兆豐金 (2886)-富邦-嘉義券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
25,736張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	39.15	2.4	39.04	39.15	-2.4	18,689	-0.01%
2025/01/22	9.2	38.74	0	0.00	38.70	9.2	18,490	0.05%
2025/01/20	5.4	38.83	1	38.90	38.70	4.4	18,289	0.02%
2025/01/17	0.1	39.10	1	39.10	38.80	-1	18,351	-0.01%
2025/01/16	0.5	39.05	6.1	39.14	39.10	-5.6	18,376	-0.03%
2025/01/15	0.1	38.90	1.3	38.90	38.90	-1.2	18,367	-0.01%
2025/01/14	13	38.50	10.2	38.77	38.90	2.8	18,389	0.02%
2025/01/13	1.3	38.38	49	38.57	38.45	-47.8	18,505	-0.26%
2025/01/10	5.7	38.45	3.4	38.50	38.45	2.3	18,292	0.01%
2025/01/09	2	38.85	0	0.00	38.60	2	18,302	0.01%
2025/01/08	2	38.60	5.1	38.59	38.70	-3.1	18,500	-0.02%
2025/01/07	8	38.69	0.1	38.80	38.55	7.9	18,405	0.04%
2025/01/06	0	0.00	4.4	38.86	38.80	-4.4	18,384	-0.02%
2025/01/03	5	38.45	1	38.50	38.40	4	18,326	0.02%
2025/01/02	47.2	38.26	0.1	38.50	38.10	47.1	18,542	0.25%
2024/12/31	3.2	38.67	0.1	38.85	38.70	3.1	18,217	0.02%
2024/12/30	0	0.00	4.1	39.00	38.80	-4.1	18,246	-0.02%
2024/12/27	20	38.80	5	38.85	38.85	15	18,190	0.08%
2024/12/26	7.2	38.77	1	39.00	38.75	6.2	18,346	0.03%
2024/12/25	6.4	38.77	0	0.00	38.85	6.4	18,290	0.04%
2024/12/24	1	39.05	1	39.10	39.10	0	18,088	0.00%
2024/12/23	6.4	38.84	0	0.00	38.65	6.4	17,907	0.04%
2024/12/20	27.5	38.44	0	0.00	38.60	27.5	17,511	0.16%
2024/12/19	16.1	38.64	0	0.00	38.65	16.1	16,929	0.10%
2024/12/18	14.5	38.96	0	0.00	38.85	14.5	16,887	0.09%
2024/12/17	5.4	39.21	0.1	39.20	39.20	5.4	16,665	0.03%
2024/12/16	5.3	39.60	15	39.69	39.50	-9.7	16,446	-0.06%
2024/12/13	0.1	39.45	3	39.45	39.45	-2.9	16,315	-0.02%
2024/12/12	3.3	39.39	3	39.50	39.45	0.3	16,224	0.00%
2024/12/11	10.3	39.35	0	0.00	39.40	10.3	16,207	0.06%
2024/12/10	6.4	39.65	0.2	40.10	39.70	6.2	16,060	0.04%
2024/12/09	1.5	39.82	4	39.86	39.95	-2.5	16,075	-0.02%
2024/12/06	2.1	39.93	1	40.25	39.95	1.1	16,171	0.01%
2024/12/05	2.1	40.08	5.2	40.24	40.30	-3.2	16,134	-0.02%
2024/12/04	2	39.97	0	0.00	40.20	2	16,111	0.01%
2024/12/03	0	0.00	7.2	40.08	40.20	-7.2	16,411	-0.04%
2024/12/02	11.3	39.50	0.2	40.00	39.45	11.1	16,335	0.07%
2024/11/29	1.1	39.71	12.5	39.73	39.75	-11.4	16,105	-0.07%
2024/11/28	0.1	40.00	0.8	39.96	39.85	-0.7	16,274	0.00%
2024/11/27	0	0.00	5.1	40.18	40.05	-5.1	16,259	-0.03%
2024/11/26	1.1	39.95	3.2	39.91	39.95	-2.2	16,226	-0.01%
2024/11/25	5	40.00	20	40.01	40.15	-15	16,118	-0.09%
2024/11/22	0.9	39.35	5.9	39.52	39.75	-5	15,175	-0.03%
2024/11/21	0.2	39.32	0	0.00	39.45	0.2	15,145	0.00%
2024/11/20	3.6	39.90	8.3	39.97	39.95	-4.8	15,061	-0.03%
2024/11/19	8	39.84	5	39.87	39.95	3	15,147	0.02%
2024/11/18	2.2	39.55	133	39.57	39.70	-130.8	15,085	-0.87%	大賣/鉅額交易
2024/11/15	0	0.00	8	39.23	39.25	-8	14,972	-0.05%
2024/11/14	5.4	38.97	1	39.00	39.00	4.4	15,087	0.03%
2024/11/13	5.1	38.98	3	39.12	39.30	2.1	15,234	0.01%
2024/11/12	3.7	39.00	0	0.00	39.15	3.7	15,390	0.02%
2024/11/11	0.1	39.20	1	39.15	39.20	-1	15,591	-0.01%
2024/11/08	2	39.25	1	39.25	39.10	1	15,844	0.01%
2024/11/07	101.1	38.93	11.2	39.26	39.10	89.9	16,580	0.54%	大買/
2024/11/06	5.1	39.17	13.6	39.40	39.00	-8.5	17,622	-0.05%
2024/11/05	1.1	39.25	1	39.30	39.40	0.1	18,147	0.00%
2024/11/04	1.2	38.75	5	39.07	39.35	-3.8	18,571	-0.02%
2024/11/01	17.4	38.71	0.9	38.90	38.65	16.6	18,927	0.09%
2024/10/30	1	39.20	1	39.25	39.30	0	18,872	0.00%
2024/10/29	3.1	39.08	10	39.10	39.10	-6.9	18,971	-0.04%
2024/10/28	0	0.00	2.9	39.15	39.25	-2.9	19,159	-0.02%
2024/10/25	3.1	38.94	8.2	38.90	38.90	-5.1	19,388	-0.03%
2024/10/24	2.7	38.84	3.8	38.88	38.85	-1.1	19,752	-0.01%
2024/10/23	21.8	38.98	0	0.00	38.90	21.8	19,861	0.11%
2024/10/22	12	39.14	1.1	39.30	39.40	10.9	19,950	0.05%
2024/10/21	11.5	39.33	1.8	39.36	39.30	9.7	20,158	0.05%
2024/10/18	0	0.00	5	39.65	39.80	-5	20,383	-0.02%
2024/10/17	2.8	39.39	18.1	39.42	39.45	-15.3	20,642	-0.07%
2024/10/16	5.4	38.93	28	38.99	39.10	-22.6	20,833	-0.11%
2024/10/15	6.2	39.26	9.2	39.23	39.30	-3.1	20,842	-0.01%
2024/10/14	3.1	38.91	0	0.00	38.90	3.1	20,720	0.02%
2024/10/11	11.3	38.98	0	0.00	38.80	11.3	20,987	0.05%
2024/10/09	12.1	38.84	0	0.00	38.65	12.1	21,162	0.06%
2024/10/08	10.7	38.82	1	38.70	38.85	9.7	21,293	0.05%
2024/10/07	12.1	38.97	4	39.28	39.30	8.1	21,256	0.04%
2024/10/04	6	39.04	0	0.00	38.95	6	21,298	0.03%
2024/10/01	0.1	39.35	1	39.45	39.45	-0.9	21,343	0.00%
2024/09/30	1.1	39.41	5.4	39.54	39.30	-4.3	21,753	-0.02%
2024/09/27	11	39.43	6	39.85	39.45	5.1	23,145	0.02%
2024/09/26	0.2	39.90	0.4	39.86	40.00	-0.2	23,169	0.00%
2024/09/25	2.4	39.76	2.4	39.78	39.85	0.1	23,164	0.00%
2024/09/24	0.2	39.57	1.3	39.69	39.80	-1.1	23,085	0.00%
2024/09/23	0.3	39.60	1.1	39.65	39.70	-0.8	23,351	0.00%
2024/09/20	3	39.37	5.1	39.50	39.35	-2.1	23,511	-0.01%
2024/09/19	10.6	39.26	2.2	39.31	39.25	8.4	23,589	0.04%
2024/09/18	1.3	39.40	14	39.39	39.40	-12.7	23,874	-0.05%
2024/09/16	1.6	39.20	11.9	39.25	39.35	-10.3	24,192	-0.04%
2024/09/13	1.5	38.99	0.4	39.08	39.15	1.1	24,321	0.00%
2024/09/12	8.1	39.04	5	39.35	39.00	3.1	24,516	0.01%
2024/09/11	18	39.04	9.5	39.07	38.95	8.5	24,547	0.03%
2024/09/10	1	38.75	12.2	39.29	39.35	-11.2	24,452	-0.05%
2024/09/09	4	38.56	2	38.80	39.10	2	24,216	0.01%
2024/09/06	1.5	38.68	3	38.75	38.90	-1.5	24,125	-0.01%
2024/09/05	8.1	38.30	20	38.54	38.55	-11.9	24,208	-0.05%
2024/09/04	47.1	38.03	6	38.08	38.00	41.1	24,360	0.17%
2024/09/03	5.1	38.94	0.6	39.08	38.95	4.5	24,105	0.02%
2024/09/02	1.2	38.97	8	39.08	39.05	-6.8	24,277	-0.03%
2024/08/30	9.4	38.85	0	0.00	38.95	9.4	24,447	0.04%
2024/08/29	7.2	38.96	0	0.00	38.90	7.2	24,289	0.03%
2024/08/28	13.4	39.28	0.7	39.45	39.30	12.7	24,437	0.05%
2024/08/27	1.2	39.41	16	39.73	39.75	-14.8	25,263	-0.06%
2024/08/26	3.1	39.58	7.2	39.48	39.60	-4.2	25,635	-0.02%
2024/08/23	1	39.00	3	39.00	39.05	-2	25,951	-0.01%
2024/08/22	0.1	38.90	6.9	38.81	39.00	-6.8	26,074	-0.03%
2024/08/21	10.4	38.64	0.6	39.00	38.90	9.8	26,341	0.04%
2024/08/20	3.9	38.84	3.6	39.00	39.00	0.3	26,135	0.00%
2024/08/19	3.6	38.79	0	39.00	38.65	3.6	26,069	0.01%
2024/08/16	5.5	38.92	10.1	38.95	39.00	-4.6	25,969	-0.02%
2024/08/15	20.3	38.53	2.1	38.90	38.35	18.2	25,694	0.07%
2024/08/14	22.1	38.81	2	39.30	38.90	20.1	25,482	0.08%
2024/08/13	26.4	38.59	1.1	38.51	38.70	25.3	25,234	0.10%
2024/08/12	5.1	39.13	11	39.41	39.40	-5.9	24,999	-0.02%
2024/08/09	13.9	38.79	5.5	38.95	38.85	8.4	24,791	0.03%
2024/08/08	110	37.87	0	0.00	38.10	110	24,070	0.46%	大買/鉅額交易
2024/08/07	45.8	41.27	30.9	41.38	41.55	14.9	23,053	0.06%
2024/08/06	10.1	41.20	21	40.29	41.80	-10.9	22,570	-0.05%
2024/08/05	15.4	41.14	51	41.15	40.90	-35.6	22,233	-0.16%
2024/08/02	10.1	42.49	10	42.70	42.60	0.1	21,976	0.00%
2024/08/01	1.5	43.18	11.2	43.23	43.30	-9.8	22,020	-0.04%
2024/07/31	5.1	43.03	8.3	43.05	43.20	-3.2	22,205	-0.01%
2024/07/30	1.1	42.51	12	42.76	42.75	-10.9	22,026	-0.05%
2024/07/29	6.9	43.20	18.5	43.26	43.30	-11.6	21,975	-0.05%
2024/07/26	18.5	42.51	1	42.25	42.70	17.5	21,776	0.08%
2024/07/23	2	42.35	17.1	42.71	42.75	-15.1	21,887	-0.07%
2024/07/22	0.5	42.15	37.3	42.06	42.45	-36.8	21,819	-0.17%
2024/07/19	14.9	42.13	8.1	42.21	42.25	6.8	21,813	0.03%
2024/07/18	0.1	42.05	30.2	42.53	42.75	-30.2	22,189	-0.14%
2024/07/17	3.5	41.80	8.4	42.00	41.90	-4.9	22,019	-0.02%
2024/07/16	2.1	41.80	9.6	42.00	41.85	-7.4	22,110	-0.03%
2024/07/15	3.1	41.79	0	41.95	41.95	3.1	22,574	0.01%
2024/07/12	1	42.15	3.1	42.13	42.05	-2.1	22,829	-0.01%
2024/07/11	17.6	42.02	4	42.14	41.75	13.6	22,779	0.06%
2024/07/10	1.2	41.90	5	41.78	41.65	-3.8	22,886	-0.02%
2024/07/09	9.3	41.81	6.4	41.77	41.65	2.9	22,884	0.01%
2024/07/08	11	42.07	3	42.18	42.10	8	22,794	0.04%
2024/07/05	3.1	41.98	2	42.17	42.10	1	22,732	0.00%
2024/07/04	4.8	42.05	17	42.17	41.95	-12.3	22,580	-0.05%
2024/07/03	12.4	42.49	45.2	42.09	42.75	-32.8	22,215	-0.15%
2024/07/02	3.3	40.83	11.1	40.98	40.75	-7.8	20,779	-0.04%
2024/07/01	0	0.00	12.1	40.66	40.75	-12.1	20,721	-0.06%
2024/06/28	3	40.52	92	40.45	40.40	-89	20,633	-0.43%
2024/06/27	2.3	39.87	1	40.15	40.25	1.3	20,600	0.01%
2024/06/26	22.4	40.49	4.1	40.57	40.25	18.3	20,273	0.09%
2024/06/25	0	0.00	20.5	40.61	40.65	-20.5	19,986	-0.10%
2024/06/24	0.5	40.00	9.1	40.20	40.35	-8.6	19,613	-0.04%
2024/06/21	0.1	39.95	6	40.13	40.00	-5.9	19,395	-0.03%
2024/06/20	2.1	39.83	12	39.83	40.00	-9.9	19,042	-0.05%
2024/06/19	0.3	39.95	8.5	40.08	39.95	-8.2	19,032	-0.04%
2024/06/18	0.5	39.90	28.8	39.91	40.10	-28.3	19,082	-0.15%
2024/06/17	1	39.70	1	39.85	39.80	0	19,251	0.00%
2024/06/14	1.3	39.59	0.7	39.55	39.55	0.5	19,391	0.00%
2024/06/13	12.5	39.49	3.6	39.42	39.45	8.9	19,544	0.05%
2024/06/12	2	39.20	2.3	39.34	39.25	-0.3	19,773	0.00%
2024/06/11	3	39.29	1.5	39.38	39.20	1.5	19,866	0.01%
2024/06/07	9	39.28	13.2	39.33	39.35	-4.2	19,909	-0.02%
2024/06/06	4.4	39.14	3	39.18	39.30	1.4	19,861	0.01%
2024/06/05	4.6	39.14	5	39.15	39.15	-0.4	19,817	0.00%
2024/06/04	7.7	39.04	0.2	39.20	39.15	7.5	19,962	0.04%
2024/06/03	8.7	39.02	0.2	39.20	39.30	8.5	19,892	0.04%
2024/05/31	17.9	38.98	0	0.00	39.05	17.9	19,805	0.09%
2024/05/30	41.1	38.89	5.9	38.91	38.90	35.2	18,996	0.19%
2024/05/29	71.4	39.38	1.2	39.07	39.00	70.2	18,643	0.38%
2024/05/28	21	39.81	0.1	39.95	39.80	20.9	18,178	0.11%
2024/05/27	40.6	39.89	2.1	39.98	39.80	38.5	18,285	0.21%
2024/05/24	11.3	40.05	0.1	40.15	40.00	11.2	18,034	0.06%
2024/05/23	25.1	40.09	12	40.06	40.10	13.1	18,019	0.07%
2024/05/22	1	40.80	1	40.55	40.55	0	17,925	0.00%
2024/05/21	1	40.60	9	40.68	40.60	-8	17,914	-0.04%
2024/05/20	1	40.65	3.6	40.71	40.80	-2.6	17,919	-0.01%
2024/05/17	1	40.80	3.1	40.80	40.85	-2.1	17,850	-0.01%
2024/05/16	1	40.80	19	41.02	40.80	-18	17,819	-0.10%
2024/05/15	0	0.00	3.3	40.99	40.85	-3.3	17,673	-0.02%
2024/05/14	4.3	40.75	0	0.00	40.50	4.3	17,719	0.02%
2024/05/13	0.1	41.00	27.5	40.99	41.05	-27.4	17,788	-0.15%
2024/05/10	2.5	40.80	1	40.75	40.95	1.5	17,739	0.01%
2024/05/08	0	0.00	14.2	41.07	41.10	-14.2	17,851	-0.08%
2024/05/07	6.2	40.87	8	40.94	40.95	-1.8	17,770	-0.01%
2024/05/06	0.1	41.10	38.7	40.99	41.15	-38.6	17,490	-0.22%
2024/05/03	0	0.00	25.3	40.05	40.05	-25.3	17,157	-0.15%
2024/05/02	2.7	39.99	3.9	40.06	39.95	-1.2	17,077	-0.01%
2024/04/30	2.1	40.09	7.1	40.09	40.00	-5	16,897	-0.03%
2024/04/29	2	40.05	20	39.99	40.10	-18	16,832	-0.11%
2024/04/26	10.9	39.27	19.3	39.36	39.10	-8.4	16,610	-0.05%
2024/04/25	16.3	39.05	3	39.05	39.00	13.3	16,611	0.08%
2024/04/24	56	39.56	1.1	40.21	39.35	54.9	16,453	0.33%
2024/04/23	1.3	39.99	4.1	40.00	40.00	-2.8	16,372	-0.02%
2024/04/22	0	0.00	3.1	39.56	39.50	-3.1	16,309	-0.02%
2024/04/19	47.2	38.73	5	38.82	38.70	42.2	16,021	0.26%
2024/04/18	52.5	39.00	0.3	39.13	39.20	52.2	15,430	0.34%
2024/04/17	6.2	39.12	9.1	39.05	39.00	-2.9	15,116	-0.02%
2024/04/16	27	39.35	2	39.25	39.10	25	14,986	0.17%
2024/04/15	17	39.90	3.5	39.97	39.80	13.5	14,717	0.09%
2024/04/12	12.4	40.00	0	0.00	39.95	12.4	14,705	0.08%
2024/04/11	5.4	40.08	0	0.00	40.15	5.4	14,626	0.04%
2024/04/10	0.1	40.45	3.2	40.48	40.50	-3.1	14,593	-0.02%
2024/04/09	5	40.35	3.3	40.25	40.40	1.7	14,693	0.01%
2024/04/08	4.1	39.83	2	40.00	40.00	2.1	14,704	0.01%
2024/04/03	16.3	39.95	2.3	39.95	39.75	14	14,680	0.10%
2024/04/02	4.5	40.31	1.5	40.43	40.30	3	14,540	0.02%
2024/04/01	3.1	40.52	4.1	40.49	40.65	-1	14,572	-0.01%
2024/03/29	2	40.60	1.3	40.46	40.55	0.7	14,511	0.00%
2024/03/28	2.2	40.24	2	40.20	40.25	0.2	14,565	0.00%
2024/03/27	1	40.45	1.6	40.42	40.50	-0.6	14,727	0.00%
2024/03/26	3	40.47	7.2	40.46	40.55	-4.2	15,005	-0.03%
2024/03/25	4.4	39.86	0.1	40.00	40.00	4.4	15,195	0.03%
2024/03/22	13.9	40.13	6.2	40.01	40.10	7.7	15,405	0.05%
2024/03/21	13.1	40.46	9.5	40.40	40.60	3.6	15,569	0.02%
2024/03/20	13	40.50	22.5	40.44	40.15	-9.5	15,648	-0.06%
2024/03/19	13.3	40.28	3.2	40.35	40.20	10.1	15,610	0.06%
2024/03/18	1.3	40.59	1.6	40.74	40.60	-0.3	15,526	0.00%
2024/03/15	7.2	40.51	1	40.55	40.90	6.2	15,449	0.04%
2024/03/14	6.7	40.60	19.3	40.70	40.90	-12.6	15,200	-0.08%
2024/03/13	1	39.75	105	40.25	40.40	-104	15,074	-0.69%	大賣/鉅額交易
2024/03/12	0.1	39.74	9.1	39.99	39.95	-8.9	14,927	-0.06%
2024/03/11	2.5	39.80	13.1	39.95	39.80	-10.6	14,916	-0.07%
2024/03/08	46.1	39.82	28.9	39.65	39.90	17.2	14,852	0.12%
2024/03/07	3.1	39.30	61.5	39.38	39.30	-58.4	14,753	-0.40%
2024/03/06	1.1	39.40	14.2	39.44	39.40	-13.1	14,805	-0.09%
2024/03/05	3.3	38.99	1.4	39.07	39.05	1.8	15,071	0.01%
2024/03/04	6.2	38.67	11.7	38.76	38.80	-5.5	15,081	-0.04%
2024/03/01	5.3	38.61	7	38.74	38.55	-1.7	15,193	-0.01%
2024/02/29	0.3	38.39	45	38.78	38.70	-44.7	15,352	-0.29%
2024/02/27	0.3	38.29	2	38.30	38.20	-1.7	15,108	-0.01%
2024/02/26	2.3	38.20	6.1	38.23	38.15	-3.8	15,073	-0.03%
2024/02/23	6.7	38.38	1.8	38.46	38.30	5	15,106	0.03%
2024/02/22	6.5	38.44	9	38.52	38.55	-2.5	15,450	-0.02%
2024/02/21	7.6	38.50	2.5	38.38	38.35	5.2	15,496	0.03%
2024/02/20	0.8	38.43	5.3	38.51	38.60	-4.5	15,621	-0.03%
2024/02/19	4	38.25	16.2	38.30	38.40	-12.2	15,715	-0.08%
2024/02/16	2.3	37.99	4.7	37.98	37.90	-2.4	15,935	-0.01%
2024/02/15	4.4	37.80	1	37.90	37.80	3.4	15,919	0.02%
2024/02/05	10	37.68	4	37.76	37.60	6	15,773	0.04%