台新金 (2887)-富邦-嘉義券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	17.46	1	17.50	17.45	3	31,029	0.01%
2025/01/21	10.2	17.41	0.9	17.40	17.40	9.3	30,934	0.03%
2025/01/20	21.4	17.31	0	0.00	17.30	21.4	30,794	0.07%
2025/01/17	4	17.36	10.6	17.40	17.30	-6.6	30,917	-0.02%
2025/01/16	6.6	17.44	0	0.00	17.45	6.6	31,191	0.02%
2025/01/15	8.3	17.43	1.5	17.40	17.40	6.8	31,420	0.02%
2025/01/14	6.1	17.33	4.5	17.32	17.35	1.6	31,604	0.00%
2025/01/13	8.2	17.31	0.8	17.33	17.25	7.4	31,855	0.02%
2025/01/10	7	17.49	2.6	17.50	17.40	4.4	31,744	0.01%
2025/01/09	9.2	17.69	14.1	17.61	17.50	-4.9	31,884	-0.02%
2025/01/08	0.1	17.75	21.8	17.72	17.65	-21.7	32,471	-0.07%
2025/01/07	14.3	17.77	25.8	17.78	17.65	-11.5	32,679	-0.04%
2025/01/06	4	17.55	3	17.75	17.75	1	32,736	0.00%
2025/01/03	5	17.70	5.2	17.65	17.55	-0.2	32,619	0.00%
2025/01/02	0.4	17.47	0	0.00	17.55	0.4	33,077	0.00%
2024/12/31	18	17.48	0	0.00	17.40	18	33,124	0.05%
2024/12/30	0	0.00	3.7	17.56	17.65	-3.7	33,640	-0.01%
2024/12/27	1.3	17.60	1.3	17.60	17.60	0	34,091	0.00%
2024/12/26	3.7	17.66	5.7	17.65	17.70	-2	34,462	-0.01%
2024/12/25	11	17.65	8.8	17.68	17.75	2.2	34,315	0.01%
2024/12/24	0.1	17.65	34.2	17.69	17.80	-34.1	34,255	-0.10%
2024/12/23	30	17.60	46.8	17.39	17.50	-16.8	33,998	-0.05%
2024/12/20	14.2	17.23	10	17.20	17.10	4.2	33,452	0.01%
2024/12/19	35.1	17.25	10	17.20	17.30	25.1	32,653	0.08%
2024/12/18	8	17.49	17	17.61	17.60	-9	33,079	-0.03%
2024/12/17	9	17.39	1.2	17.48	17.50	7.8	32,980	0.02%
2024/12/16	13	17.49	29.9	17.50	17.40	-16.9	33,235	-0.05%
2024/12/13	35.6	17.50	123.2	17.58	17.45	-87.6	33,617	-0.26%	大賣/
2024/12/12	8.2	17.69	23	17.67	17.70	-14.8	34,125	-0.04%
2024/12/11	31	17.63	1.6	17.68	17.55	29.4	34,766	0.08%
2024/12/10	7	17.72	7.9	17.74	17.70	-0.9	34,999	0.00%
2024/12/09	191	17.56	61	17.65	17.65	130	35,042	0.37%	大買/鉅額交易
2024/12/06	5	17.47	0.2	17.50	17.45	4.8	35,104	0.01%
2024/12/05	2.1	17.47	5.7	17.49	17.45	-3.6	35,083	-0.01%
2024/12/04	52.2	17.32	86	17.30	17.30	-33.8	35,252	-0.10%
2024/12/03	2	17.45	7.1	17.45	17.50	-5.1	35,433	-0.01%
2024/12/02	2.4	17.33	19.3	17.45	17.40	-16.9	35,574	-0.05%
2024/11/29	7.6	17.16	4.6	17.17	17.10	3	35,444	0.01%
2024/11/28	8.7	17.31	3.1	17.30	17.30	5.6	35,580	0.02%
2024/11/27	10	17.44	24.1	17.53	17.45	-14.1	35,919	-0.04%
2024/11/26	14.2	17.54	102.2	17.65	17.55	-88	36,247	-0.24%	大賣/
2024/11/25	1.1	17.46	8	17.74	18.00	-6.9	36,551	-0.02%
2024/11/22	16	17.37	1.4	17.37	17.35	14.6	36,775	0.04%
2024/11/21	1	17.25	3	17.27	17.25	-2	38,004	-0.01%
2024/11/20	2.2	17.28	0.3	17.30	17.35	1.9	37,793	0.01%
2024/11/19	23	17.49	1.7	17.40	17.45	21.3	37,524	0.06%
2024/11/18	17.6	16.94	0.2	17.00	16.90	17.3	36,906	0.05%
2024/11/15	28.2	16.99	0	0.00	16.90	28.2	36,605	0.08%
2024/11/14	47.1	16.88	1	17.00	16.85	46.1	36,611	0.13%
2024/11/13	11.9	16.95	24.3	17.00	17.05	-12.3	36,603	-0.03%
2024/11/12	26.9	17.01	1.1	17.01	17.00	25.8	36,471	0.07%
2024/11/11	15.2	17.11	2	17.10	17.15	13.2	36,229	0.04%
2024/11/08	12	17.19	27.3	17.15	17.15	-15.3	36,643	-0.04%
2024/11/07	33.2	17.13	0	0.00	17.20	33.2	36,810	0.09%
2024/11/06	7.1	17.09	0	0.00	17.05	7.1	37,256	0.02%
2024/11/05	9	17.11	2.8	17.15	17.15	6.2	38,421	0.02%
2024/11/04	25.3	17.05	90	17.05	17.10	-64.7	39,298	-0.16%
2024/11/01	30.8	16.93	0	17.05	17.00	30.8	39,739	0.08%
2024/10/30	35.9	17.08	0	0.00	17.10	35.9	39,696	0.09%
2024/10/29	13.7	17.14	0.6	17.20	17.20	13.1	39,827	0.03%
2024/10/28	20.1	17.27	11	17.33	17.25	9	40,039	0.02%
2024/10/25	20	17.21	15.5	17.25	17.20	4.5	40,432	0.01%
2024/10/24	20.3	17.18	2.4	17.17	17.20	17.9	40,749	0.04%
2024/10/23	40.1	17.28	12	17.30	17.20	28.1	40,628	0.07%
2024/10/22	35.3	17.41	1.1	17.45	17.45	34.2	40,770	0.08%
2024/10/21	10.2	17.40	6.9	17.41	17.50	3.3	40,886	0.01%
2024/10/18	7.2	17.54	9.2	17.56	17.55	-2	40,979	0.00%
2024/10/17	7	17.43	14.8	17.45	17.45	-7.8	40,979	-0.02%
2024/10/16	24.4	17.32	3.2	17.27	17.35	21.1	41,064	0.05%
2024/10/15	27	17.24	135.5	17.30	17.55	-108.4	40,907	-0.27%	大賣/鉅額交易
2024/10/14	155.1	17.44	592.5	17.42	17.45	-437.4	40,333	-1.08%	大買/大賣/鉅額交易
2024/10/11	66.1	17.87	13.3	17.92	17.75	52.8	40,032	0.13%
2024/10/09	51.1	18.10	2	18.10	18.10	49.1	39,619	0.12%
2024/10/08	52	17.97	0	0.00	18.20	52	39,338	0.13%
2024/10/07	18.2	18.15	2	18.20	18.20	16.2	38,665	0.04%
2024/10/04	41.1	18.20	0.1	18.25	18.20	41	38,129	0.11%
2024/10/01	20	18.30	1.4	18.34	18.40	18.7	37,731	0.05%
2024/09/30	0	0.00	13	18.41	18.40	-13	37,817	-0.03%
2024/09/27	3.1	18.38	11	18.36	18.40	-7.9	37,502	-0.02%
2024/09/26	47.5	18.26	5	18.25	18.40	42.5	37,099	0.11%
2024/09/25	15.1	18.30	19.4	18.25	18.40	-4.3	36,729	-0.01%
2024/09/24	5	18.17	2.5	18.37	18.40	2.5	36,267	0.01%
2024/09/23	33.8	18.21	17.2	18.24	18.30	16.6	35,931	0.05%
2024/09/20	52.1	18.22	21	18.36	18.25	31.1	35,603	0.09%
2024/09/19	7.7	18.39	55	18.53	18.55	-47.3	34,261	-0.14%
2024/09/18	72.9	18.21	4	18.35	18.20	68.9	33,916	0.20%
2024/09/16	0.5	18.80	106.1	18.71	18.85	-105.6	33,031	-0.32%	大賣/鉅額交易
2024/09/13	1	18.65	33.2	18.67	18.75	-32.2	32,831	-0.10%
2024/09/12	20.8	18.05	21.2	18.10	18.30	-0.4	32,368	0.00%
2024/09/11	9.1	18.47	8.3	18.52	18.50	0.8	31,480	0.00%
2024/09/10	7	18.72	26.6	18.70	18.80	-19.6	30,926	-0.06%
2024/09/09	3.9	18.14	8.2	18.57	18.70	-4.2	30,531	-0.01%
2024/09/06	1	18.10	6	18.39	18.45	-5	30,094	-0.02%
2024/09/05	12.8	18.35	0.1	18.35	18.20	12.8	30,048	0.04%
2024/09/04	20.8	18.01	4.2	18.08	18.15	16.5	29,773	0.06%
2024/09/03	59	18.40	11.6	18.33	18.45	47.3	29,493	0.16%
2024/09/02	12	18.66	102.3	18.65	18.65	-90.3	29,039	-0.31%	大賣/
2024/08/30	16.1	18.54	5	18.51	18.50	11.1	28,936	0.04%
2024/08/29	37.6	18.49	7.6	18.57	18.40	29.9	28,556	0.10%
2024/08/28	30.5	18.79	68	18.85	18.90	-37.5	28,922	-0.13%
2024/08/27	90.4	19.59	29.3	19.41	19.20	61.2	28,646	0.21%
2024/08/26	46.5	19.96	230	19.86	20.00	-183.5	28,196	-0.65%	大賣/鉅額交易
2024/08/23	145.5	19.34	240.8	19.24	19.40	-95.3	26,705	-0.36%	大買/大賣/
2024/08/21	0.4	18.73	17.1	18.66	18.80	-16.7	25,357	-0.07%
2024/08/20	6	18.66	12	18.67	18.75	-6	25,345	-0.02%
2024/08/19	0	0.00	15	18.67	18.60	-15	25,355	-0.06%
2024/08/16	4.5	18.79	29.9	18.70	18.80	-25.4	25,423	-0.10%
2024/08/15	4.4	18.49	3.1	18.58	18.35	1.3	25,397	0.01%
2024/08/14	2	18.65	75.1	18.61	18.80	-73.1	25,459	-0.29%
2024/08/13	1.7	18.25	0.5	18.22	18.30	1.2	25,182	0.00%
2024/08/12	6	18.17	7.4	18.20	18.20	-1.3	25,343	-0.01%
2024/08/09	33.5	17.92	215.4	18.07	17.90	-181.9	25,444	-0.72%	大賣/鉅額交易
2024/08/08	14.1	17.58	11	17.60	17.70	3.1	24,965	0.01%
2024/08/07	90.6	17.46	17.1	17.50	17.50	73.5	24,861	0.30%
2024/08/06	101	17.33	18	17.30	17.55	83	24,460	0.34%
2024/08/05	116.8	19.03	70	19.17	18.80	46.8	23,277	0.20%	大買/
2024/08/02	41.5	19.89	343	19.90	20.10	-301.5	22,286	-1.35%	大賣/鉅額交易
2024/08/01	30.6	20.15	27.1	20.22	20.15	3.5	21,886	0.02%
2024/07/31	5.2	20.28	38.2	20.32	20.30	-33	22,026	-0.15%
2024/07/30	9	20.14	10.2	20.23	20.20	-1.2	22,229	-0.01%
2024/07/29	28.6	20.10	55.5	20.20	20.40	-26.9	21,964	-0.12%
2024/07/26	38.1	19.92	31.9	19.97	20.05	6.2	21,817	0.03%
2024/07/23	2	19.91	32.2	19.82	20.00	-30.2	21,867	-0.14%
2024/07/22	3.1	19.44	9.5	19.47	19.60	-6.4	21,694	-0.03%
2024/07/19	9.1	19.70	4.5	19.68	19.75	4.6	21,228	0.02%
2024/07/18	6.1	19.85	39.1	19.86	19.95	-33	20,811	-0.16%
2024/07/17	5	19.90	39.2	20.00	19.90	-34.2	20,427	-0.17%
2024/07/16	3	19.93	4.2	19.96	20.00	-1.2	20,147	-0.01%
2024/07/15	2	19.93	23.2	19.97	20.00	-21.2	20,277	-0.10%
2024/07/12	1	19.95	20.3	20.00	20.05	-19.3	20,139	-0.10%
2024/07/11	7.3	19.96	22.1	19.94	19.95	-14.8	19,904	-0.07%
2024/07/10	5	19.74	4.5	19.74	19.75	0.5	19,949	0.00%
2024/07/09	21	19.60	15.8	19.59	19.60	5.2	19,846	0.03%
2024/07/08	4.3	19.39	11.2	19.41	19.50	-6.9	19,801	-0.03%
2024/07/05	4	19.26	2.5	19.25	19.25	1.5	19,579	0.01%
2024/07/04	5.2	19.20	30.2	19.26	19.30	-25	19,682	-0.13%
2024/07/03	9.2	19.17	39.8	19.04	19.20	-30.6	19,525	-0.16%
2024/07/02	3	18.80	7.3	18.77	18.80	-4.3	19,103	-0.02%
2024/07/01	2.1	18.87	12.4	18.88	18.85	-10.3	19,094	-0.05%
2024/06/28	4.9	18.82	16	18.85	18.85	-11.2	19,050	-0.06%
2024/06/27	1	18.70	90	18.70	18.75	-89	18,919	-0.47%
2024/06/26	6.3	18.79	2.2	18.89	18.80	4.1	18,980	0.02%
2024/06/25	1.2	18.93	158	18.90	18.95	-156.8	18,957	-0.83%	大賣/鉅額交易
2024/06/24	19	18.74	92.9	18.70	18.75	-73.9	18,753	-0.39%
2024/06/21	0.7	18.69	415.1	18.70	18.70	-414.4	18,749	-2.21%	大賣/鉅額交易
2024/06/20	10	18.64	16.2	18.65	18.60	-6.2	18,392	-0.03%
2024/06/19	4	18.80	39.5	18.77	18.65	-35.5	18,273	-0.19%
2024/06/18	5.7	18.62	43.2	18.66	18.65	-37.5	18,175	-0.21%
2024/06/17	14.3	18.70	2	18.75	18.70	12.3	18,037	0.07%
2024/06/14	11.3	18.65	3	18.68	18.75	8.3	18,158	0.05%
2024/06/13	10.3	18.60	8.2	18.65	18.60	2.1	18,194	0.01%
2024/06/12	0.6	18.57	4	18.64	18.55	-3.5	18,697	-0.02%
2024/06/11	1	18.65	11.4	18.70	18.65	-10.4	19,080	-0.05%
2024/06/07	0.3	18.72	9.6	18.73	18.80	-9.3	19,049	-0.05%
2024/06/06	5.2	18.60	12.3	18.57	18.60	-7.1	18,974	-0.04%
2024/06/05	3.4	18.41	0	0.00	18.40	3.4	18,826	0.02%
2024/06/04	3.8	18.38	10	18.35	18.40	-6.2	18,999	-0.03%
2024/06/03	23.2	18.52	1	18.55	18.50	22.2	18,959	0.12%
2024/05/31	11.3	18.41	83.2	18.45	18.40	-71.9	19,205	-0.37%
2024/05/30	10.7	18.30	3.9	18.32	18.25	6.7	18,493	0.04%
2024/05/29	47.1	18.40	0.5	18.45	18.30	46.6	18,366	0.25%
2024/05/28	179.1	18.56	1.7	18.55	18.60	177.4	18,106	0.98%	大買/鉅額交易
2024/05/27	18.2	18.56	85.2	18.60	18.50	-67	18,210	-0.37%
2024/05/24	5	18.64	11.1	18.70	18.60	-6.1	18,198	-0.03%
2024/05/23	29.1	18.73	15	18.70	18.70	14.1	18,108	0.08%
2024/05/22	30.3	18.83	1	18.85	18.90	29.3	18,049	0.16%
2024/05/21	8.3	18.78	150.2	18.85	18.85	-141.9	17,948	-0.79%	大賣/鉅額交易
2024/05/20	11.1	18.93	25.5	18.91	19.00	-14.4	17,795	-0.08%
2024/05/17	2.5	18.82	2.5	18.82	18.90	0	17,642	0.00%
2024/05/16	3.1	18.75	8	18.75	18.80	-4.9	17,596	-0.03%
2024/05/15	25	18.71	8	18.73	18.70	17	17,380	0.10%
2024/05/14	6.5	18.69	0	0.00	18.70	6.5	17,401	0.04%
2024/05/13	9	18.67	0	0.00	18.80	9	17,431	0.05%
2024/05/10	0.2	18.60	36.5	18.70	18.80	-36.3	17,250	-0.21%
2024/05/09	27.1	18.55	0.6	18.70	18.50	26.5	17,114	0.15%
2024/05/08	38.8	18.58	12.2	18.65	18.70	26.5	17,073	0.16%
2024/05/07	16.3	18.69	17	18.69	18.70	-0.7	17,091	0.00%
2024/05/06	14.1	18.59	51.2	18.78	18.80	-37.1	16,864	-0.22%
2024/05/03	2	18.34	32.4	18.33	18.35	-30.4	16,341	-0.19%
2024/05/02	37.2	18.06	25.5	18.05	18.05	11.7	15,614	0.08%
2024/04/30	8.7	18.04	14.3	18.04	17.95	-5.6	15,503	-0.04%
2024/04/29	85	17.92	123.7	17.99	17.85	-38.7	15,211	-0.25%	大賣/
2024/04/26	15	17.67	1.6	17.65	17.60	13.4	14,926	0.09%
2024/04/25	23.2	17.51	4.7	17.52	17.45	18.5	15,025	0.12%
2024/04/24	5.3	17.66	3	17.73	17.65	2.3	15,211	0.02%
2024/04/23	2	17.75	20	17.75	17.70	-18	15,631	-0.12%
2024/04/22	2	17.55	48	17.57	17.65	-46	15,962	-0.29%
2024/04/19	53.3	17.34	36	17.44	17.35	17.3	15,924	0.11%
2024/04/18	2.3	17.61	2.4	17.53	17.60	-0.1	15,600	0.00%
2024/04/17	28.3	17.61	3.3	17.53	17.55	25	15,465	0.16%
2024/04/16	89.9	17.62	35	17.50	17.40	54.9	15,357	0.36%
2024/04/15	14.1	17.86	5	17.85	17.85	9.1	14,865	0.06%
2024/04/12	21.1	17.91	0	0.00	17.90	21.1	14,797	0.14%
2024/04/11	10	18.01	1.1	18.05	18.00	8.9	14,551	0.06%
2024/04/10	33	18.08	21	18.10	18.10	12	14,512	0.08%
2024/04/09	6.5	18.12	1	18.15	18.10	5.5	14,490	0.04%
2024/04/08	2.2	18.00	160	17.91	18.05	-157.8	14,371	-1.10%	大賣/鉅額交易
2024/04/03	14.2	17.95	2.1	17.95	17.90	12.2	14,267	0.09%
2024/04/02	1.3	18.09	6.4	18.05	18.05	-5.1	14,268	-0.04%
2024/04/01	23	18.05	0.2	18.05	18.05	22.8	14,313	0.16%
2024/03/29	11	18.00	7	18.05	18.00	4	14,282	0.03%
2024/03/28	6.5	18.02	14	17.96	17.95	-7.5	14,097	-0.05%
2024/03/27	2	18.05	1.4	18.02	18.05	0.6	14,000	0.00%
2024/03/26	2	18.00	4	18.02	18.05	-2	14,045	-0.01%
2024/03/25	18	17.99	7.1	18.01	17.95	10.9	14,023	0.08%
2024/03/22	3	18.00	4.4	18.07	18.05	-1.4	14,188	-0.01%
2024/03/21	0.6	18.00	6.2	17.99	18.05	-5.6	14,184	-0.04%
2024/03/20	540.2	17.85	0	0.00	17.85	540.2	14,344	3.77%	大買/鉅額交易
2024/03/19	18.3	17.90	7	17.90	17.90	11.3	14,461	0.08%
2024/03/18	23	18.05	27.1	18.02	18.10	-4.1	14,282	-0.03%
2024/03/15	26	18.01	3	18.00	18.15	23	14,187	0.16%
2024/03/14	63	18.13	16	18.13	18.20	47	13,639	0.34%
2024/03/13	18.2	17.91	8	17.88	17.95	10.2	13,230	0.08%
2024/03/12	1.4	17.80	8.7	17.88	17.90	-7.3	13,031	-0.06%
2024/03/11	13.1	17.77	30.2	17.79	17.80	-17.1	12,987	-0.13%
2024/03/08	10.3	17.79	17.2	17.75	17.85	-6.9	12,960	-0.05%
2024/03/07	51	17.65	36.8	17.65	17.70	14.2	12,762	0.11%
2024/03/06	4.6	17.67	12.8	17.68	17.70	-8.3	12,726	-0.06%
2024/03/05	31.1	17.35	8	17.36	17.30	23.1	12,922	0.18%
2024/03/04	567.1	17.35	4.3	17.36	17.35	562.8	12,936	4.35%	大買/鉅額交易
2024/03/01	7	17.35	3.2	17.40	17.35	3.8	13,014	0.03%
2024/02/29	5.4	17.32	4.3	17.30	17.40	1.1	12,970	0.01%
2024/02/27	8	17.24	56.5	17.30	17.25	-48.5	12,722	-0.38%
2024/02/26	36.1	17.27	23.6	17.30	17.25	12.5	12,521	0.10%
2024/02/23	22.2	17.31	4	17.34	17.30	18.2	12,491	0.15%
2024/02/22	51.3	17.40	5.3	17.38	17.40	46	12,768	0.36%
2024/02/21	14	17.40	59.6	17.39	17.45	-45.6	12,805	-0.36%
2024/02/20	24.7	17.34	3	17.30	17.35	21.7	12,877	0.17%
2024/02/19	14.7	17.31	9	17.31	17.35	5.7	12,892	0.04%
2024/02/16	80.8	17.16	3	17.22	17.15	77.8	13,054	0.60%
2024/02/15	23.1	17.16	10.5	17.17	17.15	12.6	12,978	0.10%
2024/02/05	44.5	17.08	2.1	17.13	17.10	42.4	12,700	0.33%