3,888	-0.26%
2023/02/06	17	18.05	15	18.17	18.10	2	3,914	0.05%
2023/02/03	2	18.40	2	18.55	18.30	0	3,914	0.00%
2023/02/01	1	18.15	18	18.25	18.20	-17	3,878	-0.44%
2023/01/31	7	18.06	5	18.15	18.20	2	3,871	0.05%
2023/01/30	5	17.85	6	17.95	18.05	-1	3,881	-0.03%
2023/01/17	10	17.85	13	17.95	17.90	-3	3,880	-0.08%
2023/01/16	4	17.65	0	0.00	17.60	4	3,896	0.10%
2023/01/13	29	17.84	7	17.75	17.75	22	3,905	0.56%
2023/01/12	2	17.95	0	0.00	17.85	2	3,916	0.05%
2023/01/11	7	17.99	5	18.10	18.05	2	3,913	0.05%
2023/01/10	1	17.95	1	18.00	18.00	0	3,909	0.00%
2023/01/09	1	18.00	0	0.00	18.00	1	3,932	0.03%
2023/01/06	23	17.98	24.1	18.08	18.05	-1.1	3,944	-0.03%
2023/01/04	2	18.25	0	0.00	18.10	2	3,991	0.05%
2023/01/03	0	0.00	25	18.50	18.55	-25	3,981	-0.63%
2022/12/30	3	18.87	3	18.75	18.70	0	4,010	0.00%
2022/12/29	54	18.65	54	18.66	18.55	0	4,018	0.00%
2022/12/28	5	18.85	8	18.69	18.60	-3	4,040	-0.07%
2022/12/27	1	19.00	1	18.75	19.00	0	4,072	0.00%
2022/12/26	7.1	19.54	34	19.92	19.25	-27	4,017	-0.67%
2022/12/23	58	20.00	21	20.22	20.10	37	3,879	0.95%
2022/12/22	924	20.17	904	20.12	20.00	20	3,675	0.54%	大買/大賣/
2022/12/21	1	18.30	6	18.66	18.85	-5	3,074	-0.16%
2022/12/20	7	18.47	9	18.24	18.05	-2	2,964	-0.07%
2022/12/19	6	17.92	8	17.99	17.95	-2	2,892	-0.07%
2022/12/16	7	18.38	4	18.16	18.20	3	2,863	0.10%
2022/12/15	24	17.85	25	17.76	17.95	-1	2,802	-0.04%
2022/12/14	56	17.55	56	17.52	17.50	0	2,853	0.00%
2022/12/13	6	17.72	5	17.90	17.85	1	2,843	0.04%
2022/12/12	18	17.81	18	17.70	17.70	0	2,866	0.00%
2022/12/09	0	0.00	2	18.10	18.15	-2	2,888	-0.07%
2022/12/08	11	17.52	10	17.75	17.70	1	2,995	0.03%
2022/12/07	1	18.10	1	18.10	17.65	0	3,037	0.00%
2022/12/06	6	18.24	5	17.85	17.85	1	3,034	0.03%
2022/12/05	16	18.27	16	18.38	18.35	0	3,060	0.00%
2022/12/02	2	18.35	0	0.00	18.30	2	3,059	0.07%
2022/12/01	0	0.00	8	18.63	18.45	-8	3,063	-0.26%
2022/11/30	5	18.26	12	18.24	18.25	-7	3,197	-0.22%
2022/11/29	1	18.30	10	18.10	18.30	-9	3,174	-0.28%
2022/11/28	10	17.98	15	18.12	18.10	-5	3,176	-0.16%
2022/11/25	2	18.28	0	0.00	18.10	2	3,175	0.06%
2022/11/24	5	17.90	25	18.02	18.05	-20	3,130	-0.64%
2022/11/23	0	0.00	6	18.10	18.10	-6	3,101	-0.19%
2022/11/22	0	0.00	2	17.78	17.65	-2	3,085	-0.06%
2022/11/18	3	18.02	4	17.80	17.60	-1	3,090	-0.03%
2022/11/16	1	17.90	0	0.00	17.90	1	3,076	0.03%
2022/11/15	20	17.74	116	17.78	17.85	-96	3,021	-3.18%	大賣/
2022/11/14	136	17.72	35	17.55	17.80	101	3,031	3.33%	大買/鉅額交易
2022/11/11	45	17.63	44	17.64	17.35	1	3,064	0.03%
2022/11/10	14	17.50	12	17.41	17.40	2	3,050	0.07%
2022/11/09	106	17.37	105	17.33	17.60	1	3,042	0.03%	大買/大賣/
2022/11/08	6	17.45	0	0.00	17.50	6	3,046	0.20%
2022/11/07	34	16.48	36	16.32	16.50	-2	2,935	-0.07%
2022/11/04	7	14.91	1	15.10	15.00	6	2,991	0.20%
2022/11/03	1	14.55	1	14.65	14.60	0	3,023	0.00%
2022/11/02	0	0.00	1	14.90	14.80	-1	3,047	-0.03%
2022/10/28	2	14.90	10	14.60	14.55	-8	3,067	-0.26%
2022/10/27	12	14.85	1	14.90	14.95	11	3,075	0.36%
2022/10/26	1	14.80	0	0.00	14.75	1	3,088	0.03%
2022/10/25	3	14.98	0	0.00	14.90	3	3,109	0.10%
2022/10/21	0	0.00	10	15.00	14.60	-10	3,129	-0.32%
2022/10/20	1	14.80	1	15.00	15.00	0	3,141	0.00%
2022/10/19	0	0.00	6	15.75	15.50	-6	3,139	-0.19%
2022/10/18	0	0.00	3	15.50	15.45	-3	3,149	-0.10%
2022/10/17	2	14.65	2	14.60	15.15	0	3,188	0.00%
2022/10/14	4	15.36	2	15.33	15.50	2	3,336	0.06%
2022/10/13	10	15.21	21	14.70	14.55	-11	3,363	-0.33%
2022/10/12	2	16.15	2	16.23	16.10	0	3,388	0.00%
2022/10/11	2	16.85	1	16.50	16.50	1	3,391	0.03%
2022/10/06	0	0.00	1	17.10	17.25	-1	3,372	-0.03%
2022/10/05	41	17.32	10	16.90	16.90	31	3,360	0.92%
2022/10/04	0	0.00	1	17.05	17.05	-1	3,341	-0.03%
2022/09/30	0	0.00	7	15.04	15.65	-7	3,322	-0.21%
2022/09/29	1	15.85	10	16.05	15.60	-9	3,303	-0.27%
2022/09/28	1	17.00	2	16.13	15.90	-1	3,291	-0.03%
2022/09/27	1	17.45	0	0.00	17.60	1	3,261	0.03%
2022/09/26	1	18.00	3	17.95	17.55	-2	3,292	-0.06%
2022/09/22	14	18.59	1	18.55	18.40	13	3,301	0.39%
2022/09/21	40	18.38	34	18.52	18.50	6	3,271	0.18%
2022/09/19	21	18.51	21	18.08	18.05	0	3,312	0.00%
2022/09/16	1	18.50	3	18.75	18.95	-2	3,334	-0.06%
2022/09/15	89	18.70	87	18.88	18.65	2	3,356	0.06%
2022/09/14	62	18.12	62	18.20	18.35	0	3,301	0.00%
2022/09/12	0.3	18.25	12	18.36	18.30	-11.7	3,354	-0.35%
2022/09/08	5	18.05	5	18.20	18.15	0	3,353	0.00%
2022/09/07	10	18.25	10	18.10	18.10	0	3,390	0.00%
2022/09/06	12	18.35	12	18.26	18.25	0	3,390	0.00%
2022/09/05	55	18.88	50	19.01	18.65	5	3,227	0.15%
2022/09/02	0	0.00	1	18.95	18.80	-1	3,239	-0.03%
2022/09/01	10	19.40	10	19.30	19.30	0	3,260	0.00%
2022/08/31	0	0.00	5	19.80	19.80	-5	3,341	-0.15%
2022/08/30	10	19.75	6	19.83	19.75	4	3,418	0.12%
2022/08/29	1	19.85	0	0.00	19.75	1	3,462	0.03%
2022/08/26	7	20.24	7	20.44	20.45	0	3,665	0.00%
2022/08/25	6	20.25	1	20.20	20.20	5	3,735	0.13%
2022/08/24	10	20.40	10	20.20	20.20	0	3,797	0.00%
2022/08/22	2	20.80	0	0.00	20.75	2	3,942	0.05%
2022/08/19	3	21.45	0	0.00	21.30	3	4,037	0.07%
2022/08/18	4	21.64	6	21.66	21.60	-2	4,197	-0.05%
2022/08/17	0	0.00	3	21.40	21.30	-3	4,486	-0.07%
2022/08/16	76	21.15	71	21.05	21.00	5	5,185	0.10%
2022/08/15	113	21.04	92	21.15	21.40	21	5,704	0.37%	大買/
2022/08/12	87	20.82	80	21.05	21.00	7	5,737	0.12%
2022/08/11	139	21.67	130	21.10	21.10	9	5,705	0.16%	大買/大賣/
2022/08/09	0	0.00	6	21.63	21.70	-6	5,630	-0.11%
2022/08/08	5	21.25	1	21.50	21.45	4	5,819	0.07%
2022/08/05	3	21.00	4	21.13	21.15	-1	5,949	-0.02%
2022/08/04	1	20.45	0	0.00	20.65	1	6,032	0.02%
2022/08/03	21	20.89	20	20.70	20.70	1	6,153	0.02%
2022/08/02	2	20.85	0	0.00	20.95	2	6,499	0.03%
2022/07/29	0	0.00	1	21.30	21.20	-1	6,887	-0.01%
2022/07/27	0	0.00	8	20.80	21.00	-8	7,057	-0.11%
2022/07/25	66	20.97	80	20.86	20.85	-14	7,224	-0.19%
2022/07/22	13	21.42	10	21.30	21.30	3	7,252	0.04%
2022/07/21	249	21.27	241	21.45	21.45	8	7,275	0.11%	大買/大賣/
2022/07/20	50	20.80	60	20.63	20.55	-10	7,172	-0.14%
2022/07/19	22	20.72	15	20.99	20.75	7	7,213	0.10%
2022/07/18	0	0.00	2	20.30	20.30	-2	7,394	-0.03%
2022/07/15	2	20.00	0	0.00	19.85	2	7,874	0.03%
2022/07/14	6	20.25	1	20.30	20.30	5	8,433	0.06%
2022/07/13	0	0.00	1	20.15	19.90	-1	8,516	-0.01%
2022/07/11	1	20.55	1	20.70	20.75	0	8,775	0.00%
2022/07/05	19	19.10	19	19.20	19.80	0	8,673	0.00%
2022/07/01	0	0.00	2	20.55	18.35	-2	8,597	-0.02%
2022/06/30	7	20.50	1	20.40	20.35	6	8,528	0.07%
2022/06/29	2	21.23	0	0.00	21.15	2	8,509	0.02%
2022/06/28	0	0.00	14	21.75	22.05	-14	8,488	-0.16%
2022/06/27	11	21.96	11	22.05	22.65	0	8,445	0.00%
2022/06/22	10	22.50	14	21.66	21.15	-4	8,286	-0.05%
2022/06/21	0	0.00	1	22.50	22.60	-1	8,228	-0.01%
2022/06/20	4	22.98	0	0.00	21.85	4	8,209	0.05%
2022/06/17	0	0.00	2	24.48	24.50	-2	8,150	-0.02%
2022/06/16	0	0.00	4	25.26	24.70	-4	8,116	-0.05%
2022/06/15	51	26.10	50	25.80	25.80	1	8,090	0.01%
2022/06/14	44	25.75	30	25.95	26.20	14	8,101	0.17%
2022/06/13	5	26.45	22	26.30	26.20	-17	8,125	-0.21%
2022/06/10	7	26.75	7	26.85	27.10	0	8,179	0.00%
2022/06/09	5.1	27.45	50	27.35	27.25	-44.9	8,272	-0.54%
2022/06/08	48	28.29	50	28.23	28.20	-2	8,387	-0.02%
2022/06/07	4	27.95	0	0.00	27.95	4	8,951	0.04%
2022/06/06	53	28.49	22	28.69	27.85	31	9,080	0.34%
2022/06/02	0	0.00	16	28.26	28.10	-16	8,915	-0.18%
2022/06/01	0	0.00	30	28.00	27.80	-30	8,917	-0.34%
2022/05/31	61	27.63	26	27.64	27.60	35	8,966	0.39%
2022/05/30	19	27.80	7	27.87	27.85	12	8,944	0.13%
2022/05/27	5	27.75	8	27.91	27.95	-3	8,946	-0.03%
2022/05/26	108	28.09	121	27.80	27.55	-13	8,873	-0.15%	大買/大賣/
2022/05/25	161	28.67	126	28.69	28.10	35	8,844	0.40%	大買/大賣/
2022/05/24	74	29.06	56	29.01	27.95	18	8,682	0.21%
2022/05/23	457	28.76	483	28.81	29.20	-26	8,198	-0.32%	大買/大賣/
2022/05/20	16	27.56	22	27.49	26.55	-6	7,780	-0.08%
2022/05/19	5	26.63	0	0.00	26.50	5	8,350	0.06%
2022/05/18	1	27.35	1	27.25	27.10	0	8,610	0.00%
2022/05/17	52	27.35	60	27.07	27.00	-8	8,591	-0.09%
2022/05/16	8	27.99	1	28.40	27.85	7	8,537	0.08%
2022/05/13	0	0.00	8.3	27.74	27.90	-8.3	8,370	-0.10%
2022/05/12	6	27.49	3	27.78	26.40	3	8,236	0.04%
2022/05/11	11.2	27.66	5	27.54	27.60	6.2	8,146	0.08%
2022/05/10	279.4	28.64	293	28.47	28.30	-13.6	8,051	-0.17%	大買/大賣/
2022/05/09	390.2	28.62	415.1	28.56	27.50	-24.9	7,716	-0.32%	大買/大賣/
2022/05/06	0.4	27.18	13	27.03	27.25	-12.7	7,472	-0.17%
2022/05/05	13.2	26.86	8	26.93	26.85	5.2	7,419	0.07%
2022/05/04	31.1	27.04	10	27.17	26.65	21.1	7,360	0.29%
2022/05/03	65	26.12	60	26.30	26.25	5	7,223	0.07%
2022/04/29	31	27.08	35	26.69	26.60	-4	7,176	-0.06%
2022/04/28	43	25.77	31	25.52	25.40	12	7,045	0.17%
2022/04/27	17	25.64	30.3	25.66	25.70	-13.3	7,001	-0.19%
2022/04/26	21	25.98	3	25.68	25.25	18	6,929	0.26%
2022/04/25	2	26.25	1.1	26.54	26.15	0.9	6,858	0.01%
2022/04/22	26	27.48	15	27.87	27.90	11	6,767	0.16%
2022/04/21	429	28.30	627.1	28.22	27.50	-198.1	6,514	-3.04%	大買/大賣/鉅額交易
2022/04/20	618.1	27.79	447	27.80	27.25	171.1	6,020	2.84%	大買/大賣/鉅額交易
2022/04/19	25	26.92	23	26.96	26.00	2	5,455	0.04%
2022/04/18	1	26.00	10.1	25.77	26.00	-9.1	5,365	-0.17%
2022/04/15	414	27.06	430	27.09	26.65	-16	5,301	-0.30%	大買/大賣/
2022/04/14	1	25.55	1	25.45	25.35	0	5,080	0.00%
2022/04/12	0	0.00	3	24.65	24.65	-3	5,074	-0.06%
2022/04/06	5	25.05	0	0.00	25.10	5	5,092	0.10%
2022/04/01	0	0.00	1	25.20	25.45	-1	5,125	-0.02%
2022/03/31	0	0.00	2	25.20	25.00	-2	5,132	-0.04%
2022/03/30	4	25.29	0	0.00	25.30	4	5,144	0.08%
2022/03/29	0	0.00	2	25.35	25.30	-2	5,158	-0.04%
2022/03/28	5	25.36	1	25.20	25.45	4	5,186	0.08%
2022/03/25	5	25.20	3	25.20	25.10	2	5,252	0.04%
2022/03/23	4.1	25.95	0	0.00	25.75	4.1	5,429	0.08%
2022/03/22	10	25.78	0	0.00	25.70	10	5,475	0.18%
2022/03/21	4	26.19	5	26.10	26.00	-1	5,524	-0.02%
2022/03/18	2	25.70	0	0.00	25.85	2	5,585	0.04%
2022/03/17	0	0.00	2	26.33	26.25	-2	5,616	-0.04%
2022/03/16	30	26.33	31	26.13	25.75	-1	5,666	-0.02%
2022/03/15	62	27.00	11	26.60	26.40	51	5,739	0.89%
2022/03/14	42	27.72	31	27.49	27.40	11	6,009	0.18%
2022/03/11	10.2	27.64	11	27.81	27.75	-0.8	6,107	-0.01%
2022/03/10	325	27.90	456	28.04	27.45	-131	6,342	-2.07%	大買/大賣/鉅額交易
2022/03/09	236	26.69	114	26.26	26.85	122	6,248	1.95%	大買/大賣/鉅額交易
2022/03/08	10	25.80	21	26.01	24.45	-11	6,561	-0.17%
2022/03/07	11	26.36	3	26.68	26.15	8	6,698	0.12%
2022/03/04	260	27.29	250	27.14	26.80	10	6,676	0.15%	大買/大賣/
2022/03/03	56.1	27.00	57	27.17	26.90	-0.9	6,587	-0.01%
2022/03/01	11.1	26.41	11	27.02	26.75	0.1	6,521	0.00%
2022/02/25	118	27.08	102	27.13	26.45	16	6,516	0.25%	大買/大賣/
2022/02/24	109	26.97	99	27.10	25.95	10	6,378	0.16%	大買/
2022/02/23	230	27.16	251	27.11	26.80	-21	6,187	-0.34%	大買/大賣/
2022/02/22	29	26.12	32	26.37	25.55	-3	5,976	-0.05%
2022/02/21	690	28.47	726	28.50	27.10	-36	5,867	-0.61%	大買/大賣/
2022/02/18	420	26.89	359	26.82	27.40	61	5,266	1.16%	大買/大賣/
2022/02/16	10	24.75	11	24.99	24.95	-1	5,052	-0.02%
2022/02/15	0	0.00	5	24.85	24.60	-5	5,092	-0.10%
2022/02/14	5	24.74	17	24.56	24.15	-12	5,127	-0.23%
2022/02/10	1	25.40	10	24.80	24.70	-9	5,257	-0.17%
2022/02/09	61	24.41	52	24.45	24.75	9	5,303	0.17%
2022/02/08	14	24.61	24	24.50	24.60	-10	5,335	-0.19%
2022/02/07	15	24.05	80	22.57	24.25	-65	5,404	-1.20%
2022/01/26	53	22.06	61	22.46	22.05	-8	5,650	-0.14%
2022/01/25	50	22.25	21	22.22	22.00	29	5,778	0.50%
2022/01/24	22	22.48	17	22.66	22.70	5	5,852	0.09%
2022/01/21	0	0.00	16	23.33	23.20	-16	5,981	-0.27%
2022/01/20	1	23.80	0	0.00	23.90	1	6,069	0.02%
2022/01/17	0	0.00	24	24.15	24.30	-24	6,337	-0.38%
2022/01/14	65	24.24	40	23.99	24.10	25	6,426	0.39%
2022/01/13	9	24.58	48	24.49	24.45	-39	6,469	-0.60%
2022/01/12	84	24.65	54	24.52	24.45	30	6,557	0.46%
2022/01/11	9	25.60	5	25.02	25.00	4	6,619	0.06%
2022/01/10	69	25.47	52	25.13	25.20	17	6,752	0.25%
2022/01/07	66	25.41	61	25.43	25.40	5	6,812	0.07%
2022/01/06	7	25.85	46	26.16	25.95	-39	6,900	-0.57%
2022/01/05	50	26.00	25	26.15	26.00	25	6,984	0.36%
2022/01/04	20	25.95	44	26.14	26.25	-24	7,077	-0.34%
2022/01/03	34	26.02	52	26.07	26.00	-18	7,288	-0.25%
2021/12/30	50	26.50	10	26.45	26.50	40	7,486	0.53%
2021/12/29	1	26.75	0	0.00	26.60	1	7,571	0.01%
2021/12/28	0	0.00	4	26.80	26.55	-4	7,705	-0.05%
2021/12/27	54	26.74	51	26.53	26.55	3	7,914	0.04%
2021/12/24	1	26.80	2	26.95	26.85	-1	8,147	-0.01%
2021/12/23	2	27.03	51	27.07	27.05	-49	8,444	-0.58%
2021/12/22	31	27.21	30	27.20	27.20	1	8,728	0.01%
2021/12/21	5	26.94	35	27.42	27.70	-30	8,795	-0.34%
2021/12/20	30	27.25	0	0.00	27.20	30	8,831	0.34%
2021/12/17	15	27.72	52	27.81	27.30	-37	9,031	-0.41%
2021/12/16	57	27.63	1	27.75	27.00	56	9,003	0.62%
2021/12/15	12	27.65	12	27.70	27.45	0	9,032	0.00%
2021/12/14	33	26.99	30	26.40	26.40	3	9,131	0.03%
2021/12/13	2	27.65	15	28.00	27.55	-13	9,190	-0.14%
2021/12/10	9	27.88	5	27.77	27.70	4	9,365	0.04%
2021/12/09	65	28.04	49	28.29	28.55	16	9,744	0.16%
2021/12/08	225	29.52	223	29.76	28.70	2	10,493	0.02%	大買/大賣/
2021/12/07	123	28.38	69	28.50	28.60	54	10,467	0.52%	大買/
2021/12/06	123	28.47	93.3	28.47	28.05	29.7	10,500	0.28%	大買/
2021/12/03	138.3	27.43	308	28.06	27.85	-169.7	10,798	-1.57%	大買/大賣/鉅額交易
2021/12/02	501	27.54	311	27.40	27.70	190	11,084	1.71%	大買/大賣/鉅額交易
2021/12/01	21	25.35	13	25.64	25.20	8	10,766	0.07%
2021/11/30	0	0.00	2	25.00	25.15	-2	10,804	-0.02%
2021/11/29	2	24.35	7	23.93	23.95	-5	11,090	-0.05%
2021/11/26	64	24.95	61	24.10	24.00	3	11,341	0.03%
2021/11/25	0	0.00	8	25.21	25.10	-8	11,937	-0.07%
2021/11/24	13	25.11	2	25.00	25.10	11	12,170	0.09%
2021/11/22	0	0.00	8	24.34	24.55	-8	12,503	-0.06%
2021/11/19	8	24.79	3	24.17	24.10	5	12,922	0.04%
2021/11/18	0	0.00	1	24.55	24.65	-1	14,116	-0.01%
2021/11/17	62	24.46	63	24.43	24.40	-1	14,350	-0.01%
2021/11/16	1	25.50	6	25.18	25.20	-5	14,757	-0.03%
2021/11/12	0	0.00	52	24.59	24.55	-52	15,423	-0.34%
2021/11/11	51	24.59	27	25.16	24.15	24	15,475	0.16%
2021/11/10	60	25.30	36	25.06	25.00	24	15,496	0.15%
2021/11/09	56	25.06	52	25.26	25.25	4	15,539	0.03%
2021/11/08	37	25.15	87	25.13	25.60	-50	15,507	-0.32%
2021/11/05	0	0.00	10	24.72	24.70	-10	15,570	-0.06%
2021/11/04	66	25.31	2	25.50	24.95	64	15,748	0.41%
2021/11/03	148	25.50	144	25.61	25.00	4	16,000	0.02%	大買/大賣/
2021/11/02	9	24.24	23	24.53	24.10	-14	16,119	-0.09%
2021/11/01	60	24.00	41	23.91	23.85	19	16,160	0.12%
2021/10/29	4.4	24.11	6	23.93	24.00	-1.6	16,394	-0.01%
2021/10/28	6	23.58	60	23.75	23.15	-54	16,348	-0.33%
2021/10/27	51	24.03	14	23.45	23.10	37	16,437	0.23%
2021/10/26	1	24.35	0	0.00	24.15	1	16,674	0.01%
2021/10/25	4	24.89	10	25.00	24.55	-6	17,640	-0.03%
2021/10/22	58	24.74	35	24.08	23.90	23	18,384	0.13%
2021/10/21	5	25.10	0	0.00	25.10	5	18,581	0.03%
2021/10/20	23	25.82	18	25.70	25.05	5	18,885	0.03%
2021/10/19	12	25.63	20	25.34	25.30	-8	19,323	-0.04%
2021/10/18	52	25.01	83	25.33	25.60	-31	19,533	-0.16%
2021/10/15	43	26.94	8	26.69	26.60	35	19,614	0.18%
2021/10/14	42	26.58	56	27.02	26.95	-14	19,720	-0.07%
2021/10/13	33	27.22	18	27.21	26.90	15	19,826	0.08%
2021/10/12	19	27.09	22	27.27	27.15	-3	20,621	-0.01%
2021/10/08	27	29.33	36	29.11	29.05	-9	21,043	-0.04%
2021/10/07	54	28.54	107	28.44	28.75	-53	21,240	-0.25%	大賣/
2021/10/06	65	27.12	52	27.27	26.85	13	21,310	0.06%
2021/10/05	64	27.84	54	27.84	28.05	10	21,796	0.05%
2021/10/04	119	29.24	111	27.85	27.40	8	22,851	0.04%	大買/大賣/
2021/10/01	79	30.01	47	30.34	29.45	32	23,762	0.13%
2021/09/30	72	32.12	70	32.07	32.30	2	23,665	0.01%
2021/09/29	625	32.01	622	32.07	30.70	3	23,390	0.01%	大買/大賣/
2021/09/28	69	31.52	92	30.88	30.90	-23	23,142	-0.10%
2021/09/27	87	31.91	104	32.20	32.15	-17	23,091	-0.07%	大賣/
2021/09/24	162	32.02	151	32.18	31.80	11	23,066	0.05%	大買/大賣/
2021/09/23	68	31.93	82	32.06	31.25	-14	22,904	-0.06%
2021/09/22	77	31.19	21	31.08	30.80	56	22,879	0.24%
2021/09/17	4	32.18	30	32.03	31.90	-26	22,903	-0.11%
2021/09/16	23	31.59	12	32.62	31.55	11	22,926	0.05%
2021/09/15	109	33.04	110	33.13	32.90	-1	23,064	0.00%	大買/大賣/
2021/09/14	37	33.63	25	33.31	33.25	12	22,983	0.05%
2021/09/13	857.1	35.07	869	34.94	34.00	-11.9	22,752	-0.05%	大買/大賣/
2021/09/10	94	33.15	88	33.27	32.90	6	21,908	0.03%
2021/09/09	240.8	32.88	224	32.68	33.20	16.8	21,731	0.08%	大買/大賣/
2021/09/08	185	32.82	173	32.97	33.50	12	23,027	0.05%	大買/大賣/
2021/09/07	1,185	33.09	1,298	32.93	33.00	-113	23,003	-0.49%	大買/大賣/鉅額交易
2021/09/06	70	31.99	45	32.02	30.45	25	23,214	0.11%
2021/09/03	74	32.41	46	32.16	32.50	28	24,103	0.12%
2021/09/02	178	32.54	173	32.49	32.35	5	24,588	0.02%	大買/大賣/
2021/09/01	75	32.15	74	32.34	32.15	1	25,642	0.00%
2021/08/31	419	33.64	379	33.81	33.70	40	25,473	0.16%	大買/大賣/
2021/08/30	251	33.41	274	33.40	32.25	-23	24,929	-0.09%	大買/大賣/
2021/08/27	56	32.11	90	32.17	31.60	-34	24,753	-0.14%
2021/08/26	94	33.42	134	33.31	32.90	-40	24,819	-0.16%	大賣/
2021/08/25	324	32.79	268	32.78	33.00	56	24,933	0.22%	大買/大賣/
2021/08/24	960	34.92	1,336	34.95	33.05	-376	24,684	-1.52%	大買/大賣/鉅額交易
2021/08/23	801	32.61	575	32.39	33.05	226	23,856	0.95%	大買/大賣/鉅額交易
2021/08/20	388	29.55	206.4	29.19	30.05	181.6	23,897	0.76%	大買/大賣/鉅額交易
2021/08/19	345	29.06	353	29.11	27.35	-8	23,541	-0.03%	大買/大賣/
2021/08/18	336	27.14	344	27.16	27.85	-8	23,196	-0.03%	大買/大賣/
2021/08/17	86	25.48	85	25.59	25.35	1	23,060	0.00%
2021/08/16	52	27.08	47	27.14	26.50	5	23,221	0.02%
2021/08/13	12	29.18	10	29.06	28.50	2	23,251	0.01%
2021/08/12	10	29.34	2	29.20	29.20	8	23,335	0.03%
2021/08/11	32.1	28.93	36	29.03	28.90	-3.9	23,456	-0.02%
2021/08/10	32	30.73	31	30.70	29.85	1	23,446	0.00%
2021/08/09	135	31.33	137	31.40	30.15	-2	23,309	-0.01%	大買/大賣/
2021/08/06	929	30.65	925	30.76	29.45	4	23,042	0.02%	大買/大賣/
2021/08/05	32.6	29.71	32	29.90	28.95	0.6	22,776	0.00%
2021/08/04	112	28.53	86.1	28.82	28.90	25.9	22,761	0.11%	大買/
2021/08/03	59	30.95	59	30.88	30.05	0	23,116	0.00%
2021/08/02	41	30.56	41	30.57	30.50	0	23,529	0.00%
2021/07/30	71	31.89	68	31.36	31.00	3	23,436	0.01%
2021/07/29	1,491	32.50	1,859	32.55	32.45	-368	23,153	-1.59%	大買/大賣/鉅額交易
2021/07/28	2,148	31.12	1,777.1	30.59	31.35	370.9	22,183	1.67%	大買/大賣/鉅額交易
2021/07/27	337	31.15	329	31.05	28.50	8	21,414	0.04%	大買/大賣/
2021/07/26	199.1	31.29	225	31.11	30.25	-25.9	21,253	-0.12%	大買/大賣/
2021/07/23	1,843	31.65	1,809	31.35	31.90	34	20,960	0.16%	大買/大賣/
2021/07/22	177	29.45	167	29.39	29.00	10	20,555	0.05%	大買/大賣/
2021/07/21	150	30.91	149.9	31.00	29.80	0.1	20,412	0.00%	大買/大賣/
2021/07/20	84.3	32.04	84	32.13	32.05	0.3	20,319	0.00%
2021/07/19	112	34.33	115	34.17	33.80	-3	20,362	-0.01%	大買/大賣/
2021/07/16	711	36.42	1,190	36.41	34.80	-479	20,887	-2.29%	大買/大賣/鉅額交易
2021/07/15	2,829	35.18	2,362	34.84	35.25	467	20,726	2.25%	大買/大賣/鉅額交易
2021/07/14	177	34.30	184	34.33	32.05	-7	21,201	-0.03%	大買/大賣/
2021/07/13	148	36.78	162	37.13	35.60	-14	21,217	-0.07%	大買/大賣/
2021/07/12	171	40.62	197	40.83	39.55	-26	21,293	-0.12%	大買/大賣/
2021/07/09	2,040	42.31	2,232	42.25	40.00	-192	20,811	-0.92%	大買/大賣/鉅額交易
2021/07/08	1,981	40.12	1,848.2	40.21	41.35	132.8	19,922	0.67%	大買/大賣/鉅額交易
2021/07/07	197	38.40	145	37.57	37.60	52	19,305	0.27%	大買/大賣/
2021/07/06	2	34.50	0.1	34.00	35.05	2	19,262	0.01%
2021/07/05	9.1	34.04	3	33.20	33.30	6.1	19,297	0.03%
2021/07/02	4	35.81	36	37.58	35.40	-32	19,326	-0.17%
2021/07/01	52	37.83	3	39.97	37.85	49	19,436	0.25%
2021/06/30	22	35.18	39	36.41	36.40	-17	19,444	-0.09%
2021/06/29	31	34.94	80	36.38	35.00	-49	19,439	-0.25%
2021/06/28	49	34.93	36	34.89	36.30	13	19,411	0.07%
2021/06/25	68	33.08	21	33.16	33.00	47	19,369	0.24%
2021/06/24	48	34.44	21	34.77	34.55	27	19,282	0.14%
2021/06/23	14	37.17	368	37.18	37.15	-354	19,153	-1.85%	大賣/鉅額交易
2021/06/22	342	41.20	117	41.21	41.25	225	19,160	1.17%	大買/大賣/鉅額交易
2021/06/21	41	37.50	65	37.50	37.50	-24	19,106	-0.13%
2021/06/18	60	33.58	67	32.61	34.10	-7	19,389	-0.04%
2021/06/17	2,247	30.71	2,141	30.61	31.00	106	19,871	0.53%	大買/大賣/鉅額交易
2021/06/16	1,071	28.19	1,888.2	27.99	28.20	-817.2	19,013	-4.30%	大買/大賣/鉅額交易
2021/06/15	2,422	25.24	1,623	25.14	25.65	799	18,641	4.29%	大買/大賣/鉅額交易
2021/06/11	1,121	23.07	1,024	22.79	23.35	97	17,675	0.55%	大買/大賣/
2021/06/09	2,369	22.07	2,691	21.78	22.35	-322	16,546	-1.95%	大買/大賣/鉅額交易
2021/06/08	352	20.07	19	20.30	20.35	333	15,158	2.20%	大買/鉅額交易
2021/06/07	24	18.38	21	18.09	18.50	3	15,091	0.02%
2021/06/04	13	19.97	21	19.17	19.05	-8	15,005	-0.05%
2021/06/03	24	20.39	43	20.15	19.95	-19	14,947	-0.13%
2021/06/02	237	20.34	227	20.32	20.30	10	14,969	0.07%	大買/大賣/
2021/06/01	95	19.47	91	19.53	19.70	4	14,676	0.03%
2021/05/31	51	19.30	56	19.27	18.45	-5	14,507	-0.03%
2021/05/28	35	18.22	46	18.16	18.85	-11	14,133	-0.08%
2021/05/27	3	17.42	14	17.32	17.15	-11	13,891	-0.08%
2021/05/26	2	17.60	3	17.62	17.10	-1	13,821	-0.01%
2021/05/25	25	17.15	46	16.66	16.95	-21	13,716	-0.15%
2021/05/24	238	17.85	205	17.92	17.15	33	13,648	0.24%	大買/大賣/
2021/05/21	50	16.70	51	16.67	16.95	-1	13,423	-0.01%
2021/05/20	51	16.75	44	16.92	15.80	7	13,378	0.05%
2021/05/19	295	17.07	290	17.02	16.95	5	13,339	0.04%	大買/大賣/
2021/05/18	5	15.34	2	15.35	15.95	3	13,434	0.02%
2021/05/17	9	14.61	12	14.66	14.50	-3	13,322	-0.02%
2021/05/14	121	18.08	102	17.75	16.10	19	13,232	0.14%	大買/大賣/
2021/05/13	16	17.98	22	18.09	17.85	-6	13,086	-0.05%
2021/05/12	75.2	20.91	69	20.88	19.80	6.2	12,976	0.05%
2021/05/11	478	23.56	838	23.63	21.95	-360	12,889	-2.79%	大買/大賣/鉅額交易
2021/05/10	795	23.01	619	22.67	23.25	176	12,250	1.44%	大買/大賣/鉅額交易
2021/05/07	242	20.33	76	20.54	21.15	166	11,763	1.41%	大買/鉅額交易
2021/05/06	4	19.45	0	0.00	19.25	4	11,713	0.03%
2021/05/05	17	19.23	7	19.64	19.50	10	11,686	0.09%
2021/05/03	370	21.87	446	21.79	21.20	-76	11,680	-0.65%	大買/大賣/
2021/04/29	65	20.58	35	20.22	20.80	30	11,594	0.26%
2021/04/28	57	20.49	26	20.37	20.10	31	11,590	0.27%
2021/04/27	23	21.63	22	21.59	21.60	1	11,524	0.01%
2021/04/26	6	21.30	9	21.32	22.00	-3	11,446	-0.03%
2021/04/23	19	20.88	27	19.98	20.00	-8	11,367	-0.07%
2021/04/22	749	21.96	1,242	22.66	21.65	-493	11,256	-4.38%	大買/大賣/鉅額交易
2021/04/21	1,965	20.78	1,984	20.48	20.90	-19	10,628	-0.18%	大買/大賣/
2021/04/20	2,058	18.80	1,575.1	18.81	19.00	483	9,946	4.86%	大買/大賣/鉅額交易
2021/04/19	41.1	16.99	106	16.69	17.30	-65	9,070	-0.72%	大賣/
2021/04/16	220	15.37	140	15.26	15.75	80	8,838	0.91%	大買/大賣/
2021/04/15	6	14.44	26	14.62	14.50	-20	8,600	-0.23%
2021/04/14	350	15.04	318	15.08	14.70	32	8,690	0.37%	大買/大賣/
2021/04/13	660	14.32	664	14.41	14.40	-4	8,508	-0.05%	大買/大賣/
2021/04/12	137	14.29	133	14.15	13.90	4	8,109	0.05%	大買/大賣/
2021/04/09	10	13.67	0	0.00	13.55	10	8,374	0.12%
2021/04/08	4	14.05	1	14.00	14.00	3	8,624	0.03%
2021/04/07	4	14.13	5.8	14.10	14.15	-1.8	8,794	-0.02%
2021/04/06	101	13.65	115	13.69	13.85	-14	9,491	-0.15%	大買/大賣/
2021/04/01	1	13.70	0	0.00	13.65	1	9,616	0.01%
2021/03/31	39	13.70	45	13.70	13.65	-6	9,882	-0.06%
2021/03/30	7	13.43	0	0.00	13.35	7	9,883	0.07%
2021/03/29	29	14.18	24	14.10	13.70	5	9,934	0.05%
2021/03/26	24	13.93	30.4	13.97	13.75	-6.4	10,262	-0.06%
2021/03/25	16	13.53	18	13.30	13.10	-2	10,504	-0.02%
2021/03/24	62	13.92	116	13.73	13.55	-54	10,669	-0.51%	大賣/
2021/03/23	176	14.67	65	14.28	14.20	111	10,514	1.06%	大買/鉅額交易
2021/03/22	217	15.47	297	15.39	15.75	-80	10,228	-0.78%	大買/大賣/
2021/03/19	817	14.39	747	14.39	14.65	70	9,699	0.72%	大買/大賣/
2021/03/18	360	13.32	453	13.54	13.50	-93	9,048	-1.03%	大買/大賣/
2021/03/16	192	13.25	217.5	13.07	13.00	-25.5	8,728	-0.29%	大買/大賣/
2021/03/15	182	12.63	113	12.63	12.75	69	8,641	0.80%	大買/大賣/
2021/03/12	0	0.00	13	11.41	11.60	-13	8,526	-0.15%
2021/03/11	2	11.70	1	11.90	11.45	1	8,519	0.01%
2021/03/10	9	11.51	2	11.80	11.70	7	8,482	0.08%
2021/03/09	0	0.00	1	11.50	11.70	-1	8,488	-0.01%
2021/03/08	37	11.77	40.6	11.86	11.60	-3.6	8,463	-0.04%
2021/03/05	2	11.78	0	0.00	11.60	2	8,269	0.02%
2021/03/03	5	11.35	0	0.00	11.25	5	8,278	0.06%
2021/03/02	179	12.00	181	11.88	11.15	-2	8,344	-0.02%	大買/大賣/
2021/02/26	0	0.00	7	11.80	11.80	-7	8,292	-0.08%
2021/02/25	2	11.60	0	0.00	11.65	2	8,257	0.02%
2021/02/24	33.3	11.81	62	11.84	11.65	-28.7	8,230	-0.35%
2021/02/23	90	11.65	91	11.74	11.60	-1	8,123	-0.01%
2021/02/22	5	11.70	12	11.70	11.65	-7	8,071	-0.09%
2021/02/19	14	11.36	12	11.33	11.45	2	7,984	0.03%
2021/02/18	406	11.72	381	11.82	11.90	25	7,847	0.32%	大買/大賣/
2021/02/17	1	10.70	12	10.50	10.85	-11	7,553	-0.15%
2021/02/04	3	10.35	0	0.00	10.30	3	7,533	0.04%
2021/02/03	74	10.75	77	10.59	10.30	-3	7,537	-0.04%
2021/02/02	207	10.61	212	10.71	10.60	-5	7,534	-0.07%	大買/大賣/
2021/02/01	2	10.35	2	10.28	10.25	0	7,485	0.00%
2021/01/29	1	10.15	0	0.00	10.35	1	7,458	0.01%
2021/01/28	0	0.00	6	10.63	10.45	-6	7,443	-0.08%
2021/01/27	1	10.50	1	10.30	10.30	0	7,427	0.00%
2021/01/26	2	10.45	0	0.00	10.45	2	7,487	0.03%
2021/01/25	74.2	10.96	68	11.03	10.80	6.2	7,463	0.08%
2021/01/22	0	0.00	2	10.50	10.35	-2	7,344	-0.03%
2021/01/21	177	10.50	177	10.38	10.15	0	7,313	0.00%	大買/大賣/
2021/01/20	0	0.00	3	10.05	10.05	-3	7,299	-0.04%
2021/01/19	11	11.14	8	10.68	10.55	3	7,286	0.04%
2021/01/15	4	11.10	10	10.95	10.95	-6	7,293	-0.08%
2021/01/14	101	11.65	114	11.79	11.90	-13	7,184	-0.18%	大買/大賣/
2021/01/13	1	11.55	2	11.30	11.25	-1	7,071	-0.01%
2021/01/12	61	11.76	65	11.66	11.35	-4	7,020	-0.06%
2021/01/11	719	12.48	715	12.30	12.15	4	6,897	0.06%	大買/大賣/
2021/01/08	59	12.00	56	12.00	11.75	3	6,696	0.04%
2021/01/07	51	11.41	20	11.50	11.55	31	6,585	0.47%
2021/01/06	11	12.56	11	12.10	12.10	0	6,394	0.00%
2021/01/05	17	12.92	20	12.92	12.75	-3	6,268	-0.05%
2021/01/04	201	13.65	304	13.57	13.35	-103	6,143	-1.68%	大買/大賣/鉅額交易
2020/12/31	979	13.31	871	13.35	13.00	108	5,767	1.87%	大買/大賣/鉅額交易
2020/12/30	104	12.66	103	12.60	12.85	1	5,449	0.02%	大買/大賣/
2020/12/29	2,064	13.23	2,240.1	13.18	13.30	-176.1	5,219	-3.37%	大買/大賣/鉅額交易
2020/12/28	262	12.28	109	12.28	12.30	153	4,386	3.49%	大買/大賣/鉅額交易
2020/12/25	444	10.97	454	11.05	11.20	-10	4,162	-0.24%	大買/大賣/
2020/12/24	24	10.12	25	10.20	10.20	-1	3,836	-0.03%
2020/12/23	25	9.89	44	9.95	10.00	-19	3,806	-0.50%
2020/12/22	139	10.91	396	10.92	9.90	-257	3,715	-6.92%	大買/大賣/鉅額交易
2020/12/21	528	10.29	283	10.12	10.55	245	3,294	7.44%	大買/大賣/鉅額交易
2020/12/18	363	9.49	363	9.49	9.61	0	2,919	0.00%	大買/大賣/
2020/12/17	0	0.00	2	8.98	8.98	-2	2,608	-0.08%
2020/12/16	0	0.00	9	9.10	9.06	-9	2,590	-0.35%
2020/12/15	125	9.33	121	9.36	8.91	4	2,547	0.16%	大買/大賣/
2020/12/14	0	0.00	1	9.10	9.10	-1	2,440	-0.04%
2020/12/11	2	8.65	41	8.78	8.65	-39	2,402	-1.62%
2020/12/10	0	0.00	5	9.03	8.95	-5	2,361	-0.21%
2020/12/09	65	9.17	7	9.00	9.22	58	2,294	2.53%
2020/12/08	62	8.60	73	8.66	8.81	-11	2,102	-0.52%
2020/12/04	20	8.44	3	8.39	8.38	17	1,947	0.87%
2020/12/02	0	0.00	6	8.45	8.44	-6	2,169	-0.28%
2020/12/01	7	8.54	0	0.00	8.45	7	2,169	0.32%
2020/11/30	1	8.53	14	8.52	8.50	-13	2,157	-0.60%
2020/11/26	0	0.00	17.1	8.33	8.45	-17.1	2,110	-0.81%
2020/11/23	0	0.00	3	8.03	8.08	-3	2,306	-0.13%
2020/11/16	10	8.02	0	0.00	7.92	10	2,588	0.39%
2020/11/09	1	8.08	0	0.00	8.07	1	2,804	0.04%
2020/11/04	1	8.08	0	0.00	8.10	1	2,823	0.04%
2020/11/03	0	0.00	10	8.23	8.19	-10	2,788	-0.36%
2020/11/02	1	8.00	0	0.00	7.95	1	2,710	0.04%
2020/10/30	5	8.09	5	8.13	7.91	0	2,695	0.00%
2020/10/29	1	8.05	0	0.00	8.04	1	2,677	0.04%
2020/10/28	0	0.00	2	8.12	8.04	-2	2,659	-0.08%
2020/10/27	0	0.00	5.1	8.18	8.02	-5.1	2,602	-0.20%
2020/10/26	128	8.08	125	8.05	8.14	3	2,550	0.12%	大買/大賣/
2020/10/14	0	0.00	10	7.76	7.79	-10	2,366	-0.42%
2020/10/08	0	0.00	43	8.00	7.95	-43	2,332	-1.84%
2020/10/07	9	8.00	9	8.04	8.02	0	2,322	0.00%
2020/10/05	43	8.00	0	0.00	8.03	43	2,280	1.89%
2020/09/28	100	8.10	103	8.11	7.89	-3	2,235	-0.13%	大賣/
2020/09/25	24	7.59	24	7.60	7.66	0	2,173	0.00%
2020/09/24	2	7.52	0	0.00	7.40	2	2,142	0.09%
2020/09/23	5	7.75	10	7.70	7.63	-5	2,133	-0.23%
2020/09/16	42	8.00	41	8.01	7.90	1	2,155	0.05%
2020/09/15	1	8.02	0	0.00	8.01	1	2,152	0.05%
2020/09/14	0	0.00	5	8.05	8.07	-5	2,161	-0.23%
2020/09/11	2	8.05	20	8.22	8.01	-18	2,156	-0.83%
2020/09/09	47	8.49	47	8.45	8.43	0	2,059	0.00%
2020/09/07	154	8.31	144	8.37	8.55	10	1,935	0.52%	大買/大賣/
2020/09/04	0	0.00	5	8.08	8.08	-5	1,735	-0.29%
2020/09/03	77	8.10	77	8.10	8.20	0	1,714	0.00%
2020/09/01	20	8.54	0	0.00	8.18	20	1,653	1.21%
2020/08/31	50	8.50	50	8.50	8.40	0	1,582	0.00%
2020/08/28	147	8.02	137	8.07	8.11	10	1,419	0.70%	大買/大賣/
2020/08/27	2	7.72	0	0.00	7.75	2	1,289	0.16%
2020/08/26	274	7.87	284	7.90	8.06	-10	1,234	-0.81%	大買/大賣/
2020/08/25	19	7.47	9	7.43	7.45	10	1,002	1.00%
2020/08/20	3	7.30	10	7.43	7.15	-7	932	-0.75%
2020/08/19	6	7.67	0	0.00	7.54	6	904	0.66%
2020/08/18	2	7.57	15	7.63	7.58	-13	872	-1.49%
2020/08/17	48	7.67	21	7.57	7.82	27	806	3.35%
2020/08/13	14	7.00	14	6.98	6.97	0	609	0.00%
2020/08/12	30	6.98	30	6.98	6.93	0	597	0.00%
2020/08/11	2	6.91	4	6.81	6.78	-2	536	-0.37%
2020/07/16	0	0.00	3	6.77	6.77	-3	507	-0.59%
2020/07/14	6	6.83	0	0.00	6.74	6	502	1.19%
2020/07/13	4	6.81	0	0.00	6.83	4	501	0.80%
2020/06/23	0	0.00	5	6.98	7.25	-5	441	-1.13%
2020/06/18	5	6.47	0	0.00	6.64	5	378	1.32%
2020/04/27	0	0.00	5	5.76	5.76	-5	356	-1.40%
2020/03/30	2	5.00	0	0.00	4.98	2	300	0.67%
2020/03/27	5	5.04	0	0.00	5.05	5	298	1.67%
2020/03/13	11	5.55	0	0.00	6.10	11	232	4.72%
2020/02/24	10	6.31	0	0.00	6.30	10	193	5.16%
2020/02/06	0	0.00	5	6.33	6.31	-5	182	-2.74%
2020/02/03	0	0.00	5	6.20	6.24	-5	171	-2.91%
2019/12/19	1	7.09	0	0.00	7.11	1	154	0.65%
2019/10/15	0	0.00	10	7.53	7.58	-10	545	-1.83%
2019/10/01	0	0.00	0.2	7.55	7.59	-0.2	654	-0.03%
2019/09/24	0	0.00	0.6	7.60	7.65	-0.6	665	-0.09%
2019/08/13	0	0.00	2	7.65	7.61	-2	637	-0.31%
2019/07/30	0	0.00	1	8.11	7.94	-1	696	-0.14%
2019/07/26	0	0.00	10	8.16	8.12	-10	761	-1.31%
2019/07/25	1	8.22	0	0.00	8.18	1	845	0.12%
2019/07/24	0	0.00	2	8.18	8.18	-2	840	-0.24%
2019/07/23	0	0.00	1	8.39	8.31	-1	826	-0.12%
2019/07/22	44	8.38	44	8.42	8.45	0	813	0.00%
2019/07/18	2	8.29	30	8.27	8.24	-28	717	-3.90%
2019/07/17	31	8.00	0	0.00	8.02	31	585	5.29%
2019/07/09	65	8.09	65	8.10	7.91	0	581	0.00%
2019/05/13	10	7.63	0	0.00	7.64	10	729	1.37%
2019/05/09	0	0.00	2	8.15	8.10	-2	695	-0.29%
2019/05/03	2	8.52	2	8.55	8.50	0	673	0.00%
2019/05/02	116	8.45	114	8.50	8.70	2	608	0.33%	大買/大賣/
2019/04/09	5	7.96	0	0.00	7.96	5	547	0.91%
2019/04/01	10	7.90	0	0.00	7.82	10	592	1.69%
2019/03/11	12	8.06	12	8.09	8.15	0	1,716	0.00%
2019/03/07	0	0.00	2	8.01	8.00	-2	1,783	-0.11%
2019/03/04	0	0.00	1	8.21	8.21	-1	1,790	-0.06%
2019/02/27	2	8.00	0	0.00	8.00	2	1,776	0.11%
2019/02/26	7.9	7.81	1	7.83	7.92	6.9	1,771	0.39%
2019/02/25	23	7.81	0	0.00	7.80	23	1,801	1.28%
2019/02/21	0	0.00	5	7.77	7.76	-5	1,894	-0.26%
2019/01/10	7	8.06	0	0.00	8.02	7	1,928	0.36%
2018/12/24	1	8.23	0	0.00	8.31	1	1,945	0.05%
2018/12/21	0	0.00	10	8.74	8.63	-10	1,922	-0.52%
2018/12/19	2	9.22	4	9.25	9.14	-2	1,875	-0.11%
2018/12/17	47	9.32	35	9.51	9.23	12	1,828	0.66%
2018/12/14	21	9.12	64	9.14	9.00	-43	1,689	-2.54%
2018/12/13	66	9.43	43	9.50	9.35	23	1,640	1.40%
2018/12/12	8	9.26	5	9.26	9.20	3	1,445	0.21%
2018/12/11	154	9.22	123	9.31	9.13	31	1,367	2.27%	大買/大賣/
2018/12/10	0	0.00	16	9.18	9.12	-16	1,272	-1.26%
2018/12/07	7	8.92	6	9.09	9.40	1	1,201	0.08%
2018/12/05	56	8.84	80	8.78	8.72	-24	1,032	-2.32%
2018/12/04	102	8.46	68	8.62	8.70	34	930	3.65%	大買/
2018/12/03	109	8.09	109.6	8.10	8.14	-0.6	813	-0.07%	大買/大賣/
2018/11/21	125	7.49	125	7.51	8.00	0	680	0.00%	大買/大賣/
2018/11/15	0	0.00	50	7.44	7.22	-50	611	-8.18%
2018/11/14	66	7.20	16	7.08	7.35	50	596	8.39%
2018/10/29	10	6.80	0	0.00	6.72	10	909	1.10%
2018/10/26	0	0.00	2	6.91	6.90	-2	965	-0.21%
2018/10/19	2	7.69	60	7.68	7.58	-58	1,104	-5.25%
2018/10/18	60	7.61	0	0.00	7.70	60	1,120	5.35%
2018/10/16	0	0.00	49	7.54	7.40	-49	1,173	-4.18%
2018/10/15	49	7.20	1	7.50	7.72	48	1,164	4.12%
2018/10/12	1	6.93	0	0.00	7.05	1	1,135	0.09%
2018/10/11	0	0.00	19	6.97	6.61	-19	1,130	-1.68%
2018/10/09	19	7.30	0	0.00	7.20	19	1,127	1.68%
2018/10/08	0	0.00	1	7.12	7.32	-1	1,122	-0.09%
2018/10/02	1	7.39	0	0.00	7.45	1	1,154	0.09%
2018/09/25	0	7.25	0	0.00	7.31	0	1,210	0.00%
2018/09/13	0	0.00	1	7.41	7.40	-1	1,393	-0.07%
2018/09/10	5	7.37	0	0.00	7.33	5	1,992	0.25%
2018/09/07	1	7.70	0	0.00	7.71	1	2,164	0.05%
2018/08/29	1.2	8.53	0	0.00	8.54	1.2	2,488	0.05%
2018/08/24	0	0.00	2	8.95	8.70	-2	2,506	-0.08%
2018/08/23	0	0.00	7	9.05	9.08	-7	2,506	-0.28%
2018/08/22	0.1	8.99	1	9.06	8.99	-0.9	2,514	-0.04%
2018/08/10	0	0.00	5	7.82	7.58	-5	2,628	-0.19%
2018/08/09	0	0.00	3	7.82	7.89	-3	2,614	-0.11%
2018/08/08	1	8.06	12	8.04	7.89	-11	2,613	-0.42%
2018/08/07	21	8.19	16	8.16	8.14	5	2,597	0.19%
2018/08/06	9	7.99	0	0.00	8.25	9	2,547	0.35%
2018/08/03	5	7.74	39	7.77	7.83	-34	2,503	-1.36%
2018/08/02	39	7.78	7	7.74	7.83	32	2,517	1.27%
2018/07/31	0	0.00	2	7.76	7.68	-2	2,624	-0.08%
2018/07/30	0	0.00	1	7.72	7.70	-1	2,719	-0.04%
2018/07/27	0	0.00	1	7.85	7.70	-1	2,807	-0.04%
2018/07/26	11	7.89	22	7.85	7.71	-11	2,976	-0.37%
2018/07/25	1	7.65	5	7.65	7.59	-4	3,065	-0.13%
2018/07/24	37	7.70	33	7.73	7.70	4	3,169	0.13%
2018/07/23	19	7.61	17	7.66	7.51	2	3,210	0.06%
2018/07/19	1	7.98	1	8.00	7.78	0	3,185	0.00%
2018/07/18	1	7.51	0	0.00	7.75	1	3,106	0.03%
2018/07/17	14	7.53	19	7.60	7.76	-5	3,073	-0.16%
2018/07/16	1	7.18	0	0.00	7.17	1	3,006	0.03%
2018/07/04	5	7.00	5	6.96	6.95	0	2,984	0.00%
2018/06/28	0	0.00	10	7.15	7.15	-10	2,939	-0.34%
2018/06/26	10	7.10	0	0.00	7.11	10	2,920	0.34%
2018/06/25	10	7.45	0	0.00	7.35	10	2,908	0.34%
2018/06/22	2	7.37	0	0.00	7.50	2	2,900	0.07%
2018/06/21	2	7.77	0	0.00	7.63	2	2,881	0.07%
2018/06/20	20	7.74	20	7.75	7.70	0	2,861	0.00%
2018/06/15	10	8.12	10	8.07	8.06	0	2,811	0.00%
2018/06/14	157	8.27	160	8.32	8.20	-3	2,770	-0.11%	大買/大賣/
2018/06/13	5	8.28	0	0.00	8.15	5	2,717	0.18%
2018/06/12	70	8.76	72	8.84	8.73	-2	2,662	-0.08%
2018/06/11	503	8.83	525	8.90	9.03	-22	2,546	-0.86%	大買/大賣/
2018/06/08	330	8.10	315	8.13	8.29	15	2,143	0.70%	大買/大賣/
2018/06/07	11	7.79	7	7.80	7.77	4	1,956	0.20%
2018/06/06	221	7.97	207	7.99	8.00	14	1,871	0.75%	大買/大賣/
2018/06/05	6	7.56	1	7.44	7.44	5	1,700	0.29%
2018/05/31	1	7.12	0	0.00	7.20	1	1,581	0.06%
2018/05/30	2	7.09	2	7.12	7.09	0	1,577	0.00%
2018/05/23	0	0.00	1	7.57	7.39	-1	1,561	-0.06%
2018/05/22	0	0.00	16	7.53	7.51	-16	1,547	-1.03%
2018/05/21	56	7.77	58	7.82	7.70	-2	1,519	-0.13%
2018/05/18	25	7.50	12	7.53	7.29	13	1,432	0.91%
2018/05/15	0	0.00	8	7.15	7.11	-8	1,440	-0.56%
2018/05/14	10	7.40	0	0.00	7.33	10	1,447	0.69%
2018/05/11	2	7.59	0	0.00	7.55	2	1,419	0.14%
2018/05/10	0	0.00	18	7.83	7.70	-18	1,377	-1.31%
2018/05/09	198	7.86	194	7.91	7.70	4	1,343	0.30%	大買/大賣/
2018/05/07	286	7.78	297	7.79	7.70	-11	1,183	-0.93%	大買/大賣/
2018/05/04	49	7.77	13	7.72	7.47	36	1,082	3.33%
2018/05/03	201	7.54	198	7.69	7.92	3	986	0.30%	大買/大賣/
2018/05/02	59	7.41	96	7.43	7.20	-37	805	-4.60%
2018/04/30	116	7.50	70	7.57	7.63	46	658	6.98%	大買/
2018/04/27	1	6.80	0	0.00	6.94	1	551	0.18%
2018/04/25	0	0.00	1	6.10	6.18	-1	486	-0.21%
2018/04/24	1	6.25	0	0.00	6.25	1	482	0.21%
2018/04/10	0	0.00	1	5.86	5.76	-1	434	-0.23%
2018/03/27	0	0.00	1	5.97	6.00	-1	405	-0.25%
2018/03/19	2	6.03	0	0.00	6.11	2	391	0.51%
2018/03/07	0	0.00	3	6.33	6.30	-3	358	-0.84%
2018/03/02	0	0.00	1	6.36	6.38	-1	361	-0.28%
2018/02/07	1	5.88	0	0.00	5.81	1	345	0.29%