國賓 (2704)-富邦-嘉義券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.18%
成交量
42張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	56.60	0	0.00	57.20	0	95	0.00%
2024/12/10	0	57.00	0	0.00	57.80	0	96	0.00%
2024/12/09	0	57.50	0	0.00	58.00	0	98	0.00%
2024/11/25	0	0.00	1	58.00	60.00	-1	112	-0.89%
2024/10/29	0	0.00	0.1	58.00	58.00	-0.1	168	-0.05%
2024/10/28	0	59.40	0	0.00	59.40	0	168	0.00%
2024/10/25	0	60.00	0	0.00	59.80	0	171	0.00%
2024/10/24	0	60.30	0	0.00	60.10	0	178	0.00%
2024/10/23	0.1	60.87	0	0.00	60.40	0.1	182	0.06%
2024/10/22	0	60.50	0	0.00	60.90	0	188	0.00%
2024/10/21	0	60.50	0.1	62.60	60.90	-0.1	195	-0.03%
2024/10/18	0	61.00	0	0.00	61.20	0	201	0.00%
2024/10/16	0	60.30	0	0.00	60.70	0	222	0.00%
2024/10/15	0.1	61.46	0	0.00	61.10	0.1	225	0.03%
2024/10/11	0	60.24	0	0.00	60.50	0	235	0.00%
2024/10/07	0	0.00	0.1	62.80	62.90	-0.1	248	-0.02%
2024/09/30	0	62.30	0	0.00	62.30	0	265	0.00%
2024/09/03	0	60.70	0	0.00	60.30	0	378	0.00%
2024/09/02	0	0.00	1	61.40	60.70	-1	382	-0.26%
2024/08/29	0.1	60.30	0	0.00	60.70	0.1	387	0.01%
2024/08/23	0	61.10	0	0.00	60.90	0	407	0.00%
2024/08/21	0	0.00	1	60.20	61.40	-1	435	-0.23%
2024/08/19	0	0.00	1	60.90	60.50	-1	455	-0.22%
2024/08/13	0.1	61.79	0	0.00	61.00	0.1	517	0.01%
2024/08/12	1	63.40	0	0.00	63.10	1	532	0.19%
2024/08/09	1	63.00	0	0.00	62.40	1	541	0.18%
2024/08/08	2	62.30	0	0.00	61.80	2	557	0.36%
2024/08/06	0	0.00	2	61.45	64.50	-2	647	-0.31%
2024/08/05	4	65.62	1	64.00	64.00	3	912	0.33%
2024/07/23	1	71.90	0	0.00	72.30	1	1,041	0.10%
2024/07/22	1	70.49	1	68.80	71.00	0	1,044	0.00%
2024/07/18	1	73.10	1	73.00	72.70	0	1,055	0.00%
2024/07/15	0	70.50	0	0.00	71.60	0	1,130	0.00%
2024/07/12	0	70.90	0	0.00	70.70	0	1,198	0.00%
2024/07/11	6	71.15	0	0.00	71.50	6	1,348	0.45%
2024/07/04	0	0.00	5	72.30	72.50	-5	1,658	-0.30%
2024/06/21	1	75.70	0	0.00	74.90	1	1,922	0.05%
2024/06/20	7	75.83	7	74.80	75.80	0	1,927	0.00%
2024/06/19	0	0.00	1	73.00	73.80	-1	1,906	-0.05%
2024/06/18	0	0.00	1	72.30	73.00	-1	1,899	-0.05%
2024/06/17	0	0.00	0.1	72.40	71.60	-0.1	1,894	-0.01%
2024/06/14	0	0.00	4.7	70.85	71.60	-4.7	1,889	-0.25%
2024/06/12	0	68.00	0	0.00	68.40	0	1,882	0.00%
2024/06/11	0	69.05	0	0.00	68.60	0	1,888	0.00%
2024/06/07	0	0.00	0.1	69.80	70.20	-0.1	1,886	-0.01%
2024/06/06	0	68.30	0	0.00	68.30	0	1,881	0.00%
2024/06/05	1	68.80	0	0.00	69.10	1	1,876	0.05%
2024/06/04	0	68.90	0	0.00	69.30	0	1,874	0.00%
2024/06/03	0	68.70	1	68.90	68.90	-1	1,870	-0.05%
2024/05/30	6	69.82	0	0.00	68.80	6	1,863	0.32%
2024/05/29	1	69.60	0	0.00	69.60	1	1,859	0.05%
2024/05/28	3.1	71.02	0	0.00	70.90	3.1	1,850	0.17%
2024/05/27	1	68.50	0	0.00	68.40	1	1,830	0.05%
2024/05/23	1	68.80	0	0.00	68.70	1	1,816	0.06%
2024/05/21	0	0.00	1	71.50	71.40	-1	1,791	-0.06%
2024/05/16	0	0.00	1	70.70	71.20	-1	1,730	-0.06%
2024/05/10	0	0.00	0.1	77.60	73.50	-0.1	1,650	0.00%
2024/05/09	27	80.03	34	81.30	77.20	-7	1,581	-0.44%
2024/05/08	11	76.06	11	76.60	76.60	0	1,307	0.00%
2024/05/07	0	0.00	8	69.80	69.70	-8	1,260	-0.63%
2024/05/06	8	69.80	3.2	68.79	69.80	4.9	1,247	0.39%
2024/05/03	5.1	66.01	6	67.18	67.20	-0.9	1,216	-0.08%
2024/05/02	2	66.75	1	66.60	66.00	1	1,196	0.08%
2024/04/26	0.1	67.80	0	0.00	68.00	0.1	1,147	0.01%
2024/04/25	1	67.80	0	0.00	68.00	1	1,139	0.09%
2024/04/24	2	68.40	10.1	68.43	69.20	-8.1	1,128	-0.72%
2024/04/23	2	68.50	4	68.23	68.50	-2	1,123	-0.18%
2024/04/22	4.1	69.05	0	0.00	69.10	4.1	1,114	0.37%
2024/04/19	1.2	72.15	1	71.30	73.00	0.2	1,087	0.01%
2024/04/18	4	72.28	7	73.04	73.80	-3	1,035	-0.29%
2024/04/17	21	72.80	21	73.10	72.60	0	963	-0.01%
2024/04/16	60	69.46	59	69.64	69.70	1	809	0.12%
2024/04/15	41.1	70.18	27	69.89	70.90	14.1	716	1.96%
2024/04/12	1	63.30	7.1	65.17	66.10	-6.1	552	-1.11%
2024/04/03	6	58.53	0	0.00	57.30	6	463	1.29%
2024/04/01	2	61.25	0	0.00	60.80	2	436	0.46%
2024/03/29	1	62.60	1	61.90	61.10	0	415	0.00%
2024/03/28	1	65.20	2	63.60	61.10	-1	390	-0.26%
2024/03/27	1	64.60	2	64.05	65.00	-1	353	-0.28%
2024/03/26	1	61.60	6	60.52	61.60	-5	253	-1.97%
2024/03/25	0	53.00	11	53.35	56.00	-11	191	-5.75%
2024/03/21	0	0.00	5	51.00	51.40	-5	171	-2.92%
2024/03/20	0	49.95	0	0.00	50.10	0	168	0.01%
2024/03/19	0	0.00	4	51.35	51.20	-4	168	-2.37%
2024/03/18	0	50.80	5	51.00	51.00	-5	163	-3.06%
2024/03/15	2	49.15	0	0.00	49.15	2	156	1.28%
2024/03/14	0	48.60	5	49.00	48.50	-5	153	-3.27%
2024/03/12	1	46.75	0	0.00	46.90	1	144	0.69%
2024/03/01	1	47.60	0	0.00	47.55	1	148	0.67%
2024/02/29	1	47.60	0	0.00	48.20	1	149	0.67%
2024/02/27	1	47.00	0	0.00	47.50	1	149	0.67%
2024/02/26	1	47.50	0	0.00	47.60	1	152	0.65%
2024/02/22	1	46.65	0	0.00	46.80	1	155	0.64%
2024/01/30	0	0.00	1.2	45.54	46.00	-1.2	176	-0.69%
2024/01/17	10	44.90	0	0.00	44.80	10	172	5.80%
2023/12/05	0	0.00	1.1	48.30	48.85	-1.1	155	-0.71%
2023/11/17	0	0.00	3	50.20	50.00	-3	302	-0.99%
2023/11/02	0	0.00	3	48.10	48.35	-3	358	-0.84%
2023/10/31	10	47.00	0	0.00	47.30	10	359	2.78%
2023/10/18	1	50.00	0	0.00	50.10	1	365	0.27%
2023/10/17	0	0.00	1	50.40	50.20	-1	366	-0.27%
2023/10/12	0	0.00	0.1	51.50	51.90	-0.1	380	-0.03%
2023/10/11	0	0.00	1	50.90	51.20	-1	392	-0.26%
2023/10/04	8	50.50	0	0.00	50.60	8	404	1.98%
2023/09/27	0	0.00	1	50.90	51.00	-1	412	-0.24%
2023/09/22	1	50.60	0	0.00	50.80	1	450	0.22%
2023/09/20	0	0.00	0	52.30	53.00	0	494	0.00%
2023/09/19	0	0.00	1	51.30	52.00	-1	513	-0.19%
2023/09/18	0	0.00	0.1	51.40	51.30	-0.1	536	-0.01%
2023/09/14	1	50.70	0	0.00	50.40	1	600	0.17%
2023/09/11	1	50.80	1	50.80	50.80	0	618	0.00%
2023/09/07	1	51.00	0	0.00	51.00	1	637	0.16%
2023/09/06	1	52.10	0	0.00	51.70	1	652	0.15%
2023/09/05	1	53.10	0	0.00	53.30	1	665	0.15%
2023/09/04	2	53.15	0	0.00	53.10	2	684	0.29%
2023/09/01	1	54.20	0	0.00	54.00	1	699	0.14%
2023/08/31	0	0.00	1	58.40	57.30	-1	705	-0.14%
2023/08/30	0	0.00	1	57.90	58.20	-1	677	-0.15%
2023/08/29	2	58.55	0	0.00	59.10	2	679	0.29%
2023/08/28	0	0.00	2	59.10	59.20	-2	672	-0.30%
2023/08/25	5	58.40	2	56.00	58.40	3	653	0.46%
2023/08/24	0	0.00	4	55.00	54.80	-4	623	-0.64%
2023/08/18	1	52.90	0	0.00	53.50	1	742	0.13%
2023/08/15	0	0.00	1	54.80	54.60	-1	768	-0.13%
2023/08/14	5	54.54	5.2	56.25	54.80	-0.2	783	-0.03%
2023/08/11	3	54.30	1	54.90	56.10	2	770	0.26%
2023/07/24	2	50.70	0	0.00	51.20	2	821	0.24%
2023/07/18	2	52.20	0	0.00	52.40	2	830	0.24%
2023/07/13	1	51.70	0	0.00	51.80	1	827	0.12%
2023/07/11	1	52.00	0.2	51.90	51.70	0.8	825	0.10%
2023/07/06	0	0.00	0.1	51.60	51.60	-0.1	828	-0.01%
2023/07/04	0.1	50.60	0	0.00	51.20	0.1	824	0.01%
2023/06/27	1	53.00	0	0.00	52.70	1	744	0.13%
2023/06/21	4	56.30	4	55.40	55.50	0	701	0.00%
2023/06/14	0	0.00	45	51.54	51.50	-45	619	-7.27%
2023/06/13	20	52.20	20	51.86	51.80	0	614	0.00%
2023/06/09	0	0.00	0	51.90	52.30	0	590	0.00%
2023/06/08	0	53.50	1	53.90	52.50	-1	579	-0.17%
2023/06/02	0	0.00	1	48.90	48.65	-1	533	-0.19%
2023/05/31	0	0.00	2	46.05	46.45	-2	532	-0.38%
2023/05/30	0.2	44.10	0	0.00	44.40	0.2	547	0.04%
2023/05/25	46	46.91	1	46.90	46.45	45	567	7.93%
2023/05/22	2	45.95	0	0.00	45.95	2	551	0.36%
2023/05/18	1	46.10	1	46.20	45.95	0	543	0.00%
2023/05/04	0	0.00	1	39.40	39.55	-1	449	-0.22%
2023/05/02	1	38.80	2	38.70	39.05	-1	441	-0.23%
2023/04/28	2	38.00	0	0.00	38.20	2	434	0.46%
2023/04/27	0	0.00	1	38.20	38.20	-1	433	-0.23%
2023/03/31	0	0.00	0	35.10	35.15	0	397	0.00%
2023/03/27	0	35.25	0.1	35.10	35.20	-0.1	399	-0.02%
2023/03/24	0	0.00	0	35.05	35.10	0	397	0.00%
2023/03/07	0	0.00	0.4	36.95	36.85	-0.4	342	-0.12%
2023/02/24	9.5	38.65	6	38.53	38.40	3.5	281	1.24%
2023/02/23	89	39.15	89	39.37	39.60	0	266	0.00%
2023/02/22	7	37.32	7	37.47	37.10	0	196	0.00%
2023/02/20	3	34.53	1	34.80	34.65	2	157	1.27%
2023/02/17	8	33.96	18	33.80	34.05	-10	148	-6.76%
2023/02/03	0	0.00	0.1	32.35	32.20	-0.1	137	-0.07%
2022/11/30	0	0.00	0.1	31.10	31.40	-0.1	189	-0.05%
2022/07/18	0	32.30	0	0.00	32.05	0	351	0.00%
2022/06/09	0	0.00	2	31.83	31.80	-2	389	-0.51%
2022/06/08	4	32.10	2	31.75	31.65	2	390	0.51%
2022/05/23	0	0.00	0	30.75	30.90	0	394	0.00%
2022/04/27	0	0.00	0	33.30	31.30	0	418	0.00%
2022/04/21	20	31.35	20	32.05	31.80	0	412	0.00%
2022/04/20	0	0.00	0	34.40	31.35	0	401	0.00%
2022/04/15	0	0.00	20	31.35	31.25	-20	403	-4.96%
2022/04/11	0	0.00	0	32.60	32.15	0	389	0.00%
2022/04/01	0	0.00	0.1	33.35	33.70	-0.1	373	-0.01%
2022/03/24	0	0.00	0	34.15	33.50	0	355	0.00%
2022/03/07	0	0.00	10	32.85	31.95	-10	336	-2.98%
2022/03/03	18	33.79	18	33.97	33.95	0	327	0.00%
2022/03/01	0	0.00	3	32.25	33.05	-3	309	-0.97%
2022/02/25	0	35.00	0	0.00	32.25	0	304	0.00%
2022/02/22	10	32.60	0	0.00	32.65	10	295	3.38%
2022/02/21	49	33.28	49	34.01	34.10	0	298	0.00%
2022/02/17	13	34.21	0	0.00	33.35	13	306	4.24%
2022/02/14	0	0.00	1	32.45	32.85	-1	298	-0.33%
2022/01/24	0	31.35	0	0.00	31.00	0	322	0.00%
2022/01/19	0	0.00	20	31.15	31.30	-20	319	-6.26%
2022/01/12	0	0.00	10	31.05	31.05	-10	318	-3.14%
2022/01/03	0	0.00	20	30.85	30.90	-20	304	-6.58%
2021/12/07	0	0.00	1	30.30	30.35	-1	245	-0.41%
2021/12/06	1	30.80	1	31.20	30.60	0	244	0.00%
2021/12/03	1	30.80	1	31.10	31.40	0	241	0.00%
2021/12/02	1	30.25	0	0.00	31.10	1	232	0.43%
2021/11/22	0	0.00	10	31.05	31.00	-10	216	-4.62%
2021/11/08	20	31.15	0	0.00	31.10	20	142	14.04%
2021/11/03	0	0.00	1	31.40	31.30	-1	128	-0.78%
2021/11/01	0	0.00	1	30.55	30.55	-1	124	-0.80%
2021/09/17	0	28.35	0	0.00	28.80	0	159	0.00%
2021/07/21	0	0.00	0	28.70	28.55	0	218	-0.02%
2021/07/19	2	29.20	0	0.00	29.10	2	219	0.91%
2021/07/16	1	28.60	0	0.00	28.60	1	219	0.46%
2021/07/08	0	30.00	0	0.00	29.95	0	215	0.02%
2021/07/07	0	0.00	40	30.40	30.35	-40	206	-19.40%
2021/04/14	0	0.00	2	29.40	29.05	-2	207	-0.96%
2021/04/13	2	29.20	0	0.00	29.15	2	214	0.93%
2021/04/07	0	30.00	0	0.00	29.70	0	216	0.00%
2021/04/01	0	29.50	0	0.00	29.55	0	216	0.00%
2021/03/30	0	0.00	0	29.50	29.30	0	214	0.00%
2021/03/26	0	30.00	0	0.00	29.20	0	212	0.00%
2021/03/25	0	29.50	0	0.00	29.20	0	213	0.00%
2021/03/23	1	29.00	0	0.00	28.95	1	214	0.47%
2021/03/22	0	29.35	0	0.00	29.10	0	216	0.00%
2021/03/16	0	30.00	0	0.00	29.80	0	215	0.00%
2021/03/15	0	31.00	0	0.00	29.80	0	215	0.00%
2021/03/09	2	30.00	2	30.15	30.75	0	213	0.00%
2021/03/02	0	0.00	10	31.00	31.35	-10	191	-5.22%
2021/02/25	0	0.00	20	31.00	30.95	-20	175	-11.42%
2021/01/07	0	0.00	2	30.30	30.60	-2	213	-0.94%
2020/11/05	0	0.00	1	30.50	30.35	-1	574	-0.17%
2020/11/04	0	0.00	1	31.85	31.85	-1	569	-0.18%
2020/11/02	0	0.00	1	30.55	30.45	-1	563	-0.18%
2020/10/28	1	31.50	0	0.00	31.60	1	562	0.18%
2020/10/26	1	32.10	0	0.00	32.10	1	559	0.18%
2020/10/23	1	30.50	0	0.00	30.70	1	549	0.18%
2020/09/17	42	32.97	44	32.32	31.15	-2	413	-0.48%
2020/09/15	1	30.40	0	0.00	30.40	1	354	0.28%
2020/09/03	0	0.00	1	30.50	30.60	-1	314	-0.32%
2020/08/31	0	0.00	2	30.65	30.20	-2	310	-0.64%
2020/08/26	0	0.00	2	30.30	30.00	-2	327	-0.61%
2020/08/24	0	0.00	2	29.78	30.00	-2	328	-0.61%
2020/08/19	0	0.00	1	29.20	28.80	-1	372	-0.27%
2020/08/11	1	28.20	0	0.00	28.15	1	393	0.25%
2020/08/05	36	29.00	36	29.07	29.45	0	391	0.00%
2020/07/21	0	0.00	12	29.00	28.90	-12	405	-2.96%
2020/07/17	2	28.80	0	0.00	28.80	2	401	0.50%
2020/07/15	0	0.00	10	29.50	29.50	-10	401	-2.49%
2020/07/09	1	28.75	0	0.00	29.00	1	394	0.25%
2020/07/08	1	28.45	0	0.00	28.50	1	393	0.25%
2020/07/02	1	28.65	0	0.00	28.50	1	375	0.27%
2020/06/18	1	27.65	0	0.00	27.90	1	353	0.28%
2020/06/16	0	0.00	1	28.45	28.45	-1	359	-0.28%
2020/06/15	1	27.70	0	0.00	27.80	1	369	0.27%
2020/05/28	2	28.90	0	0.00	27.70	2	281	0.71%
2020/05/27	14	28.99	14	29.06	28.80	0	270	0.00%
2020/05/26	0	0.00	2	28.33	27.75	-2	233	-0.86%
2020/05/25	3	27.50	9	27.84	28.00	-6	223	-2.69%
2020/05/22	1	26.95	0	0.00	26.90	1	207	0.48%
2020/05/12	1	26.05	0	0.00	26.50	1	203	0.49%
2020/05/08	2	26.45	0	0.00	26.60	2	203	0.98%
2020/05/06	0	0.00	1	26.35	26.35	-1	202	-0.49%
2020/04/29	1	24.95	0	0.00	25.00	1	193	0.52%
2020/04/28	3	24.95	0	0.00	24.80	3	192	1.55%
2020/04/01	0	0.00	1	25.00	25.10	-1	341	-0.29%
2020/03/03	2	25.30	0	0.00	25.15	2	630	0.32%
2020/02/26	0	0.00	1	25.05	25.10	-1	701	-0.14%
2020/02/10	0	0.00	1	25.50	25.40	-1	916	-0.11%
2020/02/06	0	0.00	2	26.33	26.35	-2	937	-0.21%
2020/01/14	0	0.00	2	28.35	27.90	-2	980	-0.20%
2020/01/13	0	0.00	5	28.32	28.30	-5	974	-0.51%
2020/01/10	5	31.35	0	0.00	31.40	5	925	0.54%
2020/01/08	1	28.75	0	0.00	28.85	1	886	0.11%
2020/01/02	0	0.00	1	30.05	30.00	-1	873	-0.11%
2019/12/18	0	0.00	1	31.00	30.25	-1	797	-0.13%
2019/12/17	0	0.00	1	32.20	32.15	-1	785	-0.13%
2019/12/13	1	31.95	0	0.00	32.20	1	770	0.13%
2019/12/12	1	32.75	0	0.00	32.50	1	752	0.13%
2019/12/11	0	0.00	1	32.05	32.10	-1	733	-0.14%
2019/12/10	1	31.35	0	0.00	31.20	1	720	0.14%
2019/12/05	52	31.25	3	31.95	30.25	49	681	7.19%
2019/12/03	3	30.25	0	0.00	30.60	3	602	0.50%
2019/11/29	0	0.00	4	29.35	29.20	-4	559	-0.72%
2019/11/26	2	29.30	0	0.00	28.95	2	507	0.39%
2019/11/25	2	27.75	0	0.00	28.35	2	478	0.42%
2019/11/08	0	0.00	1	24.75	25.15	-1	261	-0.38%
2019/11/07	5	24.70	0	0.00	24.90	5	252	1.98%
2019/11/05	10	24.25	0	0.00	24.80	10	242	4.12%
2019/11/04	10	24.00	0	0.00	23.95	10	229	4.36%
2019/11/01	20	23.93	0	0.00	23.95	20	227	8.78%
2019/10/31	35	23.98	0	0.00	23.95	35	227	15.37%
2019/10/30	0	0.00	1	23.35	23.75	-1	213	-0.47%
2019/10/22	2	22.48	0	0.00	22.30	2	169	1.18%
2019/09/25	2	21.90	0	0.00	21.90	2	314	0.64%
2019/09/16	0	0.00	1	21.80	21.85	-1	308	-0.32%
2019/09/11	0	0.00	1	21.80	21.70	-1	308	-0.32%
2019/08/05	0	0.00	1	21.55	21.50	-1	324	-0.31%
2019/08/02	3	21.70	0	0.00	21.60	3	328	0.91%
2019/08/01	0	0.00	3	21.80	21.80	-3	325	-0.92%
2019/07/16	0	0.00	19	23.06	22.85	-19	292	-6.49%
2019/07/15	45	24.65	25	24.44	23.80	20	264	7.55%
2019/07/12	0	0.00	2	22.70	22.70	-2	178	-1.12%
2019/07/05	0	0.00	2	22.20	22.10	-2	175	-1.14%
2019/06/13	0	0.00	20	21.90	21.90	-20	225	-8.86%
2019/05/28	20	21.90	0	0.00	21.85	20	269	7.41%
2019/05/10	0	0.00	20	21.60	21.60	-20	319	-6.25%
2019/04/23	20	22.10	0	0.00	21.95	20	386	5.17%
2019/04/22	0	0.00	0.2	21.95	21.90	-0.2	385	-0.06%
2019/04/18	0	0.00	2	21.95	21.90	-2	397	-0.50%
2019/04/16	0	0.00	0.1	22.00	22.00	-0.1	409	-0.02%
2019/04/09	2	22.05	0	0.00	22.05	2	445	0.45%
2019/03/28	3	22.30	1	22.35	22.20	2	595	0.34%
2019/03/22	0	0.00	2	22.10	22.05	-2	682	-0.29%
2019/03/15	2	21.85	0	0.00	22.00	2	823	0.24%
2019/03/13	1	21.90	0	0.00	21.95	1	905	0.11%
2019/03/07	2	22.05	0	0.00	22.05	2	1,070	0.19%
2019/03/05	9	22.15	0	0.00	22.10	9	1,110	0.81%
2019/03/04	2	22.10	1	22.10	22.10	1	1,147	0.09%
2019/02/21	0	0.00	3	22.05	22.05	-3	1,146	-0.26%
2019/02/18	2	22.05	0	0.00	22.10	2	1,127	0.18%
2019/02/15	0	0.00	1	22.05	22.05	-1	1,121	-0.09%
2019/02/12	2	22.10	0	0.00	22.15	2	1,102	0.18%
2019/02/11	2	22.20	0	0.00	22.15	2	1,095	0.18%
2019/01/30	1	22.30	1	22.40	22.20	0	1,085	0.00%
2019/01/21	2	22.25	0	0.00	22.15	2	1,033	0.19%
2019/01/15	1	22.25	0	0.00	22.05	1	1,005	0.10%
2018/12/28	1	22.85	0	0.00	23.00	1	923	0.11%
2018/12/27	0	0.00	12	23.10	23.05	-12	909	-1.32%
2018/12/25	0	0.00	5	23.60	23.55	-5	863	-0.58%
2018/12/24	87	25.21	87	25.33	24.65	0	828	0.00%
2018/12/22	4	24.55	4	24.68	24.45	0	779	0.00%
2018/12/20	19	24.60	10	24.70	24.45	9	743	1.21%
2018/12/19	5	24.20	0	0.00	24.05	5	691	0.72%
2018/12/13	3	25.45	0	0.00	25.45	3	606	0.49%
2018/12/12	5	25.00	5	25.10	25.20	0	581	0.00%
2018/12/10	2	27.00	2	27.13	26.50	0	524	0.00%
2018/12/07	38	26.88	39	26.78	26.55	-1	473	-0.21%
2018/12/06	38	26.06	37	26.15	25.65	1	432	0.23%
2018/12/05	0	0.00	7	27.35	27.35	-7	384	-1.82%
2018/12/04	10	26.56	2	27.63	26.70	8	321	2.49%
2018/12/03	10	25.65	8	25.75	25.60	2	255	0.78%
2018/11/30	10	25.30	10	25.27	25.00	0	221	0.00%
2018/11/27	8	24.55	8	24.74	25.10	0	134	0.00%
2018/10/26	0	0.00	0.1	21.95	22.05	-0.1	70	-0.14%
2018/10/23	0	0.00	0.3	21.95	22.05	-0.3	69	-0.43%
2018/10/18	0	0.00	0.1	22.05	22.10	-0.1	70	-0.14%
2018/10/15	0	0.00	0.3	22.05	22.20	-0.3	71	-0.42%
2018/10/03	2	22.35	0	0.00	22.40	2	67	2.96%
2018/09/14	0	0.00	5	22.25	22.30	-5	75	-6.66%
2018/06/26	0	0.00	9	22.50	22.50	-9	92	-9.68%
2018/06/05	0	0.00	1	22.60	22.60	-1	103	-0.97%
2018/05/09	1	22.85	1	22.70	22.90	0	88	0.00%
2018/05/02	0	0.00	0	22.70	22.75	0	86	-0.01%