永豐金 (2890)-富邦-嘉義券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.55
漲跌
▲0.25
漲幅
+1.12%
成交量
17,800張
產業
上市金融類股
1422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	5.1	22.51	2	22.40	22.55	3.1	23,090	0.01%
2025/04/01	10.1	22.33	1.4	22.38	22.30	8.7	23,223	0.04%
2025/03/31	32.3	22.08	9	22.16	22.25	23.3	23,410	0.10%
2025/03/28	58.2	22.43	7.1	22.44	22.35	51.1	23,157	0.22%
2025/03/27	22	22.49	0	0.00	22.55	22	23,223	0.09%
2025/03/26	24	22.68	0	0.00	22.55	24	23,550	0.10%
2025/03/25	26.9	22.74	0.7	22.95	22.60	26.3	23,530	0.11%
2025/03/24	18.6	22.81	30.3	22.90	22.75	-11.7	23,389	-0.05%
2025/03/21	4.2	22.18	1	22.25	22.10	3.2	22,894	0.01%
2025/03/20	41.1	22.20	0	0.00	22.25	41.1	22,504	0.18%
2025/03/19	5.8	22.35	0	0.00	22.20	5.8	22,428	0.03%
2025/03/18	7.6	22.28	1.2	22.52	22.30	6.4	22,457	0.03%
2025/03/17	15	22.39	3	22.32	22.25	12	22,344	0.05%
2025/03/14	8	22.24	3	22.33	22.15	5	22,398	0.02%
2025/03/13	25.2	22.12	64	22.20	22.00	-38.8	22,428	-0.17%
2025/03/12	46.2	22.24	0	0.00	22.15	46.2	22,334	0.21%
2025/03/11	59.9	22.05	62.2	22.03	22.20	-2.3	22,143	-0.01%
2025/03/10	42	22.42	5	22.60	22.40	37	21,602	0.17%
2025/03/07	232.3	22.44	3.2	22.51	22.40	229.1	21,535	1.06%	大買/鉅額交易
2025/03/06	24.4	22.65	0	0.00	22.60	24.4	21,526	0.11%
2025/03/05	25.8	22.69	10	22.75	22.65	15.8	21,462	0.07%
2025/03/04	1.3	22.92	3.6	22.92	22.90	-2.3	21,251	-0.01%
2025/03/03	32.8	22.80	1	23.05	23.05	31.8	21,220	0.15%
2025/02/27	4.5	22.77	14.2	22.75	22.75	-9.7	21,183	-0.05%
2025/02/26	2	22.70	5	22.70	22.75	-3	21,291	-0.01%
2025/02/25	27.4	22.67	0	0.00	22.65	27.4	21,431	0.13%
2025/02/24	22.3	22.76	0	0.00	22.85	22.3	21,728	0.10%
2025/02/21	1.1	22.86	0	0.00	23.00	1.1	21,831	0.01%
2025/02/20	1.1	22.86	2.1	22.90	22.85	-1	22,178	0.00%
2025/02/19	10.6	22.92	10	23.00	22.85	0.6	22,380	0.00%
2025/02/18	3	22.95	1.1	23.05	23.05	1.9	22,659	0.01%
2025/02/17	67.1	22.94	4	22.95	22.90	63.1	22,770	0.28%
2025/02/14	20.2	22.47	0	0.00	22.45	20.2	22,776	0.09%
2025/02/13	4.2	22.50	6.1	22.50	22.60	-1.9	22,948	-0.01%
2025/02/12	18.3	22.48	57.5	22.45	22.40	-39.2	22,900	-0.17%
2025/02/11	59	22.56	1	22.55	22.50	58	22,770	0.25%
2025/02/10	16	22.54	0	0.00	22.70	16	22,600	0.07%
2025/02/07	60.4	22.64	0	0.00	22.45	60.4	22,317	0.27%
2025/02/06	8	22.44	2	22.67	22.70	6	22,397	0.03%
2025/02/05	6	22.48	0.9	22.65	22.50	5.1	22,513	0.02%
2025/02/04	46.9	22.47	0.3	22.75	22.40	46.6	22,836	0.20%
2025/02/03	24.6	22.66	9	22.75	22.75	15.6	22,811	0.07%
2025/01/22	12.3	22.76	0.3	22.85	22.70	12	22,770	0.05%
2025/01/20	9	22.71	1.9	22.80	22.65	7.1	22,704	0.03%
2025/01/17	0	0.00	10.6	22.95	22.85	-10.6	22,706	-0.05%
2025/01/16	59	22.95	12.1	23.00	22.90	46.9	22,736	0.21%
2025/01/15	45	22.93	0.1	23.00	22.80	44.9	22,728	0.20%
2025/01/14	11.1	22.73	1	22.75	22.70	10.1	22,834	0.04%
2025/01/13	9.2	22.41	1.1	22.50	22.65	8.1	23,008	0.04%
2025/01/10	103	22.70	0	22.75	22.65	103	22,847	0.45%	大買/鉅額交易
2025/01/09	13	23.04	3	23.08	22.85	10	22,822	0.04%
2025/01/08	13.2	22.92	0	0.00	22.90	13.2	22,863	0.06%
2025/01/07	92.3	23.00	5	23.10	23.00	87.3	22,797	0.38%
2025/01/06	4.5	23.06	2.4	23.00	23.05	2.1	22,893	0.01%
2025/01/03	3.1	22.90	0	0.00	22.80	3.1	22,957	0.01%
2025/01/02	26.2	22.80	0.3	22.90	22.80	25.9	23,137	0.11%
2024/12/31	35.1	23.00	0	0.00	22.90	35.1	23,203	0.15%
2024/12/30	57.5	23.46	4	23.40	23.15	53.5	23,302	0.23%
2024/12/27	5.2	23.50	2	23.50	23.60	3.2	22,975	0.01%
2024/12/25	0.1	23.41	0	0.00	23.50	0.1	23,110	0.00%
2024/12/23	0.1	23.30	50.8	23.05	23.40	-50.8	23,044	-0.22%
2024/12/20	16.3	22.90	1	22.85	23.00	15.3	22,975	0.07%
2024/12/19	54.9	23.11	2	23.08	23.15	52.9	22,451	0.24%
2024/12/18	21	23.22	0	0.00	23.30	21	22,622	0.09%
2024/12/17	2.2	23.22	1	23.15	23.20	1.2	22,416	0.01%
2024/12/16	0.1	23.55	1	23.65	23.30	-0.9	22,035	0.00%
2024/12/13	0.2	23.61	0	0.00	23.60	0.2	21,773	0.00%
2024/12/12	0	0.00	6.1	23.75	23.75	-6.1	21,734	-0.03%
2024/12/11	4	23.76	0	0.00	23.65	4	21,605	0.02%
2024/12/10	4	23.81	1	23.85	23.80	3	21,569	0.01%
2024/12/09	47	24.25	78	24.30	24.10	-31	21,322	-0.15%
2024/12/06	10	24.35	7	24.41	24.45	3	21,132	0.01%
2024/12/05	5	24.20	1	24.30	24.30	4	21,038	0.02%
2024/12/04	56.1	24.19	39	24.40	24.25	17.1	21,025	0.08%
2024/12/03	10	24.15	0.8	24.19	24.40	9.2	21,098	0.04%
2024/12/02	1	23.50	20.2	23.99	24.00	-19.2	20,802	-0.09%
2024/11/29	1.1	23.30	0	23.45	23.25	1.1	20,329	0.01%
2024/11/28	0	0.00	2	23.45	23.55	-2	20,352	-0.01%
2024/11/27	60	23.50	1.5	23.21	23.10	58.5	20,386	0.29%
2024/11/26	2	23.03	0	0.00	23.00	2	20,220	0.01%
2024/11/25	0	23.10	17.1	23.33	23.55	-17.1	19,996	-0.09%
2024/11/22	5.2	22.76	0	0.00	22.70	5.2	19,494	0.03%
2024/11/21	16	22.68	0.1	22.75	22.70	15.9	19,422	0.08%
2024/11/20	0	23.15	200.5	23.20	23.10	-200.5	19,800	-1.01%	大賣/鉅額交易
2024/11/19	15.2	23.05	0	0.00	23.15	15.2	19,730	0.08%
2024/11/18	4.1	23.52	1.1	23.71	23.35	2.9	19,552	0.01%
2024/11/15	1.1	23.75	18.3	23.68	23.75	-17.2	19,372	-0.09%
2024/11/14	20.1	22.91	0.1	22.85	22.70	20	19,105	0.10%
2024/11/13	10.2	22.75	0.1	22.75	22.85	10.1	18,855	0.05%
2024/11/12	1.3	22.97	3.2	23.03	23.00	-1.9	18,754	-0.01%
2024/11/11	0.2	22.80	6	23.03	23.00	-5.8	18,597	-0.03%
2024/11/08	0.1	22.95	2.1	22.81	22.75	-2	18,598	-0.01%
2024/11/07	0	22.80	2.1	22.80	22.75	-2	18,910	-0.01%
2024/11/06	13.3	22.76	4	22.73	22.70	9.3	19,003	0.05%
2024/11/05	4.3	22.80	0	0.00	22.95	4.3	19,142	0.02%
2024/11/04	3	22.85	2.9	22.90	22.95	0.1	19,308	0.00%
2024/11/01	25.9	22.06	0	0.00	22.75	25.9	19,792	0.13%
2024/10/30	18.2	22.93	0	0.00	23.00	18.2	19,634	0.09%
2024/10/29	12.1	22.95	2.1	23.07	23.05	9.9	19,536	0.05%
2024/10/28	0	23.31	11	23.24	23.15	-11	19,589	-0.06%
2024/10/25	3.1	23.27	0.1	23.35	23.35	3	19,918	0.02%
2024/10/24	0.1	23.36	7	23.35	23.30	-6.9	20,102	-0.03%
2024/10/23	11	23.38	5	23.45	23.35	6	20,470	0.03%
2024/10/22	1.6	23.55	6	23.60	23.65	-4.4	20,646	-0.02%
2024/10/21	45.3	23.59	7	23.55	23.65	38.3	20,761	0.18%
2024/10/18	10	23.90	21.1	23.97	24.00	-11	20,867	-0.05%
2024/10/17	6.7	23.49	6.2	23.52	23.55	0.5	20,860	0.00%
2024/10/16	14.3	23.63	0	0.00	23.60	14.3	20,969	0.07%
2024/10/15	11	23.83	0	0.00	23.85	11	20,837	0.05%
2024/10/14	0	0.00	20	23.75	23.85	-20	20,799	-0.10%
2024/10/11	16.2	23.49	10.1	23.55	23.45	6.2	20,932	0.03%
2024/10/09	22.9	23.73	0	0.00	23.60	22.9	20,802	0.11%
2024/10/08	1.2	23.97	10	24.10	23.95	-8.8	20,684	-0.04%
2024/10/07	0	0.00	8.1	24.19	24.30	-8.1	20,456	-0.04%
2024/10/04	7.9	23.84	2	23.95	23.65	5.9	20,333	0.03%
2024/10/01	1.2	24.12	0.5	24.15	23.95	0.7	20,040	0.00%
2024/09/30	277.5	24.25	4	24.29	24.25	273.5	20,051	1.36%	大買/鉅額交易
2024/09/27	7.9	24.06	3.2	24.06	24.00	4.7	19,876	0.02%
2024/09/26	0.1	24.25	1	24.20	24.25	-0.9	19,893	0.00%
2024/09/25	16.2	23.97	0.2	24.15	24.00	15.9	19,748	0.08%
2024/09/24	1.2	23.92	0.3	24.00	24.20	0.9	19,432	0.00%
2024/09/23	0	0.00	2	24.40	24.40	-2	19,308	-0.01%
2024/09/20	1.3	24.07	3	24.12	24.25	-1.7	19,322	-0.01%
2024/09/19	0	0.00	3	23.70	23.85	-3	19,153	-0.02%
2024/09/18	10	23.70	0	0.00	23.65	10	19,329	0.05%
2024/09/16	4	23.40	0	0.00	23.45	4	19,740	0.02%
2024/09/13	4	23.50	0	0.00	23.35	4	19,874	0.02%
2024/09/12	0	23.75	4	23.80	23.70	-4	19,978	-0.02%
2024/09/11	1	23.80	4	23.68	23.50	-3	20,247	-0.01%
2024/09/10	1	23.60	5	23.65	23.60	-4	20,155	-0.02%
2024/09/09	3.4	23.06	9.4	23.09	23.30	-6	20,202	-0.03%
2024/09/06	0	0.00	0.4	23.60	23.50	-0.4	20,321	0.00%
2024/09/05	1.1	23.52	8	23.55	23.35	-6.9	20,453	-0.03%
2024/09/04	8.1	23.08	2.9	23.17	23.00	5.2	20,590	0.03%
2024/09/03	4.3	23.85	0	0.00	23.70	4.3	20,416	0.02%
2024/09/02	5.5	23.91	0	0.00	23.85	5.5	20,561	0.03%
2024/08/30	0.3	24.05	0	0.00	24.00	0.3	20,731	0.00%
2024/08/29	13.2	23.81	2	23.90	23.75	11.2	20,844	0.05%
2024/08/28	9.7	24.11	17	24.19	24.05	-7.3	20,935	-0.03%
2024/08/27	1.1	24.41	0	24.50	24.40	1.1	21,631	0.00%
2024/08/26	40.2	24.50	0	0.00	24.40	40.2	21,969	0.18%
2024/08/23	2	24.50	1	24.95	24.50	1	22,199	0.00%
2024/08/22	99.8	24.73	0.7	24.91	24.55	99.1	22,201	0.45%
2024/08/21	23.3	26.83	100	27.00	26.70	-76.7	21,886	-0.35%
2024/08/20	1	26.72	0	26.85	27.00	0.9	21,946	0.00%
2024/08/19	15.1	26.75	0.3	26.99	26.60	14.9	22,425	0.07%
2024/08/16	4	26.68	5.2	26.95	26.95	-1.2	22,898	-0.01%
2024/08/15	1.1	26.60	2	26.83	26.50	-0.9	23,428	0.00%
2024/08/14	3	26.90	12.4	26.99	26.95	-9.4	24,431	-0.04%
2024/08/13	1.2	26.53	4	26.55	26.75	-2.8	24,993	-0.01%
2024/08/12	0	0.00	10.4	26.58	26.65	-10.4	24,936	-0.04%
2024/08/09	1	26.25	4.3	26.31	26.15	-3.3	25,065	-0.01%
2024/08/08	4.3	25.36	1.4	25.42	25.35	2.9	24,832	0.01%
2024/08/07	0.1	25.00	1	24.90	25.60	-0.9	24,748	0.00%
2024/08/06	2.1	24.51	60.2	24.77	25.10	-58.1	24,792	-0.23%
2024/08/05	20.7	24.49	6	24.46	24.60	14.7	24,639	0.06%
2024/08/02	11.2	26.04	1	26.40	26.40	10.2	23,973	0.04%
2024/08/01	2	26.75	0.2	26.70	26.70	1.8	23,874	0.01%
2024/07/31	5	26.39	1.1	26.48	26.60	3.9	24,004	0.02%
2024/07/30	2.3	25.50	4.2	25.67	26.25	-1.9	23,820	-0.01%
2024/07/29	10	26.12	2	26.45	26.15	8	23,609	0.03%
2024/07/26	10.7	25.99	0	0.00	26.05	10.7	23,505	0.05%
2024/07/23	3.1	26.45	0	26.40	26.65	3	23,478	0.01%
2024/07/22	3.2	26.14	6	26.06	26.30	-2.8	23,244	-0.01%
2024/07/19	2.4	26.29	15.2	26.58	26.60	-12.8	23,098	-0.06%
2024/07/18	6.2	26.60	3	26.83	26.90	3.2	23,186	0.01%
2024/07/17	7.2	26.63	2	26.90	26.80	5.2	23,091	0.02%
2024/07/16	1.1	26.95	0	0.00	26.95	1.1	23,065	0.00%
2024/07/15	3	27.17	11.3	27.22	27.25	-8.3	23,411	-0.04%
2024/07/12	22.2	27.17	2.7	26.95	27.10	19.4	23,465	0.08%
2024/07/11	2	26.75	11.1	26.63	26.55	-9.1	23,515	-0.04%
2024/07/10	6	26.36	8.2	26.40	26.40	-2.2	23,760	-0.01%
2024/07/09	1	26.50	2.3	26.56	26.60	-1.3	23,878	-0.01%
2024/07/08	1	26.60	3	26.52	26.70	-2	24,053	-0.01%
2024/07/05	1	26.55	0	0.00	26.40	1	24,119	0.00%
2024/07/04	5	26.55	1.1	26.60	26.60	3.9	24,479	0.02%
2024/07/03	51	26.40	0.4	26.40	26.40	50.6	24,552	0.21%
2024/07/02	0	0.00	1	26.05	26.10	-1	24,739	0.00%
2024/07/01	0	0.00	8.1	25.86	25.75	-8.1	24,716	-0.03%
2024/06/28	2	25.57	10	25.68	25.40	-8	24,706	-0.03%
2024/06/27	2.1	25.06	0	0.00	25.25	2.1	24,689	0.01%
2024/06/26	14.8	25.40	1.2	25.83	25.45	13.6	24,527	0.06%
2024/06/25	1	25.60	24.1	25.69	25.90	-23.1	24,446	-0.09%
2024/06/24	4	25.33	7.6	25.37	25.40	-3.6	24,259	-0.01%
2024/06/21	1	25.45	4	25.40	25.50	-3	24,620	-0.01%
2024/06/20	0	0.00	8.1	25.11	25.15	-8.1	24,232	-0.03%
2024/06/19	4	24.86	1	24.90	24.80	3	24,266	0.01%
2024/06/18	1	24.65	8.3	24.68	24.70	-7.3	24,284	-0.03%
2024/06/17	1	24.05	0.1	24.10	24.05	0.9	24,096	0.00%
2024/06/14	1.1	23.86	4.6	23.98	24.10	-3.6	24,254	-0.01%
2024/06/13	0	0.00	3.4	23.89	24.00	-3.4	24,355	-0.01%
2024/06/12	0.1	23.60	0	23.60	23.65	0	24,596	0.00%
2024/06/11	1	23.65	6.6	23.77	23.60	-5.6	24,731	-0.02%
2024/06/07	2.3	23.44	8	23.39	23.50	-5.7	24,657	-0.02%
2024/06/06	50	23.25	51.1	23.25	23.35	-1.1	24,608	0.00%
2024/06/05	3	23.03	10.1	23.13	23.05	-7.1	24,552	-0.03%
2024/06/04	3.3	22.92	0	0.00	23.10	3.3	24,548	0.01%
2024/06/03	6	23.15	5	23.20	23.25	1	24,300	0.00%
2024/05/31	0	0.00	6.1	23.00	23.05	-6.1	23,998	-0.03%
2024/05/30	6	22.66	5	22.85	22.75	1	23,183	0.00%
2024/05/29	18.2	22.91	0	0.00	22.75	18.2	22,799	0.08%
2024/05/28	2.5	23.43	5	23.47	23.35	-2.5	22,339	-0.01%
2024/05/27	5	22.83	20.2	23.23	23.50	-15.2	22,357	-0.07%
2024/05/24	0	0.00	0	23.15	23.05	0	21,962	0.00%
2024/05/23	8.9	22.63	4	22.78	22.75	4.9	21,679	0.02%
2024/05/22	17.2	22.91	1.1	22.85	22.70	16.2	21,024	0.08%
2024/05/21	29.3	23.05	7	23.09	23.00	22.3	20,469	0.11%
2024/05/20	2	23.85	1.8	23.76	23.85	0.2	19,791	0.00%
2024/05/17	2	22.70	12	23.13	23.15	-10	18,795	-0.05%
2024/05/16	9	22.78	6.7	22.82	22.90	2.3	18,164	0.01%
2024/05/15	0	0.00	1	22.80	22.55	-1	18,109	-0.01%
2024/05/14	12.1	22.53	2.1	22.60	22.45	10	18,022	0.06%
2024/05/13	2	22.90	7	23.05	23.05	-5	17,947	-0.03%
2024/05/10	4	22.65	14	22.82	22.95	-10	17,890	-0.06%
2024/05/09	8.7	22.47	26.1	22.37	22.35	-17.4	17,744	-0.10%
2024/05/08	0.4	22.65	13	22.73	22.70	-12.6	17,604	-0.07%
2024/05/07	2	22.78	1	22.65	22.75	1	17,616	0.01%
2024/05/06	4	22.22	18.2	22.43	22.75	-14.2	17,443	-0.08%
2024/05/03	10	22.15	7	22.03	22.05	3	17,159	0.02%
2024/05/02	13	22.17	33	22.25	22.15	-20	17,079	-0.12%
2024/04/30	0	22.00	5.1	22.08	21.95	-5.1	16,847	-0.03%
2024/04/29	7	22.02	11	22.05	21.95	-4	16,702	-0.02%
2024/04/26	3	21.53	4.4	21.50	21.30	-1.4	16,361	-0.01%
2024/04/25	4.1	21.26	0	0.00	21.35	4.1	16,421	0.02%
2024/04/24	7.2	21.39	1.3	21.46	21.45	5.9	16,381	0.04%
2024/04/23	2	21.85	12.2	21.86	21.80	-10.2	16,347	-0.06%
2024/04/22	2	21.55	2.4	21.50	21.70	-0.4	16,549	0.00%
2024/04/19	2.1	21.18	16	21.32	21.20	-14	16,406	-0.09%
2024/04/18	3	21.70	5.3	21.77	21.65	-2.3	16,078	-0.01%
2024/04/17	2	21.50	8	21.41	21.55	-6	15,985	-0.04%
2024/04/16	0.2	21.46	14.1	21.22	21.25	-13.9	15,832	-0.09%
2024/04/15	3	22.00	13	21.93	21.80	-10	15,644	-0.06%
2024/04/12	4.4	21.86	30	21.95	21.85	-25.6	15,630	-0.16%
2024/04/11	2	21.93	6.2	21.89	21.95	-4.2	15,508	-0.03%
2024/04/10	5	21.70	27.4	21.93	21.70	-22.4	15,388	-0.15%
2024/04/09	0	0.00	13	21.51	21.50	-13	15,317	-0.08%
2024/04/08	0	21.45	0	0.00	21.35	0	15,433	0.00%