• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00117.8017.80-11,873-0.05%
2025/01/2000.00117.9017.90-11,878-0.05%
2025/01/17117.9500.0018.0511,8910.05%
2025/01/1600.00217.9517.90-21,895-0.11%
2025/01/10117.55117.9017.9501,9110.00%
2025/01/0900.00217.6517.45-21,904-0.11%
2025/01/08218.0000.0018.0021,8830.11%
2024/12/18018.4000.0018.2002,6450.00%
2024/12/17318.30118.2518.2522,6380.08%
2024/12/111218.7600.0018.70122,6030.46%
2024/12/10118.9000.0018.9012,5820.04%
2024/12/09519.25119.1519.1542,5770.16%
2024/12/04119.0500.0018.7512,5430.04%
2024/12/0300.00119.0019.00-12,549-0.04%
2024/12/0200.002818.8618.80-282,538-1.10%
2024/11/29319.0000.0018.9032,5330.12%
2024/11/2800.00518.9018.85-52,537-0.20%
2024/11/2700.000.319.3619.05-0.32,524-0.01%
2024/11/2600.00519.7519.70-52,483-0.20%
2024/11/25119.7000.0019.7012,4780.04%
2024/11/22819.8600.0019.8582,4890.32%
2024/11/21119.95220.0519.95-12,468-0.04%
2024/11/20520.10219.9819.8532,4470.12%
2024/11/191120.17420.1820.2072,4030.29%
2024/11/18420.1000.0020.1042,3710.17%
2024/11/159.120.224120.1620.15-31.92,329-1.37%
2024/11/14320.071520.0919.90-122,288-0.52%
2024/11/1332.120.303220.3520.000.12,2480.00%
2024/11/1271.120.0363.119.9820.2582,1410.37%
2024/11/119819.518519.5219.60131,8610.70%
2024/11/08219.281119.2719.00-91,797-0.50%
2024/11/0600.00119.0018.90-11,821-0.05%
2024/11/05719.0100.0018.9571,8550.38%
2024/11/042018.9000.0018.85201,9001.05%
2024/10/291018.7800.0018.55102,0180.50%
2024/10/281018.85119.0018.8092,0190.45%
2024/10/240.118.5000.0018.550.12,0480.00%
2024/10/2100.00618.9518.95-62,137-0.28%
2024/10/182218.9200.0018.75222,2200.99%
2024/10/1700.00219.0019.00-22,244-0.09%
2024/10/15118.85218.8518.80-12,292-0.04%
2024/10/080.119.3500.0019.300.12,4290.00%
2024/10/070.119.50519.4619.50-4.92,501-0.20%
2024/10/01220.53420.3320.20-22,665-0.08%
2024/09/30720.47420.3320.5032,7120.11%
2024/09/2710920.09119.120.1020.25-10.12,775-0.36% 大買/大賣/
2024/09/26119.751219.3419.30-112,685-0.41%
2024/09/256319.707519.7019.70-122,678-0.45%
2024/09/241119.710.119.8019.7510.92,6270.41%
2024/09/23118.6000.0018.6512,5570.04%
2024/09/1800.00618.5018.40-62,713-0.22%
2024/09/101018.2000.0018.00102,9850.33%
2024/09/060.218.3000.0018.200.23,1230.01%
2024/09/04118.3500.0018.2513,6900.03%
2024/09/021019.10519.1019.0054,0540.12%
2024/08/27118.9500.0018.9515,4470.02%
2024/08/261219.281119.4019.0515,7920.02%
2024/08/2200.00118.8018.85-17,130-0.01%
2024/08/211018.8000.0018.75107,3720.14%
2024/08/1600.00119.2018.85-17,452-0.01%
2024/08/15119.00119.0019.0007,5030.00%
2024/08/14418.8500.0018.8047,5560.05%
2024/08/13218.90618.9018.90-47,636-0.05%
2024/08/12219.08119.0519.0517,7640.01%
2024/08/0900.001019.3519.00-107,925-0.13%
2024/08/07519.2000.0019.3558,7980.06%
2024/08/061018.002717.4018.05-179,196-0.18%
2024/08/05517.461017.5917.40-59,331-0.05%
2024/08/02119.4000.0019.2519,8030.01%
2024/07/3100.00119.5019.50-19,911-0.01%
2024/07/30319.22619.0019.40-39,953-0.03%
2024/07/29119.0000.0018.95110,0650.01%
2024/07/26519.35118.9519.35410,0730.04%
2024/07/23219.4500.0019.65210,1540.02%
2024/07/2200.00719.0619.10-710,216-0.07%
2024/07/19719.6200.0019.50710,1620.07%
2024/07/1800.001020.0520.15-1010,109-0.10%
2024/07/17220.38120.4020.30110,0920.01%
2024/07/16220.481320.6020.40-1110,174-0.11%
2024/07/1500.00720.3920.40-710,267-0.07%
2024/07/12220.6500.0020.65210,2260.02%
2024/07/11320.8200.0020.80310,2020.03%
2024/07/09820.70720.6920.70110,2150.01%
2024/07/081121.30921.3421.20210,1710.02%
2024/07/051222.06122.1022.251110,0670.11%
2024/07/041322.522822.6222.40-159,997-0.15%
2024/07/031322.661122.7522.9529,9270.02%
2024/07/0210721.6013221.6421.75-259,699-0.26% 大買/大賣/
2024/07/01321.13521.2421.10-29,600-0.02%
2024/06/2800.00221.2021.15-29,605-0.02%
2024/06/27121.3000.0021.1519,5850.01%
2024/06/26121.4500.0021.3019,5720.01%
2024/06/25121.40421.4121.70-39,559-0.03%
2024/06/24221.65421.6421.70-29,517-0.02%
2024/06/21121.80322.0321.65-29,501-0.02%
2024/06/20321.6200.0021.6539,4610.03%
2024/06/19821.5500.0021.5089,4530.08%
2024/06/18321.682521.7421.60-229,423-0.23%
2024/06/17221.95621.9221.80-49,413-0.04%
2024/06/1400.001022.1622.30-109,521-0.11%
2024/06/13321.981021.8821.90-79,472-0.07%
2024/06/122021.71822.2021.75129,4540.13%
2024/06/112823.961323.6122.80159,2700.16%
2024/06/07423.9311.323.9223.95-7.38,931-0.08%
2024/06/06324.03523.7723.80-28,787-0.02%
2024/06/0586.223.9010423.9123.60-17.88,628-0.21% 大賣/
2024/06/046522.985222.8122.80138,3790.16%
2024/06/035523.7272.123.5423.60-17.18,250-0.21%
2024/05/315924.0157.124.1123.551.98,0190.02%
2024/05/3023223.96220.123.9923.4011.97,4370.16% 大買/大賣/
2024/05/2959.123.6919.223.5623.2539.97,1530.56%
2024/05/2897823.45897.323.6923.4080.76,6601.21% 大買/大賣/
2024/05/271421.942421.9522.10-105,913-0.17%
2024/05/241020.8000.0020.85105,7150.17%
2024/05/2300.00120.6020.55-15,732-0.02%
2024/05/22121.10120.7020.9505,7430.00%
2024/05/21020.8500.0020.7005,7760.00%
2024/05/20621.08821.5121.10-25,843-0.03%
2024/05/175121.846621.5721.45-155,872-0.26%
2024/05/166521.516021.8921.9055,8060.09%
2024/05/151321.32121.5021.40125,7010.21%
2024/05/1439.122.151321.9721.8526.15,5560.47%
2024/05/138222.583022.3622.05525,2970.98%
2024/05/10321.68102.721.8322.05-99.74,686-2.13% 大賣/
2024/05/094.521.161421.0821.10-9.54,273-0.22%
2024/05/0899022.31997.122.1720.65-7.14,112-0.17% 大買/大賣/
2024/05/0725.120.482620.6820.75-0.93,578-0.03%
2024/05/06120.552020.3020.25-193,489-0.54%
2024/05/03620.5300.0020.4563,4760.17%
2024/05/02720.63720.5020.4503,4620.00%
2024/04/3000.00220.0019.95-23,371-0.06%
2024/04/29120.5500.0020.2513,3760.03%
2024/04/26320.23120.0520.1523,3220.06%
2024/04/2500.00619.8919.75-63,276-0.18%
2024/04/24119.9000.0019.9013,3060.03%
2024/04/236019.856419.8519.85-43,329-0.12%
2024/04/227320.287019.7519.7533,3470.09%
2024/04/192320.422020.0019.9033,2890.09%
2024/04/1800.00219.5519.60-23,218-0.06%
2024/04/1600.00319.5519.45-33,365-0.09%
2024/04/155420.2912.620.1520.1541.43,4811.19%
2024/04/12819.933220.0920.10-243,549-0.68%
2024/04/0900.0045.419.6019.50-45.44,584-0.99%
2024/04/0800.00019.3519.2004,7400.00%
2024/04/031819.0500.0019.00184,7680.38%
2024/04/021819.331.619.3719.2016.44,7980.34%
2024/04/01119.55619.6219.60-54,863-0.10%
2024/03/29819.6400.0019.6584,9600.16%
2024/03/28219.9300.0019.8025,1490.04%
2024/03/263019.985019.8519.85-205,781-0.35%
2024/03/255.120.71120.7520.454.15,8010.07%
2024/03/205220.8100.0020.75526,1230.85%
2024/03/1900.003.120.8921.05-3.16,302-0.05%
2024/03/180.119.7000.0020.150.16,2980.00%
2024/03/14520.402620.4620.30-216,616-0.32%
2024/03/131520.42320.7020.30126,9030.17%
2024/03/12120.8000.0020.8017,2410.01%
2024/03/1100.001.120.5120.75-1.17,763-0.01%
2024/03/083120.13220.2320.10299,5050.31%
2024/03/0600.00120.8520.90-110,502-0.01%
2024/03/05521.23121.2021.20410,5460.04%
2024/03/0400.00321.1321.15-310,542-0.03%
2024/02/2910320.9511420.8420.85-1110,876-0.10% 大買/大賣/
2024/02/27420.45120.4020.30310,8040.03%
2024/02/26320.60820.7220.70-510,769-0.05%
2024/02/23220.63120.4020.40110,7410.01%
2024/02/226020.4575.220.6120.60-15.210,716-0.14%
2024/02/21820.66520.7320.65310,6660.03%
2024/02/202620.292720.2020.20-110,585-0.01%
2024/02/1900.001019.5019.75-1010,538-0.09%
2024/02/16219.50519.4119.45-310,523-0.03%
2024/02/15419.1300.0019.30410,5070.04%
2024/02/05218.90118.8018.90110,4900.01%
2024/02/0200.00119.1019.10-110,479-0.01%
2024/02/012119.5000.0019.552110,4700.20%
2024/01/3100.005519.5019.25-5510,442-0.53%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章