京城銀 (2809)-富邦-嘉義券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	35	50.90	50.80	-35	5,990	-0.58%
2025/01/10	1	51.40	5	51.10	51.20	-4	5,996	-0.07%
2025/01/09	90	51.59	2	52.00	51.00	88	6,065	1.45%
2025/01/08	0	52.55	213	52.25	52.50	-213	6,049	-3.52%	大賣/鉅額交易
2025/01/07	21	51.60	112	52.00	51.60	-91	5,963	-1.53%	大賣/
2025/01/06	11.1	50.92	2	51.80	51.40	9	5,867	0.15%
2025/01/03	78	51.37	0	0.00	51.20	78	5,729	1.36%
2025/01/02	0	0.00	80	52.18	51.80	-80	5,642	-1.42%
2024/12/31	25	50.88	5	51.20	50.70	20	5,523	0.36%
2024/12/30	44	50.85	56	51.35	51.40	-12	5,491	-0.22%
2024/12/27	121	49.73	111	50.92	49.55	10	5,243	0.19%	大買/大賣/
2024/12/26	7	50.00	1	50.20	50.00	6	5,177	0.12%
2024/12/25	51	49.30	59	50.53	50.00	-8	4,959	-0.16%
2024/12/24	322.2	48.39	1	48.30	48.30	321.2	4,677	6.87%	大買/鉅額交易
2024/12/23	2	50.65	0	0.00	50.50	2	4,413	0.05%
2024/12/19	22	50.53	0	0.00	51.10	22	4,011	0.55%
2024/12/18	5	50.73	6	50.93	51.00	-1	3,919	-0.03%
2024/12/17	1	50.10	11	50.49	50.00	-10	3,845	-0.26%
2024/12/16	0	0.00	23	49.33	49.75	-23	3,763	-0.61%
2024/12/13	3	48.20	100	49.01	49.10	-97	3,698	-2.62%
2024/12/12	137	48.26	0	0.00	49.00	137	3,645	3.76%	大買/鉅額交易
2024/12/11	90	48.45	2	48.05	49.00	88	3,607	2.44%
2024/12/09	0	47.80	0	0.00	48.70	0	3,533	0.00%
2024/12/06	2	49.20	0	0.00	49.15	2	3,513	0.06%
2024/12/04	1	48.75	0	0.00	48.75	1	3,499	0.03%
2024/12/03	1	48.75	1	49.70	49.70	0	3,516	0.00%
2024/11/28	0	48.60	0	0.00	48.75	0	3,426	0.00%
2024/11/27	20	49.17	0	0.00	48.60	20	3,370	0.59%
2024/11/26	0	49.80	0	0.00	50.60	0	3,292	0.00%
2024/11/21	3	47.25	1	47.20	49.20	2	3,185	0.06%
2024/11/20	7	47.94	0	0.00	48.00	7	3,003	0.23%
2024/11/18	0	47.50	0	0.00	48.45	0	2,784	0.00%
2024/11/12	0	0.00	0.2	49.23	48.35	-0.2	2,605	-0.01%
2024/11/11	0	48.20	0	0.00	48.80	0	2,593	0.00%
2024/11/08	1	48.15	0	0.00	48.30	1	2,583	0.04%
2024/11/07	0	49.25	1	49.65	48.95	-1	2,580	-0.04%
2024/11/05	1	49.30	1	49.00	49.00	0	2,549	0.00%
2024/11/01	0.1	49.60	0	0.00	49.50	0.1	2,657	0.00%
2024/10/29	0	50.00	5	50.00	49.70	-5	2,632	-0.19%
2024/10/28	0	51.07	0	0.00	50.10	0	2,625	0.00%
2024/10/25	4	51.70	0	0.00	51.10	4	2,621	0.15%
2024/10/24	0	52.50	0	0.00	52.30	0	2,618	0.00%
2024/10/23	5	52.80	2	53.10	52.80	3	2,644	0.11%
2024/10/22	0	53.50	0	0.00	53.40	0	2,655	0.00%
2024/10/18	0	54.90	0	0.00	54.30	0	2,881	0.00%
2024/10/16	1	54.00	0	0.00	54.70	1	3,096	0.03%
2024/10/14	1	54.60	0	0.00	54.50	1	3,184	0.03%
2024/10/09	2	54.60	0	0.00	54.10	2	3,198	0.06%
2024/09/30	0.5	56.70	0	0.00	56.00	0.5	3,224	0.02%
2024/09/27	0	0.00	4	57.00	56.20	-4	3,286	-0.12%
2024/09/26	0	56.50	0	0.00	56.90	0	3,301	0.00%
2024/09/25	4	55.30	0	0.00	56.60	4	3,339	0.12%
2024/09/23	0	0.00	8	55.16	56.40	-8	3,563	-0.22%
2024/09/20	0	0.00	1	53.00	53.30	-1	3,652	-0.03%
2024/09/18	2	52.30	0	0.00	51.30	2	3,789	0.05%
2024/09/11	1	52.40	2	52.80	52.40	-1	4,285	-0.02%
2024/09/09	0	0.00	3	53.40	53.20	-3	4,391	-0.07%
2024/09/05	0.2	52.60	0	0.00	52.00	0.2	4,522	0.01%
2024/09/04	0	0.00	1	53.20	52.40	-1	4,717	-0.02%
2024/09/03	0	0.00	1	54.70	54.20	-1	4,826	-0.02%
2024/08/30	0	0.00	3	53.50	53.70	-3	5,149	-0.06%
2024/08/29	0	53.70	1.1	53.99	53.90	-1	5,326	-0.02%
2024/08/27	0	0.00	1	54.10	53.70	-1	5,662	-0.02%
2024/08/26	0	54.30	0	0.00	54.50	0	5,788	0.00%
2024/08/23	0	53.60	1	53.80	53.70	-1	5,951	-0.02%
2024/08/22	2	53.80	0.3	53.51	53.00	1.8	6,080	0.03%
2024/08/21	1.5	54.70	0	0.00	54.80	1.5	6,202	0.02%
2024/08/20	0.1	54.80	0	0.00	53.70	0.1	6,294	0.00%
2024/08/19	1	55.00	0	0.00	54.30	1	6,434	0.02%
2024/08/16	0	0.00	7	54.30	54.50	-7	6,582	-0.11%
2024/08/14	0	0.00	1	54.30	54.80	-1	7,120	-0.01%
2024/08/12	0	0.00	1	53.40	52.90	-1	7,390	-0.01%
2024/08/09	0	0.00	2	53.10	52.70	-2	7,441	-0.03%
2024/08/07	0	54.00	3	54.07	53.80	-3	7,577	-0.04%
2024/08/06	0	0.00	5	52.32	53.10	-5	7,745	-0.06%
2024/08/05	1	52.80	9	53.54	53.00	-8	7,718	-0.10%
2024/08/02	2	58.90	14	58.53	58.60	-12	7,668	-0.16%
2024/08/01	2	59.15	2	59.30	59.30	0	7,683	0.00%
2024/07/31	17	58.28	5	58.80	58.80	12	7,766	0.15%
2024/07/30	1	57.20	8	57.68	58.10	-7	7,794	-0.09%
2024/07/29	0	0.00	2	58.30	58.20	-2	7,898	-0.03%
2024/07/26	2	58.50	0	0.00	58.20	2	7,919	0.03%
2024/07/23	1	58.90	1	59.70	59.90	0	7,897	0.00%
2024/07/22	2.1	59.42	8	60.10	58.90	-5.9	7,881	-0.07%
2024/07/19	2	59.25	2	59.70	59.40	0	7,801	0.00%
2024/07/18	1	61.50	0	0.00	60.90	1	7,801	0.01%
2024/07/16	5	61.18	0	0.00	61.10	5	7,915	0.06%
2024/07/12	8	61.60	0	0.00	62.20	8	8,120	0.10%
2024/07/11	1	62.90	3	62.40	62.40	-2	8,104	-0.02%
2024/07/10	1	62.70	0	0.00	62.80	1	8,144	0.01%
2024/07/08	5	62.40	0	0.00	62.30	5	8,158	0.06%
2024/07/05	2	63.75	0	0.00	62.40	2	8,159	0.02%
2024/07/04	3	64.47	0	0.00	63.70	3	8,195	0.04%
2024/07/03	1	65.20	5	65.66	65.30	-4	8,181	-0.05%
2024/07/02	2	63.40	0	0.00	63.80	2	8,127	0.02%
2024/07/01	2	63.00	2	62.80	63.80	0	8,176	0.00%
2024/06/28	3	61.03	7	61.19	60.90	-4	8,138	-0.05%
2024/06/27	1	61.50	0	61.00	59.90	1	8,008	0.01%
2024/06/26	7.1	61.39	0	0.00	62.60	7.1	7,860	0.09%
2024/06/25	4	66.50	2	66.65	66.50	2	7,742	0.03%
2024/06/24	0	0.00	3	67.40	66.80	-3	7,665	-0.04%
2024/06/21	5	66.76	2	66.95	68.00	3	7,615	0.04%
2024/06/20	3.1	66.06	1	66.20	67.40	2.1	7,553	0.03%
2024/06/19	0	0.00	29	67.57	67.00	-29	7,508	-0.39%
2024/06/18	0	0.00	15.5	64.94	66.00	-15.5	7,391	-0.21%
2024/06/17	2	63.40	3	63.40	63.50	-1	7,330	-0.01%
2024/06/14	1	62.30	1	63.20	61.50	0	7,354	0.00%
2024/06/13	11	62.92	7	63.64	62.50	4	7,328	0.05%
2024/06/12	0	0.00	13	64.37	64.20	-13	7,310	-0.18%
2024/06/11	1	62.60	5	63.10	63.00	-4	7,234	-0.06%
2024/06/07	0	0.00	2	62.15	61.00	-2	7,060	-0.03%
2024/06/06	0	0.00	1	60.70	60.40	-1	6,901	-0.01%
2024/06/05	7	59.50	2.2	59.49	59.40	4.8	6,774	0.07%
2024/06/04	5	58.02	21	59.18	58.80	-16	6,650	-0.24%
2024/06/03	4.5	58.87	18	59.32	58.90	-13.5	6,533	-0.21%
2024/05/31	2	60.60	0	0.00	60.00	2	6,414	0.03%
2024/05/30	3	61.80	5	61.56	62.00	-2	6,341	-0.03%
2024/05/29	12	60.73	67	61.39	61.60	-55	6,262	-0.88%
2024/05/28	37.2	62.11	12	61.98	62.20	25.2	6,096	0.41%
2024/05/27	5	62.60	5.1	63.40	64.30	-0.1	6,031	0.00%
2024/05/24	1	62.50	0	0.00	63.70	1	6,077	0.02%
2024/05/23	0	0.00	10.1	62.28	63.60	-10.1	5,991	-0.17%
2024/05/22	17	62.98	4	63.45	62.20	13	5,822	0.22%
2024/05/21	15	65.13	16	65.66	63.60	-1	5,667	-0.02%
2024/05/20	2.6	64.63	9.5	66.07	67.10	-6.9	5,401	-0.13%
2024/05/17	1	61.02	9	62.34	63.30	-8	5,105	-0.16%
2024/05/16	2	59.35	2.5	59.74	60.00	-0.5	4,892	-0.01%
2024/05/15	2	58.65	3	58.97	58.40	-1	4,804	-0.02%
2024/05/13	2	56.30	2	58.45	59.00	0	4,713	0.00%
2024/05/10	5	58.70	22	58.94	59.80	-17	4,600	-0.37%
2024/05/08	0	0.00	10	57.87	57.20	-10	4,354	-0.23%
2024/05/07	0	0.00	1	58.20	57.50	-1	4,325	-0.02%
2024/05/06	2	56.20	6	58.08	58.00	-4	4,283	-0.09%
2024/05/03	0	0.00	1	57.60	57.20	-1	4,177	-0.02%
2024/05/02	0	0.00	21	58.02	58.00	-21	4,130	-0.51%
2024/04/30	0	0.00	3	56.10	56.10	-3	3,999	-0.08%
2024/04/29	0	0.00	1	55.80	55.70	-1	3,948	-0.03%
2024/04/26	0	0.00	2	55.40	55.10	-2	3,911	-0.05%
2024/04/25	1	55.20	1	55.20	55.20	0	3,912	0.00%
2024/04/24	3	55.33	1.1	55.42	56.20	2	3,897	0.05%
2024/04/23	0	0.00	1	55.71	56.20	-1	3,844	-0.03%
2024/04/22	0.1	53.90	8.1	55.33	55.90	-8	3,695	-0.22%
2024/04/19	10	52.89	4	52.90	54.00	6	3,479	0.17%
2024/04/18	11	53.74	13	54.48	56.90	-2	3,252	-0.06%
2024/04/17	1	55.80	0	0.00	55.50	1	3,076	0.03%
2024/04/16	1	54.50	6	54.90	54.50	-5	3,048	-0.16%
2024/04/15	0	0.00	14	56.10	56.40	-14	2,977	-0.47%
2024/04/12	1	55.50	0	0.00	55.20	1	2,934	0.03%
2024/04/11	0	0.00	3	56.20	56.00	-3	2,906	-0.10%
2024/04/10	0	0.00	4	56.10	56.00	-4	2,915	-0.14%
2024/04/09	1	55.40	9	55.54	55.60	-8	2,856	-0.28%
2024/04/08	10	54.84	5	54.78	55.00	5	2,827	0.18%
2024/04/03	9	54.97	3.1	54.38	55.30	6	2,806	0.21%
2024/04/02	3	52.40	5.1	52.51	53.00	-2.1	2,726	-0.08%
2024/04/01	0	0.00	2	51.90	52.10	-2	2,698	-0.07%
2024/03/29	0	0.00	9	51.51	51.60	-9	2,668	-0.34%
2024/03/28	0	0.00	1	51.40	51.60	-1	2,643	-0.04%
2024/03/27	0	0.00	3	50.93	51.00	-3	2,648	-0.11%
2024/03/26	3	50.67	4	50.75	50.50	-1	2,679	-0.04%
2024/03/25	2	51.00	9.2	51.22	50.90	-7.2	2,688	-0.27%
2024/03/22	3	52.03	2	52.80	52.50	1	2,684	0.04%
2024/03/21	0	0.00	2.6	51.15	51.60	-2.6	2,634	-0.10%
2024/03/20	0.1	50.20	8	50.65	50.70	-7.9	2,617	-0.30%
2024/03/19	10	50.50	13.2	50.21	50.60	-3.2	2,564	-0.12%
2024/03/18	0	0.00	2.1	48.78	48.80	-2.1	2,465	-0.08%
2024/03/15	1	48.70	0	0.00	48.60	1	2,444	0.04%
2024/03/14	1	48.95	6	49.13	49.15	-5	2,394	-0.21%
2024/03/13	4	48.60	13	48.47	48.70	-9	2,331	-0.39%
2024/03/12	0	0.00	1.5	47.79	48.00	-1.5	2,279	-0.07%
2024/03/11	0	0.00	2	48.00	47.50	-2	2,256	-0.09%
2024/03/08	3	47.83	4	48.05	47.85	-1	2,246	-0.04%
2024/03/07	2	47.93	41	47.81	48.15	-39	2,181	-1.79%
2024/03/06	2	47.15	23.3	47.79	47.85	-21.3	2,127	-1.00%
2024/03/05	40	47.08	8.2	46.76	47.40	31.8	2,085	1.52%
2024/03/04	13	45.35	2.3	45.62	45.80	10.7	1,979	0.54%
2024/03/01	1	44.65	0.1	44.55	44.70	0.9	1,916	0.05%
2024/02/29	7	44.78	4	44.85	44.65	3	1,902	0.16%
2024/02/27	18	44.10	32	44.43	44.60	-14	1,828	-0.77%
2024/02/26	0	0.00	1	41.30	41.45	-1	1,642	-0.06%
2024/02/22	1	40.65	0	0.00	40.70	1	1,670	0.06%