彰銀 (2801)-富邦-嘉義券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	18.05	37	18.09	18.10	-34	15,174	-0.22%
2025/01/20	6.1	18.00	26	18.00	18.00	-19.9	15,035	-0.13%
2025/01/17	23.1	17.95	14.1	18.01	18.10	9	15,015	0.06%
2025/01/16	1.1	17.99	40	18.03	18.00	-38.9	14,961	-0.26%
2025/01/15	30.6	17.90	41	17.95	17.95	-10.5	14,967	-0.07%
2025/01/14	0.1	17.85	2	17.83	17.85	-1.9	14,908	-0.01%
2025/01/13	30.4	17.74	32	17.73	17.70	-1.6	14,992	-0.01%
2025/01/10	1.3	17.81	32.3	17.82	17.90	-31	14,866	-0.21%
2025/01/09	0	0.00	40.1	17.85	17.95	-40.1	14,764	-0.27%
2025/01/08	37.1	17.75	0	0.00	17.80	37.1	14,687	0.25%
2025/01/07	21	17.82	2	17.85	17.80	19	14,705	0.13%
2025/01/06	3	17.88	10	17.90	17.90	-7	14,693	-0.05%
2025/01/03	86.9	17.80	0	18.05	17.75	86.9	14,632	0.59%
2025/01/02	0	0.00	114.1	18.05	18.10	-114.1	14,349	-0.79%	大賣/鉅額交易
2024/12/31	24.1	17.86	61.1	17.95	17.85	-37.1	13,181	-0.28%
2024/12/30	25	17.76	46	17.99	18.00	-21	12,803	-0.16%
2024/12/27	21	17.70	2	17.75	17.75	19	12,281	0.15%
2024/12/26	8	17.73	1	17.75	17.75	7	12,321	0.06%
2024/12/25	101	17.75	0	0.00	17.75	101	12,524	0.81%	大買/鉅額交易
2024/12/24	30	17.75	0	0.00	17.75	30	12,789	0.23%
2024/12/23	0	0.00	14.2	17.73	17.80	-14.2	12,922	-0.11%
2024/12/20	2.2	17.67	39	17.62	17.65	-36.8	12,887	-0.29%
2024/12/19	45.1	17.65	0	0.00	17.60	45.1	12,578	0.36%
2024/12/18	15	17.74	0	0.00	17.75	15	12,383	0.12%
2024/12/17	65.1	17.77	0	0.00	17.80	65.1	12,408	0.52%
2024/12/16	2	17.85	4	17.95	17.90	-2	12,167	-0.02%
2024/12/13	14	17.90	17.1	17.94	17.90	-3.1	12,015	-0.03%
2024/12/12	1	17.95	55.3	17.98	17.90	-54.3	11,941	-0.45%
2024/12/11	13	17.94	0	0.00	17.95	13	11,884	0.11%
2024/12/10	23.1	17.95	1	18.00	17.95	22.1	11,839	0.19%
2024/12/09	65	18.05	2	18.10	18.00	63	11,797	0.53%
2024/12/06	2	17.85	1	17.90	17.90	1	11,494	0.01%
2024/12/05	2.1	17.80	6.3	17.85	17.85	-4.3	11,430	-0.04%
2024/12/04	50.1	17.75	56.7	17.76	17.85	-6.6	11,444	-0.06%
2024/12/03	1.2	17.80	8.8	17.87	17.85	-7.6	11,727	-0.07%
2024/12/02	20.3	17.75	19	17.75	17.80	1.3	11,569	0.01%
2024/11/29	30	17.60	0	0.00	17.60	30	11,467	0.26%
2024/11/28	2.1	17.68	0	0.00	17.65	2.1	12,007	0.02%
2024/11/27	0	0.00	24.7	17.80	17.75	-24.7	12,010	-0.21%
2024/11/26	0.1	17.80	12	17.75	17.75	-11.9	12,050	-0.10%
2024/11/25	1	17.85	29	17.88	17.90	-28	12,049	-0.23%
2024/11/22	1	17.80	0	0.00	17.75	1	11,956	0.01%
2024/11/21	0.1	17.80	0	0.00	17.70	0.1	12,056	0.00%
2024/11/20	0	0.00	0.3	17.80	17.85	-0.3	12,142	0.00%
2024/11/19	1	17.80	107.3	17.85	17.85	-106.3	12,298	-0.86%	大賣/鉅額交易
2024/11/15	10	17.70	31	17.68	17.65	-21	12,422	-0.17%
2024/11/14	10	17.55	10	17.60	17.55	0	12,630	0.00%
2024/11/13	37.1	17.55	0	0.00	17.50	37.1	13,207	0.28%
2024/11/12	54.1	17.60	0	0.00	17.60	54.1	13,750	0.39%
2024/11/11	20.1	17.70	0	0.00	17.70	20.1	14,034	0.14%
2024/11/08	0	0.00	113	17.82	17.75	-113	14,427	-0.78%	大賣/鉅額交易
2024/11/07	2.8	17.70	15	17.75	17.75	-12.2	14,831	-0.08%
2024/11/06	3.1	17.70	0	0.00	17.70	3.1	15,105	0.02%
2024/11/05	0.1	17.70	3	17.75	17.80	-3	15,329	-0.02%
2024/11/04	0	0.00	5	17.70	17.75	-5	15,702	-0.03%
2024/11/01	1.1	17.65	0.1	17.70	17.60	1	16,537	0.01%
2024/10/30	1.9	17.62	20	17.75	17.70	-18.1	16,650	-0.11%
2024/10/29	20	17.60	50	17.60	17.65	-30	16,718	-0.18%
2024/10/28	5.1	17.68	15.2	17.70	17.65	-10.2	16,988	-0.06%
2024/10/25	1.1	17.70	25.2	17.70	17.70	-24.1	17,114	-0.14%
2024/10/24	20	17.70	0	0.00	17.65	20	17,300	0.12%
2024/10/23	11	17.65	0.2	17.70	17.65	10.8	17,387	0.06%
2024/10/22	0.1	17.80	0	0.00	17.75	0.1	17,350	0.00%
2024/10/21	0.3	17.85	40	17.84	17.85	-39.7	17,509	-0.23%
2024/10/18	1	17.80	54.2	17.85	17.90	-53.2	17,644	-0.30%
2024/10/17	3	17.68	1	17.70	17.75	2	17,748	0.01%
2024/10/16	2.1	17.68	0	0.00	17.70	2.1	17,853	0.01%
2024/10/15	12	17.75	0	0.00	17.75	12	17,988	0.07%
2024/10/14	20	17.60	35.7	17.60	17.65	-15.7	18,013	-0.09%
2024/10/11	21.1	17.55	1.1	17.60	17.55	20	18,395	0.11%
2024/10/09	52	17.55	0.6	17.61	17.55	51.4	18,672	0.28%
2024/10/08	26.1	17.55	1	17.55	17.55	25.1	18,758	0.13%
2024/10/07	142.1	17.73	0	0.00	17.70	142.1	18,788	0.76%	大買/鉅額交易
2024/10/04	16.7	17.66	0	0.00	17.70	16.7	18,937	0.09%
2024/10/01	14.2	17.72	0	0.00	17.70	14.2	19,014	0.07%
2024/09/30	7.3	17.89	0.5	17.90	17.90	6.8	19,149	0.04%
2024/09/27	4.6	17.85	50	17.85	17.85	-45.4	19,739	-0.23%
2024/09/26	6.1	17.80	157.1	17.95	17.90	-151	19,667	-0.77%	大賣/鉅額交易
2024/09/25	2.3	17.95	72	17.95	18.00	-69.7	19,488	-0.36%
2024/09/24	13.1	17.85	4.3	17.95	17.95	8.8	19,525	0.04%
2024/09/23	2.4	17.91	1.1	17.86	17.95	1.3	19,595	0.01%
2024/09/20	0.4	17.88	34.3	17.89	17.90	-33.9	19,672	-0.17%
2024/09/19	0.4	17.80	105.1	17.80	17.90	-104.7	19,757	-0.53%	大賣/鉅額交易
2024/09/18	2	17.77	0	0.00	17.70	2	20,035	0.01%
2024/09/16	0	0.00	3	17.70	17.75	-3	21,783	-0.01%
2024/09/13	1	17.70	100	17.75	17.70	-99	21,983	-0.45%
2024/09/12	0	17.70	2	17.70	17.75	-2	22,278	-0.01%
2024/09/10	0	0.00	81	17.55	17.60	-81	22,325	-0.36%
2024/09/09	12.1	17.45	0	0.00	17.45	12.1	22,341	0.05%
2024/09/06	96	17.54	22	17.55	17.60	74	22,546	0.33%
2024/09/05	27.1	17.54	10	17.50	17.50	17.1	22,738	0.08%
2024/09/04	66.2	17.42	0	0.00	17.40	66.2	22,933	0.29%
2024/09/03	4	17.68	50	17.75	17.65	-46	22,897	-0.20%
2024/09/02	6	17.74	52	17.75	17.70	-46	22,942	-0.20%
2024/08/30	71.2	17.75	150	17.85	17.65	-78.8	22,966	-0.34%	大賣/
2024/08/29	0.6	17.90	16	17.88	17.80	-15.4	22,428	-0.07%
2024/08/28	57.1	17.90	0	0.00	18.00	57.1	22,395	0.25%
2024/08/27	10.4	18.00	162	18.05	18.00	-151.7	22,503	-0.67%	大賣/鉅額交易
2024/08/26	2.1	18.05	55	18.10	18.10	-53	22,555	-0.23%
2024/08/23	1.1	17.90	3	17.90	17.90	-2	22,615	-0.01%
2024/08/22	1.1	17.85	0	0.00	17.90	1.1	22,650	0.00%
2024/08/21	0.4	17.89	0	0.00	17.85	0.4	22,698	0.00%
2024/08/20	1.8	17.82	2	17.80	17.80	-0.3	22,557	0.00%
2024/08/19	1	17.70	5	17.70	17.70	-4	22,544	-0.02%
2024/08/16	21.8	17.61	5.6	17.61	17.60	16.3	22,474	0.07%
2024/08/15	221.3	17.54	30	17.47	17.40	191.3	22,305	0.86%	大買/鉅額交易
2024/08/14	78.6	18.49	1.8	18.50	18.45	76.8	21,864	0.35%
2024/08/13	209.8	18.44	0	0.00	18.35	209.8	21,281	0.99%	大買/鉅額交易
2024/08/12	107	18.60	67	18.60	18.60	40	20,937	0.19%	大買/
2024/08/09	4	18.55	10	18.65	18.50	-6	20,660	-0.03%
2024/08/08	140.1	18.31	21	18.40	18.40	119.1	20,266	0.59%	大買/鉅額交易
2024/08/07	158	18.28	6	18.34	18.30	152	20,102	0.76%	大買/鉅額交易
2024/08/06	8.1	18.14	36.2	18.25	18.15	-28.2	20,169	-0.14%
2024/08/05	140.1	18.02	123	18.43	17.95	17.1	19,775	0.09%	大買/大賣/
2024/08/02	49	18.64	45	18.66	18.75	4	19,006	0.02%
2024/08/01	42	18.88	1	18.90	18.90	41	18,921	0.22%
2024/07/31	49	18.82	12	18.90	18.75	37	19,440	0.19%
2024/07/30	16	18.55	55	18.58	18.60	-39	19,247	-0.20%
2024/07/29	45	18.72	20	18.70	18.65	25	19,363	0.13%
2024/07/26	6	18.56	63	18.56	18.50	-57	19,381	-0.29%
2024/07/23	2	18.65	0	18.70	18.70	2	19,449	0.01%
2024/07/22	8.9	18.58	200	18.52	18.55	-191.1	19,360	-0.99%	大賣/鉅額交易
2024/07/19	120	18.67	1	18.60	18.75	119	19,181	0.62%	大買/鉅額交易
2024/07/18	151	18.84	5	18.81	18.85	146	18,908	0.77%	大買/鉅額交易
2024/07/17	7	18.81	100	18.85	18.75	-93	18,720	-0.50%
2024/07/16	10	18.84	0	0.00	18.80	10	18,719	0.05%
2024/07/15	4	18.98	30	18.95	18.95	-26	18,767	-0.14%
2024/07/12	8	18.96	46.5	18.90	19.00	-38.5	18,620	-0.21%
2024/07/11	30	18.84	27	18.84	18.75	3	18,294	0.02%
2024/07/10	25	18.70	5.1	18.70	18.75	19.9	18,290	0.11%
2024/07/09	43	18.72	51.8	18.80	18.65	-8.8	18,249	-0.05%
2024/07/08	16	18.81	6	18.85	18.80	10	18,157	0.05%
2024/07/05	7	18.76	6	18.75	18.80	1	17,957	0.01%
2024/07/04	31	18.69	20.1	18.71	18.75	10.9	17,805	0.06%
2024/07/03	104	18.64	171.4	18.66	18.75	-67.4	17,559	-0.38%	大買/大賣/
2024/07/02	4	18.44	51	18.40	18.45	-47	16,993	-0.28%
2024/07/01	11	18.45	0	0.00	18.40	11	17,027	0.06%
2024/06/28	12	18.40	0	0.00	18.45	12	17,024	0.07%
2024/06/27	3	18.27	49	18.25	18.35	-46	16,905	-0.27%
2024/06/26	29	18.34	0	0.00	18.30	29	16,911	0.17%
2024/06/25	100	18.47	5	18.50	18.35	95	16,970	0.56%
2024/06/24	7	18.41	20	18.43	18.45	-13	16,881	-0.08%
2024/06/21	93.1	18.22	3	18.20	18.30	90	16,573	0.54%
2024/06/20	162	18.26	3.2	18.21	18.20	158.8	14,861	1.07%	大買/鉅額交易
2024/06/19	3	18.27	62	18.25	18.20	-59	14,737	-0.40%
2024/06/18	22.6	18.16	30	18.23	18.25	-7.4	14,589	-0.05%
2024/06/17	23	18.15	1	18.20	18.20	22	14,645	0.15%
2024/06/14	18	18.14	0	0.00	18.15	18	14,716	0.12%
2024/06/13	70	18.12	1.6	18.13	18.10	68.4	14,803	0.46%
2024/06/12	22	18.10	4.4	18.15	18.10	17.6	14,716	0.12%
2024/06/11	6.4	18.21	2	18.15	18.10	4.4	14,981	0.03%
2024/06/07	0.7	18.30	6	18.33	18.35	-5.4	14,901	-0.04%
2024/06/06	0.1	18.20	2	18.23	18.25	-1.9	14,644	-0.01%
2024/06/05	6.3	18.13	1	18.15	18.10	5.3	14,601	0.04%
2024/06/04	8	18.08	0	0.00	18.05	8	14,636	0.05%
2024/06/03	3.1	18.20	1	18.20	18.15	2.1	14,523	0.01%
2024/05/31	10	18.15	2.5	18.16	18.20	7.5	14,483	0.05%
2024/05/30	23	18.16	6	18.15	18.10	17	14,324	0.12%
2024/05/29	42	18.21	10.2	18.23	18.15	31.8	14,197	0.22%
2024/05/28	7	18.29	6	18.31	18.35	1	13,921	0.01%
2024/05/27	41.2	18.34	3.6	18.36	18.30	37.6	13,944	0.27%
2024/05/24	14.2	18.35	103.2	18.40	18.40	-89	13,895	-0.64%	大賣/
2024/05/23	22	18.40	3	18.35	18.35	19	13,865	0.14%
2024/05/22	3	18.45	1.2	18.49	18.55	1.9	13,771	0.01%
2024/05/21	21	18.45	15.2	18.43	18.45	5.8	13,716	0.04%
2024/05/20	0.2	18.50	51	18.50	18.60	-50.8	13,560	-0.37%
2024/05/17	60.6	18.45	4	18.46	18.40	56.6	13,277	0.43%
2024/05/16	22	18.45	91	18.54	18.55	-69	13,182	-0.52%
2024/05/15	4	18.45	1	18.45	18.45	3	13,070	0.02%
2024/05/14	6.9	18.40	0	0.00	18.40	6.9	13,042	0.05%
2024/05/13	75.1	18.50	0	0.00	18.55	75.1	12,944	0.58%
2024/05/10	1	18.60	5.2	18.50	18.60	-4.2	12,796	-0.03%
2024/05/09	10	18.45	3.2	18.45	18.40	6.8	12,526	0.05%
2024/05/08	10.2	18.45	23.3	18.42	18.50	-13.1	12,435	-0.11%
2024/05/07	2	18.55	0	0.00	18.50	2	12,261	0.02%
2024/05/06	40	18.63	35.1	18.48	18.60	4.9	12,002	0.04%
2024/05/03	22	18.30	5	18.38	18.25	17	11,300	0.15%
2024/05/02	8	18.26	3	18.33	18.20	5	11,126	0.04%
2024/04/30	60	18.28	10	18.30	18.25	50	10,819	0.46%
2024/04/29	151	18.24	2	18.28	18.30	149	10,575	1.41%	大買/鉅額交易
2024/04/26	5	18.10	2	18.08	18.05	3	10,295	0.03%
2024/04/25	5	18.00	50	18.00	18.05	-45	10,327	-0.44%
2024/04/24	16	18.19	1	18.20	18.20	15	10,323	0.15%
2024/04/23	5	18.15	5	18.27	18.15	0	10,489	0.00%
2024/04/22	10	18.09	15	18.20	18.20	-5	10,649	-0.05%
2024/04/19	19.4	17.88	20	17.88	17.85	-0.6	10,519	-0.01%
2024/04/18	0	0.00	10	17.90	17.90	-10	10,233	-0.10%
2024/04/17	2.2	17.85	5	17.85	17.80	-2.8	10,222	-0.03%
2024/04/16	54.1	17.84	3	17.75	17.80	51.1	10,069	0.51%
2024/04/15	5.1	18.15	0.6	18.15	18.15	4.5	9,710	0.05%
2024/04/12	15	18.13	5.1	18.10	18.15	10	9,629	0.10%
2024/04/11	11.2	18.20	2	18.20	18.20	9.2	9,490	0.10%
2024/04/10	10.5	18.25	23.7	18.28	18.25	-13.2	9,415	-0.14%
2024/04/09	2	18.25	5.4	18.25	18.30	-3.4	9,424	-0.04%
2024/04/08	6	18.19	1	18.20	18.25	5	9,359	0.05%
2024/04/03	5.1	18.05	0	0.00	18.00	5.1	9,279	0.05%
2024/04/02	3	18.17	6.2	18.15	18.20	-3.2	9,244	-0.03%
2024/04/01	1	18.20	5	18.30	18.20	-4	9,277	-0.04%
2024/03/29	10.1	18.25	0	0.00	18.30	10.1	9,209	0.11%
2024/03/28	37.1	18.16	0	0.00	18.15	37.1	9,114	0.41%
2024/03/27	1.1	18.35	10	18.30	18.30	-8.9	9,174	-0.10%
2024/03/26	0	0.00	11.5	18.38	18.40	-11.5	9,463	-0.12%
2024/03/25	20.5	18.32	0	0.00	18.35	20.5	9,800	0.21%
2024/03/22	26	18.30	0	0.00	18.25	26	10,113	0.26%
2024/03/21	62	18.22	6.5	18.28	18.25	55.5	10,333	0.54%
2024/03/20	125	18.06	0	0.00	18.05	125	10,433	1.20%	大買/鉅額交易
2024/03/19	31	18.10	3.1	18.10	18.10	27.9	10,514	0.27%
2024/03/18	16	18.30	4	18.25	18.20	12	10,394	0.12%
2024/03/15	42	18.31	11	18.40	18.45	31	10,228	0.30%
2024/03/14	111.1	18.30	23.1	18.32	18.45	87.9	10,035	0.88%	大買/
2024/03/13	41.4	17.99	27.7	18.05	18.05	13.7	9,576	0.14%
2024/03/12	0	0.00	11	17.97	18.00	-11	9,396	-0.12%
2024/03/11	1	17.90	7	17.91	17.90	-6	9,391	-0.06%
2024/03/08	1.9	17.90	16	17.82	17.85	-14.1	9,401	-0.15%
2024/03/07	24.2	17.86	1.3	17.94	17.85	22.9	9,373	0.24%
2024/03/06	12.9	17.85	10	17.87	17.90	2.9	9,352	0.03%
2024/03/05	1	17.90	10.1	17.86	17.80	-9.1	9,554	-0.09%
2024/03/04	51	17.75	3.3	17.75	17.80	47.8	9,527	0.50%
2024/03/01	11	17.70	0	0.00	17.75	11	9,704	0.11%
2024/02/29	18	17.70	19.6	17.76	17.80	-1.6	9,757	-0.02%
2024/02/27	19.6	17.63	0	17.70	17.65	19.6	9,573	0.20%
2024/02/26	12	17.61	78	17.65	17.70	-66	9,542	-0.69%
2024/02/23	6.1	17.67	1.6	17.60	17.60	4.5	9,557	0.05%
2024/02/22	38	17.65	16	17.69	17.65	22	9,727	0.23%
2024/02/21	6.4	17.65	6	17.68	17.70	0.4	9,829	0.00%
2024/02/20	42.7	17.67	0	0.00	17.65	42.7	10,033	0.43%
2024/02/19	0	17.70	15	17.69	17.70	-15	10,166	-0.15%
2024/02/16	1.2	17.61	6	17.60	17.60	-4.8	10,247	-0.05%
2024/02/15	7.2	17.55	0	0.00	17.60	7.2	10,205	0.07%
2024/02/05	1	17.45	2	17.45	17.45	-1	10,069	-0.01%
2024/02/02	8	17.59	0.2	17.57	17.60	7.8	10,010	0.08%
2024/02/01	0	0.00	9	17.58	17.60	-9	10,022	-0.09%