富邦金 (2881)-富邦-嘉義券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.5	92.68	51.1	92.56	92.80	-43.7	16,322	-0.27%
2025/01/20	3.7	91.08	5	91.14	90.50	-1.3	15,969	-0.01%
2025/01/17	5.5	91.00	2.3	91.24	91.00	3.1	16,044	0.02%
2025/01/16	0.1	91.10	27	91.63	91.60	-26.9	16,108	-0.17%
2025/01/15	6.2	90.40	22.7	90.49	90.40	-16.5	16,376	-0.10%
2025/01/14	0.3	91.03	27	90.43	90.80	-26.7	16,702	-0.16%
2025/01/13	18.4	89.76	48.9	89.88	89.80	-30.5	17,110	-0.18%
2025/01/10	67.1	90.03	22.4	90.31	89.90	44.7	16,960	0.26%
2025/01/09	1.2	91.12	12.1	91.37	91.10	-10.9	16,903	-0.06%
2025/01/08	2.3	91.41	0	0.00	91.10	2.3	16,979	0.01%
2025/01/07	11.1	91.95	3.1	91.83	91.90	8	16,986	0.05%
2025/01/06	7	91.30	37.3	91.93	91.90	-30.3	16,953	-0.18%
2025/01/03	1.4	90.86	7.2	91.13	91.10	-5.7	17,011	-0.03%
2025/01/02	22.9	90.14	1.8	90.41	90.70	21.1	17,185	0.12%
2024/12/31	13.8	90.45	1.1	90.33	90.30	12.7	17,240	0.07%
2024/12/30	10.5	91.31	1	91.60	91.30	9.5	17,236	0.06%
2024/12/27	6	91.10	3.1	91.66	91.80	2.9	17,399	0.02%
2024/12/26	10.2	91.28	4.7	91.36	91.30	5.5	17,716	0.03%
2024/12/25	20.2	91.67	10.9	91.36	91.50	9.3	18,011	0.05%
2024/12/24	1.2	91.65	2	91.95	91.80	-0.9	18,182	0.00%
2024/12/23	5	91.30	20.7	91.60	91.40	-15.7	18,513	-0.08%
2024/12/20	25.9	90.20	12	90.87	90.40	13.9	18,676	0.07%
2024/12/19	72.1	90.41	7	90.42	90.90	65	18,748	0.35%
2024/12/18	6.8	92.29	3	93.10	91.90	3.8	18,930	0.02%
2024/12/17	24.9	92.63	6	92.75	92.50	18.9	19,124	0.10%
2024/12/16	7.1	94.41	40.4	94.39	93.70	-33.4	19,114	-0.17%
2024/12/13	2.5	93.36	43.1	93.85	93.60	-40.6	18,960	-0.21%
2024/12/12	3	93.19	140.9	93.13	93.90	-137.8	18,959	-0.73%	大賣/鉅額交易
2024/12/11	6.6	92.00	21.1	92.13	91.60	-14.5	18,560	-0.08%
2024/12/10	1.3	91.65	16.6	91.87	92.00	-15.3	18,666	-0.08%
2024/12/09	14.1	91.49	18	91.92	91.50	-3.9	18,901	-0.02%
2024/12/06	2.1	91.30	52.6	91.82	92.00	-50.5	19,361	-0.26%
2024/12/05	3	91.10	20.8	91.08	91.30	-17.8	19,308	-0.09%
2024/12/04	2.7	90.59	11.8	90.62	90.60	-9	19,479	-0.05%
2024/12/03	0.9	90.35	23.9	90.69	90.90	-23	19,903	-0.12%
2024/12/02	2	89.01	22.6	89.80	89.60	-20.6	19,848	-0.10%
2024/11/29	37.3	88.05	1.4	88.49	88.00	35.9	20,072	0.18%
2024/11/28	28.6	88.91	9.2	89.15	88.90	19.3	20,202	0.10%
2024/11/27	35.5	89.28	1.1	89.25	88.80	34.4	20,230	0.17%
2024/11/26	10	89.84	14.3	90.09	90.10	-4.3	20,064	-0.02%
2024/11/25	2	90.25	13.4	90.93	90.50	-11.4	20,113	-0.06%
2024/11/22	18.2	89.52	3.1	89.58	89.30	15.1	20,004	0.08%
2024/11/21	63.2	89.46	3.8	89.50	89.30	59.4	19,779	0.30%
2024/11/20	13.7	90.68	5	90.46	90.50	8.7	19,500	0.04%
2024/11/19	20.1	89.66	12.1	90.62	91.40	8	19,195	0.04%
2024/11/18	48.8	90.08	11	90.65	89.80	37.8	19,010	0.20%
2024/11/15	5	91.04	38.8	91.88	91.00	-33.7	18,924	-0.18%
2024/11/14	32.2	90.27	6.2	90.55	90.30	26	19,385	0.13%
2024/11/13	58	91.04	1	90.60	91.00	57	19,364	0.29%
2024/11/12	26.5	92.00	64.9	92.06	91.70	-38.3	19,422	-0.20%
2024/11/11	32.3	91.86	0	0.00	91.70	32.3	19,260	0.17%
2024/11/08	3.3	92.62	6.1	92.58	92.90	-2.8	19,387	-0.01%
2024/11/07	8.7	91.80	22.4	92.27	92.20	-13.7	19,670	-0.07%
2024/11/06	47.7	91.90	2.3	91.96	91.40	45.4	19,744	0.23%
2024/11/05	0.5	91.90	8	92.08	92.30	-7.5	19,929	-0.04%
2024/11/04	0.1	91.60	51.7	92.03	92.30	-51.6	20,306	-0.25%
2024/11/01	70.7	89.30	8	90.30	90.40	62.7	20,761	0.30%
2024/10/30	13.2	90.84	1.2	91.73	90.80	11.9	20,654	0.06%
2024/10/29	19.4	91.03	31.2	91.08	91.60	-11.8	20,802	-0.06%
2024/10/28	2.3	92.11	29	92.15	91.90	-26.7	20,934	-0.13%
2024/10/25	2.6	92.21	16	92.13	92.20	-13.3	20,996	-0.06%
2024/10/24	8.6	91.48	12.6	92.00	91.30	-4	21,308	-0.02%
2024/10/23	10.2	92.18	21.9	92.46	92.10	-11.7	21,408	-0.05%
2024/10/22	19.1	93.01	83.3	92.48	93.30	-64.2	21,571	-0.30%
2024/10/21	61.7	91.18	5.1	91.58	90.90	56.6	21,814	0.26%
2024/10/18	9.3	92.82	111.1	92.97	93.20	-101.8	22,227	-0.46%	大賣/鉅額交易
2024/10/17	2.4	90.78	48.1	91.09	91.60	-45.8	22,362	-0.20%
2024/10/16	43.1	90.63	10.2	90.76	90.30	32.9	22,691	0.15%
2024/10/15	1.9	91.14	80.2	91.38	91.90	-78.3	22,761	-0.34%
2024/10/14	16.1	90.57	16.6	90.48	90.50	-0.5	22,995	0.00%
2024/10/11	9.7	90.66	92.3	90.92	90.70	-82.7	23,459	-0.35%
2024/10/09	2.7	90.81	11.1	91.59	90.60	-8.4	24,140	-0.03%
2024/10/08	36.7	90.14	18.6	90.43	91.40	18.1	24,555	0.07%
2024/10/07	17.1	90.59	22.3	91.13	91.10	-5.1	24,614	-0.02%
2024/10/04	23.5	89.74	2.4	89.90	90.10	21.1	24,759	0.09%
2024/10/01	15.7	90.21	2.9	90.11	90.70	12.8	24,857	0.05%
2024/09/30	43.1	90.94	12.1	90.85	90.40	31	24,899	0.12%
2024/09/27	12	91.78	34.9	92.06	91.30	-22.9	25,011	-0.09%
2024/09/26	4.6	93.14	38.9	93.40	93.00	-34.3	25,013	-0.14%
2024/09/25	0.4	92.49	63.7	92.89	93.30	-63.3	25,065	-0.25%
2024/09/24	2.4	91.85	71	92.27	92.60	-68.6	25,081	-0.27%
2024/09/23	10.9	90.44	52.1	91.03	91.90	-41.2	24,959	-0.17%
2024/09/20	20.3	90.05	25.3	90.36	90.80	-5	24,779	-0.02%
2024/09/19	4.1	88.95	31.4	88.45	89.30	-27.3	24,364	-0.11%
2024/09/18	23.3	86.97	12.1	87.57	87.10	11.2	24,275	0.05%
2024/09/16	0	86.80	7.1	86.80	86.80	-7	24,356	-0.03%
2024/09/13	51.6	86.18	44	86.35	86.70	7.6	24,457	0.03%
2024/09/12	11.4	85.92	5	86.62	85.80	6.4	24,581	0.03%
2024/09/11	28.2	85.55	1.2	86.03	85.50	27	24,518	0.11%
2024/09/10	32.8	86.46	18.1	86.94	86.40	14.7	24,405	0.06%
2024/09/09	102.4	86.03	3.3	85.65	86.00	99.2	24,202	0.41%	大買/
2024/09/06	17.5	91.95	5	92.24	92.50	12.5	23,818	0.05%
2024/09/05	3.7	91.75	24.4	92.43	92.30	-20.7	23,891	-0.09%
2024/09/04	131.2	90.21	5.3	90.99	90.50	125.9	23,916	0.53%	大買/鉅額交易
2024/09/03	16	93.41	3.5	93.25	93.70	12.5	23,666	0.05%
2024/09/02	17.1	94.50	127	94.38	94.00	-109.9	23,793	-0.46%	大賣/鉅額交易
2024/08/30	0.3	91.75	38.3	92.09	91.90	-38	23,527	-0.16%
2024/08/29	8.3	91.18	3.5	91.55	91.30	4.8	23,260	0.02%
2024/08/28	12.8	91.97	3.6	92.18	92.00	9.2	23,201	0.04%
2024/08/27	7.9	91.71	33.5	91.80	92.20	-25.6	23,547	-0.11%
2024/08/26	1.5	91.04	85.2	91.61	91.90	-83.7	23,570	-0.36%
2024/08/23	2.3	87.75	6.9	88.76	89.00	-4.6	23,443	-0.02%
2024/08/22	18.9	87.96	12.4	87.64	88.10	6.5	23,449	0.03%
2024/08/21	26.8	88.83	4	88.95	89.20	22.8	23,410	0.10%
2024/08/20	26.1	89.12	4.4	88.95	88.80	21.6	23,578	0.09%
2024/08/19	30.5	90.71	16.2	90.73	90.00	14.4	23,460	0.06%
2024/08/16	31.2	91.94	183.1	91.79	92.40	-151.8	23,206	-0.65%	大賣/鉅額交易
2024/08/15	8.5	89.36	34.3	90.36	89.00	-25.7	22,631	-0.11%
2024/08/14	12.9	89.18	75.1	89.25	89.30	-62.2	22,604	-0.28%
2024/08/13	26.7	87.47	59.1	86.99	87.50	-32.3	22,552	-0.14%
2024/08/12	12.7	87.03	48.1	86.83	86.80	-35.4	23,115	-0.15%
2024/08/09	13.1	86.32	29.5	85.86	86.00	-16.4	23,645	-0.07%
2024/08/08	5.1	82.90	12.2	82.94	83.10	-7.2	23,424	-0.03%
2024/08/07	29.2	82.21	21.1	81.81	82.60	8.1	23,402	0.03%
2024/08/06	16	81.41	36.7	80.95	80.70	-20.7	23,694	-0.09%
2024/08/05	67.5	81.16	52.5	81.35	79.00	14.9	23,480	0.06%
2024/08/02	14.3	86.16	7.3	86.74	86.90	7	22,894	0.03%
2024/08/01	15.1	88.30	43.8	88.88	88.20	-28.7	22,777	-0.13%
2024/07/31	6.4	87.84	29.4	88.57	88.20	-23	22,727	-0.10%
2024/07/30	5.6	85.88	5.4	86.16	86.50	0.2	22,520	0.00%
2024/07/29	7.3	87.23	19.4	87.03	87.20	-12	22,530	-0.05%
2024/07/26	21.3	83.84	15.2	84.86	84.90	6.1	22,333	0.03%
2024/07/23	7.9	84.81	59.5	84.98	85.50	-51.6	22,420	-0.23%
2024/07/22	26.2	83.21	58.1	83.52	82.60	-32	22,386	-0.14%
2024/07/19	36.9	85.90	15.9	85.84	86.10	21	21,848	0.10%
2024/07/18	57.6	89.68	27	89.13	89.90	30.6	21,122	0.14%
2024/07/17	16.9	90.92	7.1	91.69	91.00	9.8	20,524	0.05%
2024/07/16	26.5	91.40	10.2	91.53	91.70	16.3	20,248	0.08%
2024/07/15	55.8	91.40	21.2	90.63	90.90	34.5	20,299	0.17%
2024/07/12	98.5	92.15	21	91.86	91.90	77.6	20,058	0.39%
2024/07/11	36.8	92.42	91.6	92.03	92.40	-54.9	19,740	-0.28%
2024/07/10	53.4	89.04	40.1	89.46	89.10	13.3	19,336	0.07%
2024/07/09	9	85.84	220.9	85.98	86.00	-211.8	18,931	-1.12%	大賣/鉅額交易
2024/07/08	14	85.20	26.1	85.80	86.00	-12.1	18,906	-0.06%
2024/07/05	5.5	84.76	26.4	84.68	84.90	-20.8	18,872	-0.11%
2024/07/04	9.6	83.46	18.9	83.71	83.70	-9.4	18,683	-0.05%
2024/07/03	21.4	82.45	111	82.48	83.30	-89.6	18,577	-0.48%	大賣/
2024/07/02	34.2	80.13	20.8	80.64	81.00	13.4	18,231	0.07%
2024/07/01	7	80.40	29.7	80.00	80.40	-22.7	18,105	-0.13%
2024/06/28	0.2	79.40	68.3	79.04	79.30	-68.1	17,915	-0.38%
2024/06/27	21	77.10	4	78.05	78.40	17	17,595	0.10%
2024/06/26	33.3	77.90	10.3	78.49	77.80	23	17,536	0.13%
2024/06/25	23.4	77.96	20.3	78.08	78.50	3.1	17,452	0.02%
2024/06/24	10.8	78.06	13	77.72	78.10	-2.2	17,366	-0.01%
2024/06/21	10.6	78.38	16.1	78.15	78.30	-5.5	17,199	-0.03%
2024/06/20	42.2	77.31	21	77.92	78.00	21.2	17,088	0.12%
2024/06/19	6.8	77.33	23	77.52	77.80	-16.2	17,157	-0.09%
2024/06/18	1.3	76.65	4	76.42	77.00	-2.7	17,177	-0.02%
2024/06/17	37.2	76.17	2	75.80	76.00	35.2	17,240	0.20%
2024/06/14	11.2	76.84	14.5	76.25	76.90	-3.3	17,282	-0.02%
2024/06/13	17.2	76.34	27.6	76.36	76.20	-10.5	17,306	-0.06%
2024/06/12	15.5	76.25	11.8	76.30	76.00	3.6	17,691	0.02%
2024/06/11	11.5	77.22	44.9	77.34	77.30	-33.4	17,840	-0.19%
2024/06/07	4	75.48	27.5	75.55	76.00	-23.5	17,717	-0.13%
2024/06/06	2.7	74.79	68.1	74.94	75.20	-65.4	17,624	-0.37%
2024/06/05	2	73.40	10	73.75	74.00	-8	17,547	-0.05%
2024/06/04	9.3	73.04	5	73.44	73.60	4.3	17,719	0.02%
2024/06/03	4	73.60	13.9	73.66	73.80	-9.9	17,811	-0.06%
2024/05/31	6.1	72.90	73.8	73.20	73.40	-67.7	17,793	-0.38%
2024/05/30	22.4	72.09	4.6	72.35	71.90	17.8	17,416	0.10%
2024/05/29	39.1	72.71	24	72.93	72.40	15.1	17,207	0.09%
2024/05/28	1.1	73.53	22.2	74.09	73.80	-21.1	17,000	-0.12%
2024/05/27	7.2	73.30	15.3	73.48	73.50	-8.1	17,189	-0.05%
2024/05/24	3.8	73.02	42.6	73.33	73.30	-38.8	17,134	-0.23%
2024/05/23	46	72.43	6.2	72.49	72.50	39.8	16,972	0.23%
2024/05/22	4.7	73.16	14.6	73.41	73.50	-9.9	16,921	-0.06%
2024/05/21	37.9	72.63	50.1	72.68	72.90	-12.3	16,866	-0.07%
2024/05/20	5.6	73.74	23.3	73.59	73.80	-17.8	16,774	-0.11%
2024/05/17	23.1	74.89	61.1	74.66	74.60	-38	16,753	-0.23%
2024/05/16	9	74.23	70	75.17	73.90	-61	16,559	-0.37%
2024/05/15	55.1	72.59	101.5	73.32	73.80	-46.5	16,076	-0.29%	大賣/
2024/05/14	8.5	71.20	13.9	71.27	71.20	-5.4	15,585	-0.03%
2024/05/13	6.7	71.39	33.3	71.47	71.50	-26.6	15,535	-0.17%
2024/05/10	19.2	71.58	57.6	71.26	71.80	-38.4	15,359	-0.25%
2024/05/09	0.1	69.60	12.4	70.28	69.90	-12.4	14,925	-0.08%
2024/05/08	8.5	69.65	14.1	69.74	69.90	-5.7	14,769	-0.04%
2024/05/07	21.3	69.94	11	69.93	69.90	10.3	14,815	0.07%
2024/05/06	45.1	69.74	38	69.61	70.00	7.1	14,722	0.05%
2024/05/03	1	69.49	16.3	69.29	69.00	-15.3	14,643	-0.10%
2024/05/02	6.5	69.23	17.2	69.31	69.00	-10.7	14,623	-0.07%
2024/04/30	10.1	69.18	20.1	69.48	69.10	-10	14,584	-0.07%
2024/04/29	4.5	68.83	54.7	69.01	69.40	-50.2	14,502	-0.35%
2024/04/26	39.5	67.72	14.5	67.93	67.60	25	14,280	0.18%
2024/04/25	20.5	66.40	2.1	66.48	66.40	18.4	14,183	0.13%
2024/04/24	13.8	66.81	3.9	66.88	66.80	9.9	14,297	0.07%
2024/04/23	2.5	66.50	1.2	66.50	66.30	1.3	14,674	0.01%
2024/04/22	8.3	65.93	65.3	66.03	66.20	-57	14,818	-0.38%
2024/04/19	55.5	64.99	71.6	64.60	65.00	-16.1	14,682	-0.11%
2024/04/18	5.8	65.56	12.8	66.30	66.30	-7	14,312	-0.05%
2024/04/17	53.2	65.81	0.5	66.35	66.00	52.7	14,158	0.37%
2024/04/16	43.6	66.20	6.7	66.13	65.70	36.8	14,009	0.26%
2024/04/15	15.6	67.48	2.2	67.31	67.40	13.4	13,715	0.10%
2024/04/12	17	67.87	2.5	68.04	67.80	14.5	13,827	0.10%
2024/04/11	27.5	68.42	100.4	68.25	68.40	-72.8	13,737	-0.53%
2024/04/10	17.2	69.38	3	69.55	69.20	14.2	13,540	0.10%
2024/04/09	6.1	69.65	12.5	69.72	70.00	-6.5	13,590	-0.05%
2024/04/08	3.1	68.72	0.4	68.80	68.70	2.7	13,482	0.02%
2024/04/03	10.6	68.78	17	68.87	68.60	-6.5	13,479	-0.05%
2024/04/02	6.6	69.34	8.1	69.20	69.50	-1.5	13,362	-0.01%
2024/04/01	10.2	69.49	0.5	69.66	69.50	9.8	13,371	0.07%
2024/03/29	6.7	69.23	192.5	69.61	69.70	-185.8	13,366	-1.39%	大賣/鉅額交易
2024/03/28	4	69.30	0.3	69.50	69.30	3.7	13,306	0.03%
2024/03/27	39	69.55	10.2	69.66	69.80	28.9	13,244	0.22%
2024/03/26	6	69.29	7.3	69.41	69.60	-1.3	13,283	-0.01%
2024/03/25	22.4	69.17	7.9	69.18	69.00	14.5	13,373	0.11%
2024/03/22	19	69.50	3	70.17	69.60	16	13,255	0.12%
2024/03/21	2.1	70.07	22	70.56	70.70	-19.8	13,122	-0.15%
2024/03/20	5.6	69.98	6.5	70.00	69.60	-0.9	13,290	-0.01%
2024/03/19	2.8	69.87	18.6	69.95	69.80	-15.8	13,945	-0.11%
2024/03/18	12.6	69.40	8.1	69.34	69.50	4.5	13,834	0.03%
2024/03/15	25.6	69.58	16.8	69.59	69.60	8.7	13,747	0.06%
2024/03/14	7.2	70.28	26.5	70.42	70.70	-19.3	13,274	-0.15%
2024/03/13	3.4	69.47	13.5	69.52	69.90	-10.1	13,016	-0.08%
2024/03/12	11.1	69.44	15	69.40	69.70	-3.9	13,025	-0.03%
2024/03/11	6	69.62	10.5	69.39	69.20	-4.5	12,911	-0.03%
2024/03/08	9.3	68.72	34.1	68.97	69.20	-24.8	12,838	-0.19%
2024/03/07	4	68.12	40.9	67.72	68.10	-36.9	12,575	-0.29%
2024/03/06	4	67.37	10.4	67.30	67.30	-6.4	12,463	-0.05%
2024/03/05	3.4	67.30	37.1	67.31	67.30	-33.7	12,754	-0.26%
2024/03/04	3	67.33	11.2	67.49	67.40	-8.2	12,816	-0.06%
2024/03/01	5.6	67.48	10.4	67.40	67.40	-4.8	12,878	-0.04%
2024/02/29	1.2	67.89	60.5	67.28	68.00	-59.3	12,846	-0.46%
2024/02/27	2.2	66.72	22.3	66.83	66.90	-20	12,588	-0.16%
2024/02/26	0.2	66.65	40.7	66.89	66.90	-40.6	12,529	-0.32%
2024/02/23	8.1	66.56	20.5	66.66	66.60	-12.3	12,538	-0.10%
2024/02/22	4.5	66.31	7.4	66.41	66.50	-2.9	12,925	-0.02%
2024/02/21	8.6	66.03	11.6	66.08	66.30	-3	13,007	-0.02%
2024/02/20	0.3	66.01	17.9	66.38	66.50	-17.6	13,092	-0.13%
2024/02/19	11.5	66.04	6.8	65.95	66.10	4.7	13,089	0.04%
2024/02/16	1.1	65.32	42.6	65.60	65.90	-41.5	13,316	-0.31%
2024/02/15	12.6	65.51	29	65.44	65.30	-16.4	13,218	-0.12%
2024/02/05	2.1	64.13	18.6	64.70	64.70	-16.5	12,987	-0.13%
2024/02/02	5.4	64.79	36	64.84	64.90	-30.7	12,851	-0.24%