統一超 (2912)-富邦-嘉義券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.0
漲跌
--
漲幅
0.00%
成交量
711張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	275.00	0.2	275.00	275.00	-0.2	941	-0.02%
2024/05/07	0	274.00	0	0.00	275.00	0	954	0.00%
2024/05/06	0.1	275.00	0	0.00	274.00	0.1	951	0.01%
2024/05/03	1	276.00	0.1	276.00	274.50	0.9	947	0.10%
2024/04/30	0	274.25	0	0.00	274.00	0	924	0.00%
2024/04/26	0	0.00	1.1	274.00	275.50	-1.1	907	-0.12%
2024/04/25	0	274.50	0	0.00	274.50	0	902	0.00%
2024/04/24	1.1	276.32	0	0.00	276.00	1.1	899	0.12%
2024/04/23	0	275.00	0.1	275.50	276.00	-0.1	905	-0.01%
2024/04/22	0	276.00	1.4	275.56	277.50	-1.3	909	-0.15%
2024/04/18	1	271.50	0	0.00	271.50	1	862	0.12%
2024/04/17	0	272.50	0	0.00	272.50	0	850	0.00%
2024/04/16	0	0.00	1	270.75	270.00	-1	839	-0.12%
2024/04/15	0	0.00	1.2	274.92	275.50	-1.2	827	-0.14%
2024/04/12	0	0.00	0	275.00	275.00	0	819	0.00%
2024/04/10	0	275.00	1.2	274.92	276.00	-1.2	791	-0.15%
2024/04/09	0.1	271.56	9.2	272.50	273.00	-9.1	785	-1.16%
2024/04/08	0	271.08	3	272.00	272.00	-3	784	-0.38%
2024/04/02	0.6	269.50	10	270.50	271.50	-9.4	769	-1.22%
2024/04/01	1	268.01	0	0.00	269.50	1	761	0.13%
2024/03/28	0.2	267.50	0	0.00	265.50	0.2	754	0.03%
2024/03/27	0	268.50	0	0.00	268.50	0	763	0.00%
2024/03/26	5.5	266.10	0	0.00	266.00	5.5	781	0.70%
2024/03/22	0	268.15	0	0.00	267.50	0	834	0.00%
2024/03/21	0	267.50	0	0.00	267.50	0	854	0.00%
2024/03/20	5	266.20	1	267.00	266.00	4	886	0.45%
2024/03/19	0.1	267.04	0	0.00	266.00	0.1	896	0.01%
2024/03/15	1	267.51	0	0.00	267.50	1	876	0.12%
2024/03/14	0	269.00	0	0.00	267.50	0	850	0.00%
2024/03/13	0	0.00	2	269.00	268.00	-2	841	-0.24%
2024/03/12	0	269.00	0	0.00	267.50	0	838	0.00%
2024/03/11	0.4	269.50	0.7	269.50	268.00	-0.3	832	-0.04%
2024/03/08	0	268.50	2	268.00	268.50	-2	837	-0.24%
2024/03/07	1	268.00	0	0.00	267.00	1	832	0.12%
2024/03/06	0	270.00	0	0.00	270.00	0	817	0.00%
2024/03/05	0.5	270.00	1	270.00	268.50	-0.5	853	-0.06%
2024/03/04	0	269.50	0.1	269.50	269.00	-0.1	857	-0.01%
2024/03/01	0	269.18	3.2	270.81	270.50	-3.2	863	-0.37%
2024/02/29	0	269.50	0	0.00	269.50	0	859	0.00%
2024/02/27	0.1	269.00	1	270.50	268.00	-0.9	837	-0.11%
2024/02/26	0	269.50	0	0.00	270.50	0	835	0.00%
2024/02/23	0	270.00	0	0.00	270.00	0	840	0.00%
2024/02/22	0	268.50	0	0.00	268.50	0	854	0.00%
2024/02/21	0	0.00	13.1	270.00	270.50	-13.1	852	-1.54%
2024/02/20	0	0.00	0	268.00	270.00	0	852	0.00%
2024/02/15	2.1	265.51	0	0.00	265.50	2.1	873	0.23%
2024/02/01	0.1	267.00	0.4	269.50	270.00	-0.3	866	-0.04%
2024/01/30	1.1	263.55	0	0.00	263.50	1.1	862	0.13%
2024/01/26	0.2	265.50	0	0.00	265.00	0.2	854	0.02%
2024/01/25	0	266.50	0	0.00	266.50	0	848	0.00%
2024/01/23	2.1	263.52	0	0.00	263.50	2.1	850	0.25%
2024/01/22	0.1	266.00	0	0.00	264.50	0.1	842	0.01%
2024/01/19	0	0.00	1	265.50	265.00	-1	847	-0.12%
2024/01/18	0.2	265.03	0	0.00	264.50	0.2	858	0.02%
2024/01/17	2.3	263.58	0	0.00	263.00	2.3	865	0.26%
2024/01/16	5.2	265.27	1	266.00	265.00	4.2	859	0.49%
2024/01/11	0	269.50	0	268.55	270.00	0	869	0.00%
2024/01/10	0	0.00	0	268.50	268.00	0	881	0.00%
2024/01/09	0	268.50	0	0.00	269.00	0	904	0.00%
2024/01/08	0.1	268.47	0	0.00	268.00	0.1	900	0.01%
2024/01/04	0.1	267.50	1	267.50	267.50	-1	920	-0.10%
2024/01/03	1.2	267.09	0	268.00	267.00	1.1	946	0.12%
2024/01/02	0	270.00	0	0.00	270.00	0	946	0.00%
2023/12/29	1.1	268.98	0.1	269.00	269.50	1	949	0.10%
2023/12/28	0	267.50	0	0.00	268.50	0	955	0.00%
2023/12/26	0.1	268.00	0	268.50	267.50	0.1	955	0.01%
2023/12/22	0.1	268.00	0	0.00	267.00	0.1	967	0.01%
2023/12/21	0.7	266.50	0.1	267.50	267.50	0.6	957	0.06%
2023/12/20	6.7	266.26	0	0.00	265.00	6.7	942	0.71%
2023/12/18	0.1	268.00	1	267.50	267.00	-0.9	904	-0.10%
2023/12/15	0.1	268.50	0	0.00	267.50	0.1	900	0.01%
2023/12/14	0.2	267.55	5	267.50	268.00	-4.8	866	-0.55%
2023/12/13	2	267.00	0	0.00	267.50	2	848	0.24%
2023/12/12	0	268.50	0	0.00	268.50	0	864	0.00%
2023/12/11	2.1	267.55	0	0.00	268.50	2.1	870	0.24%
2023/12/08	0	270.50	0	0.00	271.00	0	874	0.00%
2023/12/01	2.1	268.10	0	0.00	268.50	2.1	907	0.23%
2023/11/30	2.1	269.50	1	271.00	269.50	1.1	902	0.13%
2023/11/29	0.5	270.40	0	0.00	270.00	0.5	866	0.06%
2023/11/28	0	0.00	1.1	272.00	271.50	-1.1	853	-0.13%
2023/11/27	2.2	270.50	0	0.00	270.00	2.2	866	0.25%
2023/11/22	0.1	270.50	0.3	269.84	272.00	-0.2	845	-0.03%
2023/11/21	0.3	268.82	0.3	269.33	270.50	0	839	0.00%
2023/11/17	0.2	268.33	0.1	268.50	267.50	0.1	817	0.01%
2023/11/16	0	266.50	0	0.00	266.50	0	812	0.00%
2023/11/15	0	267.50	0.9	267.11	268.00	-0.9	806	-0.11%
2023/11/14	0	266.00	1.1	266.45	266.00	-1.1	800	-0.14%
2023/11/13	2.1	265.10	0	0.00	265.00	2.1	818	0.26%
2023/11/09	1.2	266.54	0.1	266.00	266.00	1.2	823	0.14%
2023/11/08	0	267.50	7.1	266.51	267.50	-7	825	-0.85%
2023/11/07	0	0.00	0.1	265.50	265.00	-0.1	824	-0.01%
2023/11/06	0.2	264.85	1.6	264.05	264.50	-1.3	833	-0.16%
2023/11/03	0.2	262.71	0.1	262.89	262.00	0.1	832	0.01%
2023/11/02	0	0.00	0.2	260.61	260.50	-0.2	851	-0.02%
2023/11/01	0	0.00	0.1	258.50	257.00	-0.1	859	-0.01%
2023/10/31	1	257.50	0.3	258.00	257.50	0.7	897	0.08%
2023/10/30	0.1	258.00	0.2	258.04	256.50	-0.1	909	-0.02%
2023/10/27	1	257.00	0.8	257.91	257.00	0.2	911	0.03%
2023/10/26	1.1	256.61	0.1	257.75	256.50	1	931	0.11%
2023/10/25	1.5	257.81	2.1	259.48	257.50	-0.6	925	-0.06%
2023/10/24	1.1	258.58	0.4	259.50	258.50	0.7	927	0.08%
2023/10/23	0	0.00	0.1	260.50	258.50	-0.1	921	-0.01%
2023/10/20	1	258.50	0.3	260.93	260.00	0.7	940	0.07%
2023/10/19	1	259.00	0	0.00	259.00	1	943	0.11%
2023/10/18	1.3	260.00	0.2	260.95	259.50	1	945	0.11%
2023/10/17	2.7	260.22	0	0.00	259.50	2.7	942	0.28%
2023/10/16	0	264.00	0.1	264.00	262.50	0	931	-0.01%
2023/10/13	0	0.00	0.1	264.00	263.00	-0.1	952	-0.01%
2023/10/12	0.2	262.26	0.2	262.88	262.50	0	951	0.00%
2023/10/11	2.6	260.71	0.2	261.50	260.50	2.4	954	0.25%
2023/10/06	1.1	261.58	0	262.50	261.50	1.1	940	0.11%
2023/10/05	0	261.50	0	0.00	262.50	0	956	0.00%
2023/10/04	0.1	262.20	0	0.00	261.00	0.1	961	0.01%
2023/10/03	0.2	263.05	0	0.00	262.00	0.2	971	0.02%
2023/10/02	0	0.00	0.2	264.00	263.00	-0.2	973	-0.02%
2023/09/28	0.1	263.00	0	0.00	262.50	0.1	989	0.01%
2023/09/27	1.3	263.06	0	0.00	263.00	1.3	995	0.13%
2023/09/26	0.1	263.70	0	0.00	263.50	0.1	996	0.01%
2023/09/25	0.1	264.50	0	0.00	264.50	0.1	990	0.01%
2023/09/22	0.1	264.92	1	265.00	264.00	-0.9	1,002	-0.09%
2023/09/21	2.3	263.80	0	0.00	263.50	2.3	1,004	0.23%
2023/09/20	1.2	265.23	0	0.00	264.50	1.2	998	0.12%
2023/09/19	0.2	267.50	0	0.00	267.00	0.2	985	0.02%
2023/09/18	1	267.56	0	0.00	267.00	1	993	0.10%
2023/09/15	0.5	269.50	0.1	268.87	267.50	0.4	1,002	0.04%
2023/09/14	1.2	268.96	0	0.00	268.50	1.2	989	0.12%
2023/09/13	0	268.00	0	0.00	267.00	0	983	0.00%
2023/09/12	0.1	267.50	1	267.50	267.00	-0.9	988	-0.09%
2023/09/11	0.2	268.50	0	0.00	268.00	0.2	982	0.02%
2023/09/07	0.2	269.00	0	0.00	268.50	0.2	973	0.02%
2023/09/06	1	267.50	0	0.00	267.50	1	962	0.10%
2023/09/05	0	269.00	0.1	269.50	269.00	-0.1	961	-0.01%
2023/09/04	0.1	270.00	0	0.00	269.00	0.1	964	0.01%
2023/08/31	1.1	268.73	0	0.00	267.50	1.1	976	0.11%
2023/08/30	0.1	271.92	0	0.00	270.50	0.1	955	0.01%
2023/08/28	1	270.00	0	0.00	270.00	1	977	0.10%
2023/08/24	0.1	269.49	0	0.00	269.00	0.1	1,119	0.01%
2023/08/23	3	268.33	0	0.00	268.00	3	1,130	0.27%
2023/08/22	0.2	269.50	0	0.00	268.50	0.2	1,142	0.02%
2023/08/21	0.2	270.00	0	0.00	268.00	0.2	1,160	0.01%
2023/08/18	0.1	271.50	0	0.00	270.00	0.1	1,161	0.01%
2023/08/17	0.1	273.50	1	273.00	274.00	-0.9	1,163	-0.08%
2023/08/16	0.2	271.50	5	272.80	272.00	-4.8	1,153	-0.42%
2023/08/15	0	271.75	0	0.00	270.00	0	1,165	0.00%
2023/08/14	1.1	271.05	0.5	271.50	271.50	0.6	1,169	0.05%
2023/08/11	0.1	271.50	0	0.00	270.50	0.1	1,180	0.00%
2023/08/10	0.1	269.75	0	0.00	268.50	0.1	1,187	0.01%
2023/08/09	5.3	268.47	0	0.00	269.00	5.3	1,178	0.45%
2023/08/08	1.5	269.60	0	0.00	268.00	1.5	1,182	0.12%
2023/08/07	0.1	272.75	0.6	273.06	271.50	-0.5	1,173	-0.04%
2023/08/04	0.3	272.28	0.4	273.50	269.50	-0.1	1,171	-0.01%
2023/08/02	15.4	280.02	1	280.50	280.50	14.4	1,142	1.26%
2023/08/01	1.1	280.59	0.1	281.50	281.00	1	1,138	0.09%
2023/07/31	1.2	280.54	0	0.00	279.00	1.2	1,163	0.10%
2023/07/28	0.2	281.25	0	0.00	281.00	0.2	1,205	0.02%
2023/07/27	0.2	281.88	0	0.00	281.00	0.2	1,199	0.02%
2023/07/26	0.1	283.46	0	0.00	283.00	0.1	1,193	0.00%
2023/07/25	0.5	282.00	0	0.00	281.00	0.5	1,194	0.04%
2023/07/24	0.2	283.00	0.1	282.50	283.50	0.1	1,172	0.01%
2023/07/21	0.2	283.63	0.1	284.50	281.00	0.1	1,173	0.01%
2023/07/20	1.1	284.04	0.1	284.00	282.50	1	1,166	0.09%
2023/07/19	0.1	284.50	31	284.32	284.00	-30.9	1,159	-2.66%
2023/07/18	0.2	284.00	5	283.50	284.50	-4.9	1,152	-0.42%
2023/07/17	0.4	285.63	18	285.25	286.00	-17.6	1,133	-1.55%
2023/07/12	7	291.07	0	0.00	291.50	7	1,131	0.62%
2023/07/11	0	288.00	0	0.00	290.00	0	1,117	0.00%
2023/07/10	0	287.00	0.1	287.00	287.50	-0.1	1,114	-0.01%
2023/07/07	0	283.00	0	0.00	283.00	0	1,100	0.00%
2023/07/06	0.1	281.98	2.2	279.59	280.00	-2.1	1,099	-0.19%
2023/07/05	0.1	283.25	0	283.00	282.50	0.1	1,083	0.01%
2023/07/04	0	285.50	0	0.00	286.00	0	1,072	0.00%
2023/06/30	0	0.00	0	283.00	282.50	0	1,091	0.00%
2023/06/29	0	0.00	0	286.50	286.00	0	1,083	0.00%
2023/06/28	0	0.00	0.1	287.50	289.50	-0.1	1,084	-0.01%
2023/06/27	0	0.00	0.1	285.00	286.50	-0.1	1,082	-0.01%
2023/06/26	0	0.00	0	285.50	283.00	0	1,078	0.00%
2023/06/21	0	0.00	0	284.50	284.50	0	1,074	0.00%
2023/06/20	0	0.00	0	283.50	283.50	0	1,074	0.00%
2023/06/16	0.2	285.50	0.1	285.46	284.50	0.1	1,077	0.01%
2023/06/15	0	0.00	1	286.00	287.00	-1	1,065	-0.09%
2023/06/13	0	0.00	0	285.50	285.50	0	1,067	0.00%
2023/06/08	0	0.00	0	285.00	283.50	0	1,090	0.00%
2023/06/06	1	282.00	0	0.00	283.50	1	1,097	0.09%
2023/06/05	0	0.00	0	283.00	281.50	0	1,106	0.00%
2023/06/02	0	0.00	0	280.50	280.50	0	1,114	0.00%
2023/06/01	0	0.00	0	283.00	280.00	0	1,113	0.00%
2023/05/31	0	0.00	0	282.50	279.50	0	1,109	0.00%
2023/05/30	0.1	278.07	0	278.00	277.50	0.1	994	0.01%
2023/05/29	0	280.50	0	280.00	279.00	0	1,022	0.00%
2023/05/26	0	0.00	0.5	280.00	280.00	-0.5	1,040	-0.05%
2023/05/25	10.3	281.75	0	0.00	281.00	10.3	1,042	0.99%
2023/05/24	0.3	284.83	0	0.00	286.00	0.3	1,046	0.03%
2023/05/22	0.1	287.00	0	286.50	286.00	0.1	1,039	0.01%
2023/05/19	5	289.50	0	0.00	290.00	5	1,033	0.48%
2023/05/18	5	287.00	0	287.50	287.50	5	1,021	0.49%
2023/05/15	0	0.00	0	287.00	287.00	0	1,003	0.00%
2023/05/12	0	0.00	1	286.00	287.50	-1	1,002	-0.10%
2023/05/11	1	288.00	1.3	288.00	287.00	-0.3	996	-0.03%
2023/05/10	0	0.00	0.3	283.35	284.50	-0.3	995	-0.03%
2023/05/08	0	0.00	1.4	285.68	285.50	-1.4	1,000	-0.14%
2023/05/05	0.2	280.00	0.1	283.00	284.50	0.1	993	0.01%
2023/05/04	0.3	283.00	4.2	281.13	285.50	-3.9	995	-0.39%
2023/05/03	0.1	271.50	0.1	272.50	272.50	-0.1	941	-0.01%
2023/05/02	0.1	271.57	1	273.00	273.00	-0.9	987	-0.09%
2023/04/28	0.1	271.00	0	0.00	270.50	0.1	1,065	0.01%
2023/04/26	0	0.00	0.2	271.50	272.50	-0.2	1,080	-0.02%
2023/04/25	0.1	270.38	1	270.00	271.00	-0.9	1,076	-0.08%
2023/04/24	0	0.00	0	269.50	270.00	0	1,099	0.00%
2023/04/21	0	0.00	0.1	270.00	270.00	-0.1	1,115	-0.01%
2023/04/20	0	269.00	0	0.00	269.00	0	1,128	0.00%
2023/04/18	0.2	271.00	1	271.00	269.50	-0.9	1,136	-0.08%
2023/04/17	0.1	271.50	0	271.00	271.00	0.1	1,128	0.01%
2023/04/14	0	0.00	1	271.50	271.00	-1	1,131	-0.09%
2023/04/13	0	0.00	0	271.44	272.00	0	1,131	0.00%
2023/04/12	0	270.00	0	0.00	269.00	0	1,127	0.00%
2023/04/11	0	0.00	2	271.50	270.50	-2	1,131	-0.18%
2023/04/10	1	269.50	0	0.00	269.00	1	1,130	0.09%
2023/04/07	0	268.50	0	0.00	269.50	0	1,135	0.00%
2023/04/06	3	267.83	0	269.65	268.00	3	1,142	0.26%
2023/03/31	0	0.00	1	272.00	269.50	-1	1,136	-0.09%
2023/03/30	1	269.50	0	0.00	269.50	1	1,127	0.09%
2023/03/29	13.1	271.89	1	274.00	271.00	12.1	1,125	1.07%
2023/03/28	0	272.50	0	0.00	273.50	0	1,118	0.00%
2023/03/24	0	269.00	0	0.00	271.00	0	1,124	0.00%
2023/03/23	1.1	268.15	0	0.00	270.00	1.1	1,123	0.10%
2023/03/22	1	269.50	0	0.00	268.50	1	1,130	0.09%
2023/03/21	0	267.50	0	0.00	268.00	0	1,141	0.00%
2023/03/20	0.1	267.50	0	0.00	267.50	0.1	1,143	0.01%
2023/03/15	0	0.00	1	268.00	267.00	-1	1,174	-0.09%
2023/03/14	0.2	267.50	0	0.00	266.50	0.2	1,182	0.02%
2023/03/10	0.2	268.75	0	0.00	267.50	0.2	1,195	0.02%
2023/03/09	0	269.50	0	0.00	269.50	0	1,203	0.00%
2023/03/08	0.1	269.00	0	0.00	269.00	0.1	1,238	0.01%
2023/03/07	0.1	269.52	0	0.00	270.00	0.1	1,241	0.01%
2023/03/06	1.5	269.60	0	0.00	270.50	1.5	1,243	0.12%
2023/03/03	0.1	268.50	0	0.00	267.50	0.1	1,238	0.00%
2023/03/02	0	267.00	0	0.00	266.00	0	1,243	0.00%
2023/03/01	0.1	266.50	0	0.00	265.50	0.1	1,241	0.01%
2023/02/24	0	267.50	0	0.00	267.00	0	1,207	0.00%
2023/02/23	1	268.01	0	0.00	269.00	1	1,189	0.09%
2023/02/22	1	267.52	0	0.00	269.50	1	1,189	0.09%
2023/02/21	5	268.50	0	269.00	268.50	5	1,174	0.42%
2023/02/17	0.1	268.63	0	0.00	268.00	0.1	1,201	0.01%
2023/02/16	0	269.50	0	0.00	269.50	0	1,219	0.00%
2023/02/15	0	269.00	0	0.00	267.50	0	1,239	0.00%
2023/02/09	2	267.50	0	0.00	267.50	2	1,261	0.16%
2023/02/08	0	268.00	0	0.00	267.50	0	1,296	0.00%
2023/02/06	1	268.50	0	0.00	267.50	1	1,296	0.08%
2023/02/03	0	0.00	1	269.00	269.50	-1	1,290	-0.08%
2023/02/02	2	268.01	0	0.00	267.50	2	1,293	0.16%
2023/02/01	0.1	271.07	0	0.00	271.00	0.1	1,269	0.01%
2023/01/30	10	283.97	0	274.00	274.00	10	1,242	0.81%
2023/01/16	0	271.50	0	0.00	273.00	0	1,178	0.00%
2023/01/13	0	271.00	0	0.00	271.00	0	1,181	0.00%
2023/01/11	0	272.00	0	0.00	272.00	0	1,178	0.00%
2023/01/10	0	275.00	0	0.00	276.00	0	1,172	0.00%
2023/01/09	0	273.50	0	0.00	275.00	0	1,164	0.00%
2023/01/05	0	0.00	1	271.00	271.50	-1	1,193	-0.08%
2022/12/30	0	270.00	0.2	272.50	272.00	-0.2	1,220	-0.01%
2022/12/29	0	0.00	2	273.00	271.50	-2	1,220	-0.16%
2022/12/27	0	268.36	0	0.00	270.00	0	1,237	0.00%
2022/12/26	1	270.00	0	0.00	268.50	1	1,242	0.08%
2022/12/23	1	268.00	0	0.00	268.00	1	1,264	0.08%
2022/12/22	0	0.00	3	272.17	272.00	-3	1,274	-0.24%
2022/12/21	1	268.00	0	0.00	270.00	1	1,298	0.08%
2022/12/20	0	268.00	0	0.00	269.00	0	1,312	0.00%
2022/12/16	0	270.00	0	0.00	270.00	0	1,333	0.00%
2022/12/13	0	270.00	0	0.00	268.50	0	1,347	0.00%
2022/12/12	0	271.50	0	0.00	271.50	0	1,352	0.00%
2022/12/09	0	0.00	0.3	272.00	273.00	-0.3	1,392	-0.02%
2022/12/07	0	0.00	1	269.00	271.00	-1	1,398	-0.07%
2022/12/06	0.1	265.50	1	265.50	265.00	-0.9	1,388	-0.06%
2022/11/28	0	264.50	0.1	266.00	264.50	-0.1	1,329	-0.01%
2022/11/25	0	0.00	0.1	265.50	265.00	-0.1	1,322	0.00%
2022/11/21	0	265.50	0	0.00	265.50	0	1,352	0.00%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/16	0.1	263.00	0	0.00	262.00	0.1	1,323	0.01%
2022/11/15	1	264.50	0	0.00	264.00	1	1,309	0.08%
2022/11/14	0	266.50	0	267.00	267.00	0	1,305	0.00%
2022/11/08	0	262.67	0	0.00	262.50	0	1,256	0.00%
2022/11/07	0	262.00	0	0.00	262.50	0	1,247	0.00%
2022/11/04	2	259.26	0	0.00	262.50	2	1,234	0.16%
2022/11/03	1	265.00	0	265.50	264.50	1	1,196	0.08%
2022/11/02	0	0.00	0	268.50	268.50	0	1,182	0.00%
2022/10/31	0	0.00	1	270.00	268.00	-1	1,182	-0.08%
2022/10/28	0	267.00	0	0.00	267.00	0	1,182	0.00%
2022/10/26	0	267.00	0	0.00	269.00	0	1,175	0.00%
2022/10/25	0	264.68	0	0.00	266.50	0	1,176	0.00%
2022/10/20	0	271.00	0	0.00	272.00	0	1,230	0.00%
2022/10/18	0	273.00	0.1	275.00	274.00	0	1,226	0.00%
2022/10/17	1	273.00	0	0.00	272.00	1	1,269	0.08%
2022/10/14	1	276.00	1	278.00	275.50	0	1,277	0.00%
2022/10/11	1.3	270.65	0	0.00	268.00	1.3	1,297	0.10%
2022/10/06	0	278.00	0	0.00	276.50	0	1,332	0.00%
2022/10/05	0	0.00	0	277.50	277.00	0	1,378	0.00%
2022/09/29	0	0.00	0	285.00	286.00	0	1,385	0.00%
2022/09/28	0	0.00	2.4	284.13	283.50	-2.4	1,385	-0.17%
2022/09/26	0	0.00	0	276.17	277.50	0	1,363	0.00%
2022/09/23	1	272.00	0	0.00	272.00	1	1,354	0.07%
2022/09/22	0	276.00	0	0.00	276.00	0	1,353	0.00%
2022/09/21	0	0.00	0.2	281.41	281.00	-0.2	1,370	-0.01%
2022/09/19	0.2	272.00	0	0.00	272.00	0.2	1,375	0.01%
2022/09/16	0	272.22	0	0.00	270.50	0	1,371	0.00%
2022/09/15	0	278.50	0	0.00	279.50	0	1,348	0.00%
2022/09/14	0	0.00	0	281.50	281.50	0	1,343	0.00%
2022/09/08	0	0.00	0	282.00	283.00	0	1,383	0.00%
2022/09/07	0	0.00	1	280.48	277.50	-1	1,380	-0.07%
2022/09/05	0	0.00	0.4	273.13	278.00	-0.4	1,378	-0.03%
2022/08/30	0	271.50	0	0.00	271.50	0	1,356	0.00%
2022/08/29	0	0.00	0	273.00	273.00	0	1,356	0.00%
2022/08/26	0	0.00	0	273.50	272.00	0	1,341	0.00%
2022/08/24	0	0.00	0	277.50	275.00	0	1,383	0.00%
2022/08/19	0	277.00	0	277.50	277.50	0	1,479	0.00%
2022/08/17	0	275.50	0	0.00	275.50	0	1,507	0.00%
2022/08/15	0	280.00	0	0.00	279.50	0	1,557	0.00%
2022/08/12	0	280.00	0	0.00	280.50	0	1,608	0.00%
2022/08/11	0	0.00	0	281.00	281.00	0	1,650	0.00%
2022/08/10	0	280.50	0	0.00	280.00	0	1,670	0.00%
2022/08/04	0	274.00	0	0.00	272.00	0	1,675	0.00%
2022/08/02	0	284.50	0	284.50	284.50	0	1,681	0.00%
2022/08/01	0	284.00	0	0.00	282.50	0	1,677	0.00%
2022/07/28	0	0.00	0	285.00	285.00	0	1,680	0.00%
2022/07/27	0	0.00	1	293.00	291.50	-1	1,653	-0.06%
2022/07/22	0	0.00	0.1	289.85	297.50	-0.1	1,627	-0.01%
2022/07/21	0	282.00	0	0.00	285.00	0	1,588	0.00%
2022/07/18	0	0.00	0.1	287.00	288.00	-0.1	1,572	0.00%
2022/07/15	0	0.00	1	286.92	287.00	-1	1,534	-0.07%
2022/07/14	0	0.00	2.3	284.39	284.50	-2.3	1,530	-0.15%
2022/07/13	0	0.00	0	280.00	280.00	0	1,501	0.00%
2022/07/12	0	0.00	0.4	277.00	277.50	-0.4	1,461	-0.03%
2022/07/11	0	0.00	0	276.50	276.50	0	1,441	0.00%
2022/07/08	0	0.00	0	276.00	275.50	0	1,422	0.00%
2022/07/07	0	275.00	0	0.00	276.50	0	1,422	0.00%
2022/07/06	0	274.00	0	0.00	275.50	0	1,412	0.00%
2022/07/04	0	274.50	0	275.00	275.50	0	1,417	0.00%
2022/06/30	0	0.00	1.3	273.38	272.50	-1.3	1,450	-0.09%
2022/06/28	0	268.50	1	269.00	269.50	-1	1,456	-0.07%
2022/06/27	0	271.50	0	0.00	272.00	0	1,453	0.00%
2022/06/24	0	0.00	0	271.59	273.50	0	1,443	0.00%
2022/06/23	0	268.50	0	0.00	269.50	0	1,445	0.00%
2022/06/21	0	262.50	0	264.00	263.00	0	1,494	0.00%
2022/06/16	0	0.00	10	268.00	264.50	-10	1,466	-0.68%
2022/06/15	0	265.50	0.1	266.50	266.00	0	1,502	0.00%
2022/06/14	0	263.00	0	0.00	263.50	0	1,523	0.00%
2022/06/07	0	266.50	0	0.00	266.50	0	1,575	0.00%
2022/06/01	0.1	268.60	0	0.00	266.50	0.1	1,614	0.00%
2022/05/31	0	266.00	0	0.00	275.50	0	1,597	0.00%
2022/05/30	0	267.00	0	0.00	268.50	0	1,559	0.00%
2022/05/27	0	0.00	0	269.50	269.50	0	1,559	0.00%
2022/05/24	5.1	261.51	0	0.00	264.00	5.1	1,674	0.30%
2022/05/23	5.1	262.01	0	0.00	262.00	5.1	1,651	0.31%
2022/05/19	0	0.00	0.1	270.29	278.00	-0.1	1,610	-0.01%
2022/05/18	0	267.50	9	267.61	269.50	-9	1,580	-0.57%
2022/05/10	1	267.50	0	0.00	265.50	1	1,603	0.06%
2022/05/09	0	0.00	0.6	268.50	267.00	-0.6	1,609	-0.04%
2022/05/06	0.1	273.67	0.1	273.50	275.00	0	1,614	0.00%
2022/05/05	0	277.50	0.2	277.00	278.00	-0.2	1,629	-0.01%
2022/05/04	0	278.00	3.3	278.31	277.50	-3.3	1,633	-0.20%
2022/05/03	1.1	279.88	0	0.00	279.00	1.1	1,651	0.07%
2022/04/29	0	273.00	0	0.00	273.50	0	1,635	0.00%
2022/04/28	0	273.09	0.1	274.00	274.00	0	1,643	0.00%
2022/04/27	0	0.00	1	274.00	274.50	-1	1,644	-0.06%
2022/04/26	0	273.00	0	0.00	275.00	0	1,634	0.00%
2022/04/25	0	272.00	2	271.26	272.00	-2	1,624	-0.12%
2022/04/22	0.1	269.58	0	0.00	271.50	0.1	1,621	0.00%
2022/04/21	0	0.00	2	272.00	271.50	-2	1,622	-0.12%
2022/04/20	0	272.00	4	272.00	273.00	-4	1,615	-0.25%
2022/04/18	0	268.50	0	0.00	270.50	0	1,597	0.00%
2022/04/15	0	0.00	0	268.00	268.00	0	1,589	0.00%
2022/04/14	0.1	267.22	0	267.50	267.00	0.1	1,589	0.00%
2022/04/12	0	265.00	0.1	264.33	265.00	-0.1	1,578	0.00%
2022/04/08	0	0.00	1	264.50	264.00	-1	1,561	-0.06%
2022/04/07	0.1	262.84	0	0.00	262.50	0.1	1,542	0.00%
2022/04/06	0.1	263.50	0	0.00	264.50	0.1	1,517	0.00%
2022/03/31	0	263.00	0	0.00	263.00	0	1,485	0.00%
2022/03/30	0	262.00	0	0.00	262.50	0	1,452	0.00%
2022/03/29	1	261.00	0	0.00	261.00	1	1,445	0.07%
2022/03/28	0.1	261.00	0	0.00	259.50	0.1	1,449	0.00%
2022/03/24	0	264.50	1	264.50	264.50	-1	1,439	-0.07%
2022/03/22	0	261.00	0	0.00	260.50	0	1,395	0.00%
2022/03/21	0	261.50	0	0.00	259.50	0	1,408	0.00%
2022/03/18	1	258.00	0	0.00	258.00	1	1,415	0.07%
2022/03/17	0.1	264.00	0.4	263.00	261.00	-0.3	1,380	-0.02%
2022/03/16	0.2	260.67	0	0.00	260.00	0.2	1,347	0.01%
2022/03/15	0	0.00	1	260.50	261.50	-1	1,344	-0.07%
2022/03/14	0.2	261.21	0	0.00	260.00	0.2	1,339	0.01%
2022/03/10	0	266.00	1	265.50	267.50	-1	1,305	-0.08%
2022/03/09	0.1	264.57	0.4	263.50	265.00	-0.2	1,309	-0.02%
2022/03/08	0	261.00	0	0.00	261.00	0	1,296	0.00%
2022/03/07	1	259.54	0.1	261.50	261.00	0.9	1,282	0.07%
2022/03/04	0	265.00	0.1	264.10	265.50	0	1,396	0.00%
2022/03/03	0.1	264.00	0	0.00	264.00	0.1	1,395	0.01%
2022/03/02	0	0.00	0.1	263.00	264.00	-0.1	1,390	0.00%
2022/02/25	2.2	259.27	0	262.00	261.50	2.1	1,351	0.16%
2022/02/24	4.1	260.02	0	0.00	260.00	4.1	1,235	0.33%
2022/02/23	4	262.00	0	0.00	262.50	4	1,208	0.33%
2022/02/22	0.2	261.36	1	261.00	262.00	-0.8	1,221	-0.07%
2022/02/21	0.1	263.00	0	0.00	262.00	0.1	1,209	0.00%
2022/02/15	1	264.50	1	263.00	265.00	0	1,190	0.00%
2022/02/14	1	261.01	0	0.00	261.00	1	1,187	0.09%
2022/02/11	1	264.00	0	0.00	264.00	1	1,188	0.08%
2022/02/10	0	263.50	0	0.00	264.50	0	1,209	0.00%
2022/02/08	0	265.00	0	0.00	265.00	0	1,194	0.00%
2022/02/07	2.1	261.05	0	0.00	261.50	2.1	1,181	0.18%
2022/01/26	0	268.00	0	0.00	265.00	0	1,152	0.00%
2022/01/25	1	263.01	0	0.00	265.50	1	1,154	0.09%
2022/01/24	0	268.00	0	0.00	267.50	0	1,136	0.00%
2022/01/21	0	267.00	0	0.00	268.50	0	1,135	0.00%
2022/01/18	0	0.00	0.1	270.00	269.00	-0.1	1,134	-0.01%
2022/01/17	0.1	268.54	0	0.00	267.00	0.1	1,132	0.01%
2022/01/14	1	270.00	0	0.00	269.00	1	1,128	0.09%
2022/01/11	0	274.00	0	0.00	274.00	0	1,128	0.00%
2022/01/10	0	273.50	0	0.00	274.00	0	1,124	0.00%
2022/01/07	0	273.29	0	0.00	271.50	0	1,146	0.00%
2022/01/06	0.1	273.00	0	0.00	274.50	0.1	1,151	0.00%
2022/01/05	0	274.50	0	0.00	275.00	0	1,162	0.00%
2022/01/04	0	274.00	2	272.50	274.00	-2	1,179	-0.17%
2021/12/29	0	0.00	0	274.00	273.50	0	1,228	0.00%
2021/12/28	2	273.50	0	0.00	273.00	2	1,252	0.16%
2021/12/24	0	273.00	0	0.00	274.50	0	1,278	0.00%
2021/12/23	2	274.00	0	0.00	273.00	2	1,283	0.16%
2021/12/21	1	273.51	0	0.00	275.50	1	1,287	0.08%
2021/12/20	1	271.00	0	0.00	272.00	1	1,284	0.08%
2021/12/17	0	273.50	0	0.00	275.00	0	1,273	0.00%
2021/12/16	0	271.00	0	0.00	273.00	0	1,270	0.00%
2021/12/14	0	272.50	0	0.00	272.50	0	1,256	0.00%
2021/12/10	0	275.50	0	0.00	275.50	0	1,256	0.00%
2021/12/09	0	276.00	0	0.00	277.00	0	1,266	0.00%
2021/12/07	0	0.00	0	276.50	276.50	0	1,257	0.00%
2021/12/03	0	277.00	0	0.00	275.00	0	1,274	0.00%
2021/12/02	0	0.00	0	277.50	277.50	0	1,289	0.00%
2021/12/01	0	0.00	0	278.00	276.50	0	1,291	0.00%
2021/11/26	1	280.57	0	0.00	280.00	1	1,168	0.09%
2021/11/24	0	284.00	0	0.00	285.50	0	1,167	0.00%
2021/11/23	1	286.00	0	0.00	283.50	1	1,178	0.08%
2021/11/22	0	0.00	0	289.00	288.50	0	1,212	0.00%
2021/11/18	0	292.00	2	291.74	292.00	-2	1,215	-0.16%
2021/11/17	0	0.00	9	291.00	292.00	-9	1,214	-0.74%
2021/11/15	0	0.00	0.5	289.60	290.00	-0.5	1,217	-0.04%
2021/11/10	0	0.00	1	290.50	290.00	-1	1,265	-0.08%
2021/11/09	0	0.00	1.1	289.73	290.50	-1.1	1,258	-0.09%
2021/11/08	0	0.00	0.1	285.33	287.00	-0.1	1,240	-0.01%
2021/11/05	0	0.00	0.1	282.58	284.00	-0.1	1,241	-0.01%
2021/11/03	0.1	281.00	0	281.50	279.00	0.1	1,245	0.01%
2021/11/02	0	281.00	0	282.00	282.00	0	1,264	0.00%
2021/11/01	0	280.00	0	281.00	281.50	0	1,284	0.00%
2021/10/28	0	0.00	0.1	281.55	282.00	-0.1	1,356	-0.01%
2021/10/27	0.1	281.50	0	0.00	282.00	0.1	1,387	0.01%
2021/10/22	0	286.00	2	287.25	287.50	-2	1,468	-0.14%
2021/10/21	0	284.00	0	0.00	281.50	0	1,476	0.00%
2021/10/20	0.2	285.47	0	0.00	286.50	0.2	1,473	0.01%
2021/10/18	0	0.00	0.1	288.50	288.00	-0.1	1,474	-0.01%
2021/10/15	0	0.00	1.1	290.80	290.00	-1.1	1,482	-0.07%
2021/10/12	0	0.00	1	284.99	284.00	-1	1,457	-0.07%
2021/10/08	0	0.00	1	286.00	287.00	-1	1,442	-0.07%
2021/10/07	0	0.00	1.3	284.22	285.00	-1.3	1,443	-0.09%
2021/10/06	0	280.50	0.1	280.00	281.50	0	1,439	0.00%
2021/10/05	0	0.00	5	278.50	279.00	-5	1,407	-0.36%
2021/10/04	1	276.00	0	0.00	276.00	1	1,395	0.07%
2021/09/28	0	277.50	0	279.00	279.50	0	1,365	0.00%
2021/09/27	0	0.00	0.5	280.00	280.00	-0.5	1,372	-0.04%
2021/09/24	0	0.00	0.1	280.46	279.50	-0.1	1,370	-0.01%
2021/09/23	0	0.00	0.1	279.13	280.00	-0.1	1,368	-0.01%
2021/09/22	0	277.00	0.4	277.33	277.50	-0.4	1,360	-0.03%
2021/09/17	0	0.00	0.3	277.84	278.00	-0.3	1,337	-0.02%
2021/09/16	0	0.00	0.2	276.25	277.00	-0.2	1,322	-0.02%
2021/09/15	0	0.00	0	278.00	278.00	0	1,308	0.00%
2021/09/14	0	0.00	1.1	277.90	278.00	-1.1	1,308	-0.08%
2021/09/13	0.1	274.50	0	0.00	275.50	0.1	1,302	0.00%
2021/09/10	0	274.50	0	0.00	274.50	0	1,315	0.00%
2021/09/09	0.1	273.50	0.1	272.50	271.50	-0.1	1,351	0.00%
2021/09/08	0	0.00	0.7	272.50	273.50	-0.7	1,350	-0.05%
2021/09/07	0.1	270.58	0	0.00	269.00	0.1	1,347	0.00%
2021/09/06	0.1	280.83	0	0.00	279.50	0.1	1,331	0.00%
2021/09/03	0.3	279.70	0	0.00	278.50	0.3	1,321	0.02%
2021/09/02	0.1	280.00	0	0.00	278.50	0.1	1,305	0.01%
2021/09/01	1.1	278.50	0	280.50	278.00	1.1	1,304	0.08%
2021/08/31	0	0.00	0	285.50	285.50	0	1,281	0.00%
2021/08/30	1	284.50	1	283.50	285.50	0	1,276	0.00%
2021/08/27	0	0.00	1.1	284.93	284.50	-1.1	1,273	-0.08%
2021/08/26	0.2	284.75	0	282.50	282.50	0.2	1,256	0.02%
2021/08/25	0.1	288.50	0	0.00	290.00	0.1	1,230	0.01%
2021/08/24	0	0.00	0.3	288.50	291.00	-0.3	1,234	-0.02%
2021/08/19	0.1	283.50	0	0.00	286.50	0.1	1,296	0.01%
2021/08/18	0	0.00	1	288.50	289.00	-1	1,311	-0.08%
2021/08/17	0	0.00	0.8	287.30	289.00	-0.8	1,325	-0.06%
2021/08/16	0	0.00	2	284.00	286.00	-2	1,308	-0.15%
2021/08/12	0	0.00	0.2	284.18	284.50	-0.2	1,321	-0.01%
2021/08/11	0.1	282.50	3.3	281.55	284.00	-3.3	1,329	-0.25%
2021/08/10	0.2	277.75	4	278.50	280.00	-3.8	1,343	-0.28%
2021/08/09	1.3	275.90	1	275.00	280.00	0.3	1,403	0.02%
2021/08/06	0	281.00	0	0.00	282.50	0	1,412	0.00%
2021/08/05	0	287.00	1.1	287.00	288.00	-1.1	1,401	-0.08%
2021/08/04	1.4	287.43	0.2	286.61	288.50	1.2	1,422	0.09%
2021/08/03	0.1	285.54	2	285.74	288.00	-2	1,401	-0.14%
2021/08/02	0	0.00	1	282.00	282.50	-1	1,351	-0.07%
2021/07/30	0.3	278.50	2	280.49	280.50	-1.8	1,323	-0.13%
2021/07/29	1	271.45	1	271.02	274.00	-0.1	1,268	-0.01%
2021/07/28	0.5	267.57	3	266.50	269.50	-2.5	1,250	-0.20%
2021/07/27	0	0.00	0	266.50	268.00	0	1,241	0.00%
2021/07/26	0	266.00	0	0.00	266.00	0	1,238	0.00%
2021/07/20	1	261.01	1	263.00	261.00	0	1,250	0.00%
2021/07/19	0	0.00	0.1	263.50	264.00	-0.1	1,254	0.00%
2021/07/16	0.5	262.00	0	0.00	262.50	0.5	1,259	0.04%
2021/07/15	0.1	262.00	0	0.00	260.00	0.1	1,259	0.00%
2021/07/13	0.5	260.50	0	0.00	261.50	0.5	1,272	0.04%
2021/07/09	7	259.00	0	260.50	260.50	7	1,264	0.56%
2021/07/08	1	260.01	0	0.00	261.50	1	1,259	0.08%
2021/07/06	0.1	261.00	0	0.00	260.00	0.1	1,270	0.01%
2021/07/05	1	260.03	0	0.00	259.50	1	1,270	0.08%
2021/07/02	1	260.04	0	0.00	260.50	1	1,259	0.08%
2021/07/01	2	262.00	0	0.00	261.00	2	1,255	0.16%
2021/06/29	0	263.00	0	0.00	263.00	0	1,261	0.00%
2021/06/25	0	264.00	0	0.00	262.00	0	1,296	0.00%
2021/06/24	0	263.50	0	0.00	262.00	0	1,295	0.00%
2021/06/23	3.1	262.04	0	0.00	263.00	3.1	1,301	0.24%
2021/06/17	0	262.00	0	0.00	261.00	0	1,259	0.00%
2021/06/15	1	262.00	0	0.00	262.00	1	1,266	0.08%
2021/06/11	0	0.00	0.3	265.00	264.50	-0.3	1,270	-0.02%
2021/06/10	0	0.00	1	265.00	264.50	-1	1,283	-0.08%
2021/06/09	0	264.00	0	0.00	264.00	0	1,296	0.00%
2021/06/08	1	262.50	0	0.00	263.00	1	1,304	0.08%
2021/06/07	6	262.08	0.7	263.78	262.00	5.3	1,328	0.40%
2021/06/04	4	264.25	2	263.50	263.50	2	1,367	0.15%
2021/06/02	3	267.00	0	0.00	268.50	3	1,423	0.21%
2021/06/01	0.4	265.78	0	0.00	266.50	0.4	1,420	0.03%
2021/05/28	2	262.01	0	0.00	262.00	2	1,461	0.14%
2021/05/27	0	261.50	0	0.00	259.00	0	1,449	0.00%
2021/05/26	0	263.00	0	0.00	261.50	0	1,425	0.00%
2021/05/25	0	264.50	0	0.00	264.50	0	1,412	0.00%
2021/05/24	0.1	265.50	0	0.00	264.50	0.1	1,400	0.01%
2021/05/19	0	272.00	0	0.00	272.00	0	1,385	0.00%
2021/05/18	0	271.00	0.1	269.04	272.00	-0.1	1,392	-0.01%
2021/05/14	0.3	269.00	1	269.50	271.50	-0.8	1,337	-0.06%
2021/05/13	0	264.43	0	0.00	264.50	0	1,330	0.00%
2021/05/12	2.3	261.31	0	0.00	260.50	2.3	1,315	0.18%
2021/05/11	0	0.00	2	269.01	269.50	-2	1,274	-0.16%
2021/05/07	0	272.00	0	0.00	271.00	0	1,318	0.00%
2021/05/05	0	269.50	0	0.00	267.50	0	1,341	0.00%
2021/05/04	1	268.50	0	0.00	268.50	1	1,338	0.07%
2021/05/03	1	270.00	0	0.00	271.00	1	1,325	0.08%
2021/04/29	1	274.00	0	0.00	271.00	1	1,337	0.07%
2021/04/28	0	273.50	1	272.00	273.00	-1	1,345	-0.07%
2021/04/27	0	273.50	1	273.00	273.50	-1	1,367	-0.07%
2021/04/26	0	274.50	0	0.00	274.50	0	1,371	0.00%
2021/04/22	0.6	274.42	0	274.50	274.50	0.6	1,381	0.04%
2021/04/20	0.5	275.00	0	0.00	276.50	0.5	1,377	0.04%
2021/04/19	2	274.99	0.1	275.00	275.00	2	1,370	0.14%
2021/04/16	0	0.00	1	273.51	274.00	-1	1,379	-0.07%
2021/04/15	0.4	274.24	0	0.00	273.00	0.4	1,390	0.03%
2021/04/14	0	0.00	0.2	273.00	273.50	-0.2	1,397	-0.02%
2021/04/13	0	0.00	0	274.50	274.00	0	1,406	0.00%
2021/04/12	1.2	272.68	0	0.00	272.50	1.2	1,418	0.09%
2021/04/09	0	0.00	0.3	274.50	274.50	-0.3	1,414	-0.02%
2021/04/08	0.1	273.50	1	272.50	272.50	-0.9	1,422	-0.06%
2021/04/07	0	274.50	0.1	273.50	273.50	0	1,434	0.00%
2021/04/01	1.1	273.10	0	0.00	275.50	1.1	1,424	0.08%
2021/03/31	0.1	276.00	0	0.00	272.00	0.1	1,415	0.01%
2021/03/29	0	0.00	0.3	277.00	278.00	-0.3	1,381	-0.02%
2021/03/26	0	0.00	1	277.00	277.00	-1	1,379	-0.07%
2021/03/25	0.1	274.00	0	0.00	277.00	0.1	1,381	0.00%
2021/03/24	0.4	274.44	0	0.00	275.00	0.4	1,406	0.03%
2021/03/23	0	0.00	0	271.50	275.00	0	1,419	0.00%
2021/03/19	1.2	272.08	0	0.00	273.00	1.2	1,451	0.08%
2021/03/17	0	0.00	0.1	277.50	277.50	-0.1	1,433	0.00%
2021/03/16	0	0.00	1	279.00	277.50	-1	1,427	-0.07%
2021/03/12	1	277.01	0	278.00	280.00	1	1,421	0.07%
2021/03/11	0	0.00	1	280.00	279.00	-1	1,421	-0.07%
2021/03/10	0	279.00	2	278.75	279.00	-2	1,415	-0.14%
2021/03/09	1	275.50	1	275.47	275.00	0	1,386	0.00%
2021/03/08	0.1	271.00	2	272.00	273.00	-1.9	1,378	-0.14%
2021/03/05	0.3	269.50	0.1	269.50	270.50	0.2	1,393	0.01%
2021/03/04	0	270.67	1	272.00	272.00	-1	1,468	-0.07%
2021/03/03	0.1	268.11	0	0.00	272.00	0.1	1,446	0.01%
2021/03/02	0	0.00	1	264.00	265.00	-1	1,421	-0.07%
2021/02/26	0.2	266.00	0	0.00	262.00	0.2	1,411	0.01%
2021/02/25	1.3	266.30	0	0.00	268.00	1.3	1,378	0.09%
2021/02/23	0	266.50	0	0.00	265.00	0	1,364	0.00%
2021/02/18	0	268.50	1	267.00	266.00	-1	1,376	-0.07%
2021/02/05	0	269.50	2	268.50	268.00	-2	1,354	-0.15%
2021/02/04	0	0.00	1	268.50	269.00	-1	1,379	-0.07%
2021/02/03	1	268.50	0	0.00	268.00	1	1,426	0.07%
2021/02/02	0.1	270.50	0	270.50	271.00	0.1	1,475	0.01%
2021/02/01	1	271.50	0	0.00	270.00	1	1,486	0.07%
2021/01/29	0	0.00	1	271.00	267.00	-1	1,506	-0.07%
2021/01/28	0	0.00	1	269.50	270.00	-1	1,471	-0.07%
2021/01/26	0	0.00	0.4	266.79	267.00	-0.4	1,476	-0.02%
2021/01/21	0	0.00	1	269.50	270.00	-1	1,493	-0.07%
2021/01/19	2	264.25	0	0.00	264.00	2	1,453	0.14%
2021/01/18	1	266.00	0	0.00	265.50	1	1,448	0.07%
2021/01/14	1	266.00	0	0.00	266.50	1	1,434	0.07%
2021/01/06	0	270.50	0	0.00	271.00	0	1,419	0.00%
2020/12/30	0	264.50	0	0.00	268.00	0	1,429	0.00%
2020/12/28	0.1	264.00	0	0.00	263.00	0.1	1,451	0.01%
2020/12/22	0	266.50	0.1	267.50	265.00	0	1,480	0.00%
2020/12/21	0	0.00	3	268.00	268.00	-3	1,515	-0.20%
2020/12/17	0	268.50	0	0.00	268.00	0	1,492	0.00%
2020/12/16	0.1	268.86	4	269.88	269.00	-3.9	1,484	-0.26%
2020/12/15	0	0.00	1	267.50	267.00	-1	1,488	-0.07%
2020/12/11	0.1	267.00	0	0.00	266.50	0.1	1,474	0.01%
2020/12/10	0	267.20	1	267.00	266.50	-1	1,477	-0.07%
2020/12/09	0	267.00	2	267.50	267.00	-2	1,469	-0.13%
2020/12/08	1	265.00	0	0.00	265.00	1	1,470	0.07%
2020/12/07	4	266.01	0	0.00	267.00	4	1,473	0.27%
2020/12/04	0	0.00	1	269.50	268.00	-1	1,475	-0.07%
2020/12/03	0.1	267.50	1	267.00	266.50	-1	1,466	-0.06%
2020/12/02	2.1	265.29	0	0.00	265.00	2.1	1,471	0.14%
2020/12/01	0	0.00	3	268.33	268.00	-3	1,495	-0.20%
2020/11/30	2.1	259.59	0	0.00	259.00	2.1	1,490	0.14%
2020/11/27	1	273.00	0.2	273.50	273.00	0.9	1,468	0.06%
2020/11/26	0.1	274.00	1	274.00	274.00	-0.9	1,465	-0.06%
2020/11/24	0	273.00	2	273.25	273.00	-2	1,485	-0.13%
2020/11/23	0.1	273.00	0	273.50	273.00	0	1,477	0.00%
2020/11/18	0	0.00	2	270.50	271.00	-2	1,482	-0.13%
2020/11/16	0	0.00	3	270.17	270.00	-3	1,486	-0.20%
2020/11/12	0	0.00	22	270.50	270.00	-22	1,497	-1.47%
2020/11/11	0.1	268.00	1	265.50	269.50	-0.9	1,482	-0.06%
2020/11/10	1.1	260.59	0	0.00	262.00	1.1	1,427	0.08%
2020/11/09	2	259.25	0	0.00	259.00	2	1,389	0.14%
2020/11/06	3	258.68	0	0.00	258.50	3	1,386	0.22%
2020/11/03	1	264.00	0	0.00	265.00	1	1,360	0.07%
2020/10/30	3	259.33	0	0.00	258.00	3	1,360	0.22%
2020/10/29	2	262.50	0	0.00	262.00	2	1,376	0.15%
2020/10/27	5	265.10	0	0.00	264.00	5	1,501	0.33%
2020/10/13	3	274.00	0	0.00	274.50	3	1,545	0.19%
2020/10/08	1	275.00	0	0.00	275.00	1	1,574	0.06%
2020/09/25	1	257.00	0	0.00	258.50	1	1,646	0.06%
2020/09/24	1	253.00	1	255.00	253.00	0	1,640	0.00%
2020/09/23	1	261.50	0	0.00	262.00	1	1,615	0.06%
2020/09/22	0.1	266.00	0	0.00	264.50	0.1	1,606	0.01%
2020/09/18	2	263.50	0	0.00	263.00	2	1,625	0.12%
2020/09/17	1	264.50	0	0.00	264.00	1	1,602	0.06%
2020/09/16	3	265.17	0	0.00	264.50	3	1,617	0.19%
2020/09/03	1	264.51	0	0.00	263.50	1	1,639	0.06%
2020/09/02	2	264.50	0	0.00	266.00	2	1,647	0.12%
2020/08/31	0	0.00	0.1	271.50	270.00	-0.1	1,636	-0.01%
2020/08/28	1	273.50	0	0.00	270.50	1	1,627	0.06%
2020/08/26	0	0.00	0	276.50	275.00	0	1,646	0.00%
2020/08/25	0	0.00	1	271.00	271.00	-1	1,646	-0.06%
2020/08/20	1.1	270.29	0	0.00	270.50	1.1	1,661	0.07%
2020/08/19	0	276.50	1	276.50	275.00	-1	1,642	-0.06%
2020/08/13	0	0.00	1	278.50	278.50	-1	1,604	-0.06%
2020/08/12	1	279.00	0	0.00	279.50	1	1,596	0.06%
2020/08/11	0.1	277.50	0	0.00	276.00	0.1	1,580	0.01%
2020/08/07	1	273.51	0	0.00	273.00	1	1,575	0.06%
2020/08/06	1	274.00	1	274.50	274.50	0	1,572	0.00%
2020/08/05	1	272.50	0	0.00	273.50	1	1,562	0.06%
2020/08/04	1	279.50	3	277.83	279.00	-2	1,533	-0.13%
2020/08/03	3	273.67	0	0.00	273.00	3	1,507	0.20%
2020/07/31	1	280.51	0	0.00	280.00	1	1,448	0.07%
2020/07/30	0	0.00	0.1	287.00	285.50	-0.1	1,397	-0.01%
2020/07/27	1	285.50	0	0.00	285.50	1	1,428	0.07%
2020/07/16	2.1	290.24	0	0.00	289.00	2.1	1,490	0.14%
2020/07/15	1	287.00	0	0.00	286.00	1	1,485	0.07%
2020/07/14	1	288.00	0	0.00	287.50	1	1,473	0.07%
2020/07/10	1	290.00	0	0.00	290.00	1	1,431	0.07%
2020/07/09	2	296.00	0	0.00	295.00	2	1,388	0.14%
2020/07/02	1	297.00	0	0.00	299.00	1	1,360	0.07%
2020/06/24	0	0.00	3	300.50	300.00	-3	1,406	-0.21%
2020/06/23	0	0.00	3	301.00	300.00	-3	1,416	-0.21%
2020/06/22	1	298.00	0	0.00	298.00	1	1,425	0.07%
2020/06/15	2	294.25	0	0.00	294.00	2	1,610	0.12%
2020/06/12	3	296.67	0	0.00	296.00	3	1,635	0.18%
2020/06/11	0	0.00	8	301.00	299.50	-8	1,679	-0.48%
2020/06/10	0	0.00	0.2	300.00	298.50	-0.2	1,674	-0.01%
2020/06/08	1.2	295.25	0.3	296.50	295.50	1	1,687	0.06%
2020/06/05	2	295.75	0	0.00	294.00	2	1,673	0.12%
2020/06/03	1	297.50	0	300.00	297.50	1	1,674	0.06%
2020/06/01	1	297.50	0	0.00	297.00	1	1,657	0.06%
2020/05/29	2	294.75	0	0.00	295.50	2	1,656	0.12%
2020/05/28	1	297.50	0	0.00	298.00	1	1,622	0.06%
2020/05/27	1	298.00	0	0.00	299.00	1	1,646	0.06%
2020/05/21	0.3	302.00	0	0.00	302.50	0.3	1,703	0.02%
2020/05/20	0	0.00	1	302.00	298.00	-1	1,701	-0.06%
2020/05/08	0	304.50	0	0.00	305.00	0	1,675	0.00%
2020/04/29	0	0.00	4	303.88	304.50	-4	1,595	-0.25%
2020/04/28	0	0.00	1	298.00	299.50	-1	1,578	-0.06%
2020/04/27	0	0.00	1	292.00	294.00	-1	1,594	-0.06%
2020/04/24	0	0.00	2	288.00	288.00	-2	1,581	-0.13%
2020/04/15	0.1	291.00	0	0.00	290.00	0.1	1,496	0.00%
2020/04/10	0	0.00	0.1	290.00	288.00	-0.1	1,481	-0.01%
2020/04/07	1	282.50	1	283.50	287.00	0	1,463	0.00%
2020/04/01	0	0.00	1	282.50	282.00	-1	1,412	-0.07%
2020/03/31	0.1	283.00	1	279.00	283.00	-0.9	1,401	-0.07%
2020/03/30	1	275.50	0	0.00	277.00	1	1,368	0.07%
2020/03/25	2	271.00	0	0.00	272.50	2	1,323	0.15%
2020/03/24	0	0.00	1	271.00	267.00	-1	1,287	-0.08%
2020/03/23	1.1	263.45	0	0.00	265.00	1.1	1,251	0.09%
2020/03/20	1	281.00	0	0.00	281.00	1	1,197	0.08%
2020/03/19	2	284.00	1	290.00	286.50	1	1,158	0.09%
2020/03/18	0	0.00	1	285.49	283.50	-1	1,109	-0.09%
2020/03/17	0	0.00	2	283.00	286.50	-2	1,076	-0.19%
2020/03/12	1	285.00	1	285.50	286.50	0	937	0.00%
2020/03/10	0	292.50	0	0.00	291.00	0	891	0.00%
2020/03/06	0	297.50	0	0.00	296.50	0	840	0.00%
2020/03/03	1	296.00	0	0.00	295.00	1	818	0.12%
2020/02/24	1	299.50	0	0.00	296.00	1	801	0.12%
2020/02/20	0	0.00	0	308.50	308.00	0	773	0.00%
2020/02/19	0.3	308.00	0	0.00	308.00	0.3	770	0.03%
2020/02/04	0	300.00	0.1	300.00	299.00	-0.1	811	-0.01%
2020/01/30	0	0.00	1	300.00	298.50	-1	798	-0.13%
2020/01/20	0	308.00	0	0.00	308.00	0	767	0.00%
2020/01/14	0	0.00	0.3	310.00	310.50	-0.3	880	-0.03%
2019/12/27	0	308.00	0	0.00	309.00	0	974	0.00%
2019/12/20	0	303.00	0	0.00	304.50	0	1,024	0.00%
2019/12/18	0	0.00	2	304.75	305.50	-2	1,004	-0.20%
2019/12/16	0.2	301.50	1	302.50	300.50	-0.8	999	-0.08%
2019/12/13	0	0.00	1	304.00	303.00	-1	989	-0.10%
2019/12/12	0	0.00	1	304.50	303.00	-1	988	-0.10%
2019/12/11	1	301.50	1	301.50	302.50	0	983	0.00%
2019/12/09	1	303.00	0	0.00	304.00	1	980	0.10%
2019/12/06	0	304.50	0	0.00	304.00	0	988	0.00%
2019/12/02	0	0.00	2	307.00	308.50	-2	1,020	-0.20%
2019/11/29	0	0.00	1	305.00	305.50	-1	1,026	-0.10%
2019/11/28	0	308.50	0	0.00	308.50	0	1,022	0.00%
2019/11/26	0.1	308.50	0	0.00	310.50	0.1	1,025	0.01%
2019/11/22	0	310.50	0	0.00	312.00	0	1,001	0.00%
2019/11/21	0	307.00	0	0.00	307.00	0	1,000	0.00%
2019/11/18	1	310.00	0	0.00	310.00	1	1,001	0.10%
2019/11/15	0	0.00	1	309.00	310.00	-1	1,006	-0.10%
2019/11/13	0	0.00	1	307.00	307.50	-1	1,002	-0.10%
2019/11/12	0	0.00	1	307.00	308.00	-1	1,009	-0.10%
2019/11/06	0.1	307.00	0	0.00	308.00	0.1	1,023	0.00%
2019/11/05	1	305.50	0	0.00	308.00	1	1,027	0.10%
2019/10/28	0	302.50	0	0.00	302.50	0	1,062	0.00%
2019/10/25	1	304.00	0	0.00	303.00	1	1,069	0.09%
2019/10/24	0	304.50	0	0.00	305.00	0	1,081	0.00%
2019/10/22	2	307.50	3.3	308.67	309.00	-1.3	1,067	-0.12%
2019/10/17	0	0.00	1	293.50	293.00	-1	937	-0.11%
2019/10/16	0	293.00	0	0.00	293.00	0	935	0.00%
2019/10/15	0	0.00	1	290.51	291.00	-1	953	-0.11%
2019/10/09	2	285.00	0	0.00	284.50	2	934	0.21%
2019/10/02	0.1	288.00	0	0.00	286.00	0.1	936	0.01%
2019/10/01	1.1	287.10	0	0.00	287.50	1.1	937	0.11%
2019/09/26	1	291.00	0	0.00	291.00	1	933	0.11%
2019/09/25	0.1	294.50	1	294.00	293.50	-1	929	-0.10%
2019/09/17	0	0.00	0.4	297.00	297.00	-0.4	951	-0.04%
2019/09/16	0.1	295.50	0	0.00	295.00	0.1	970	0.01%
2019/09/12	0	0.00	1	299.00	295.00	-1	976	-0.10%
2019/09/11	1	297.00	0	0.00	297.50	1	989	0.10%
2019/09/10	0	0.00	1	295.50	295.00	-1	985	-0.10%
2019/09/09	0	0.00	6	296.50	295.50	-6	982	-0.61%
2019/09/06	0	296.00	0	0.00	296.00	0	988	0.00%
2019/09/03	0.2	289.00	0	0.00	285.00	0.2	976	0.02%
2019/09/02	0	0.00	2	292.25	292.50	-2	972	-0.21%
2019/08/29	2	285.00	0	0.00	288.00	2	973	0.21%
2019/08/27	0	0.00	1	285.50	283.50	-1	981	-0.10%
2019/08/26	0.1	288.50	0	0.00	285.00	0.1	970	0.01%
2019/08/16	0.1	292.50	0	0.00	292.50	0.1	1,000	0.01%
2019/08/15	0.1	292.00	0	0.00	290.50	0.1	1,005	0.01%
2019/08/13	0.1	294.00	2	293.00	292.50	-1.9	1,083	-0.18%
2019/08/12	2	291.54	0	0.00	291.00	2	1,080	0.19%
2019/08/05	0	295.00	3	291.50	292.50	-3	1,087	-0.27%
2019/08/02	2	295.25	1	294.00	294.00	1	1,124	0.09%
2019/08/01	1	298.50	0	0.00	298.00	1	1,154	0.09%
2019/07/31	0	0.00	1	300.00	300.00	-1	1,162	-0.09%
2019/07/30	1	306.00	5	306.40	306.50	-4	1,152	-0.35%
2019/07/24	2	302.50	0	0.00	301.00	2	1,223	0.16%
2019/07/19	0	0.00	3	305.00	306.50	-3	1,219	-0.25%
2019/07/18	0	0.00	1	303.50	303.00	-1	1,216	-0.08%
2019/07/17	1	299.00	0	0.00	301.00	1	1,214	0.08%
2019/07/16	2	301.00	0	0.00	301.50	2	1,185	0.17%
2019/07/10	1	301.50	0	0.00	302.00	1	1,285	0.08%
2019/07/09	2	303.00	0	0.00	302.50	2	1,299	0.15%
2019/07/05	1	304.00	0	0.00	304.00	1	1,340	0.07%
2019/07/04	0	0.00	3	306.00	307.00	-3	1,337	-0.22%
2019/07/03	3	304.00	1	304.00	304.00	2	1,343	0.15%
2019/06/26	2	301.50	1	303.00	300.00	1	1,422	0.07%
2019/06/25	1	304.50	0	0.00	304.50	1	1,420	0.07%
2019/06/24	2	307.50	8	307.13	307.00	-6	1,427	-0.42%
2019/06/21	1	303.00	0	0.00	305.50	1	1,426	0.07%
2019/06/20	1	308.00	6	307.67	307.00	-5	1,415	-0.35%
2019/06/19	1	304.00	2	304.50	306.00	-1	1,419	-0.07%
2019/06/17	0	0.00	2	302.50	302.00	-2	1,422	-0.14%
2019/06/14	1	300.00	0	0.00	300.00	1	1,447	0.07%
2019/06/13	0	304.50	1	304.50	304.50	-1	1,455	-0.07%
2019/06/10	1	302.00	1	303.00	303.50	0	1,559	0.00%
2019/06/05	1	303.00	0	0.00	303.00	1	1,585	0.06%
2019/06/04	0	0.00	2	303.00	304.50	-2	1,605	-0.12%
2019/06/03	1	304.00	1	300.00	304.00	0	1,634	0.00%
2019/05/31	1	299.00	0	0.00	301.00	1	1,656	0.06%
2019/05/30	3	303.50	1	305.00	303.00	2	1,683	0.12%
2019/05/29	0	0.00	1	306.50	305.00	-1	1,745	-0.06%
2019/05/27	0	0.00	1	306.00	308.00	-1	1,733	-0.06%
2019/05/24	0.5	303.00	0	0.00	303.00	0.5	1,730	0.03%
2019/05/23	0	0.00	2	305.00	306.00	-2	1,733	-0.12%
2019/05/22	1	306.50	0	0.00	306.50	1	1,730	0.06%
2019/05/21	3	312.67	1	315.00	315.50	2	1,742	0.11%
2019/05/20	0	0.00	2	303.25	304.50	-2	1,684	-0.12%
2019/05/14	1	298.00	0	0.00	297.50	1	1,668	0.06%
2019/05/10	0	0.00	3	298.67	299.00	-3	1,658	-0.18%
2019/05/09	3	291.83	0	0.00	290.50	3	1,621	0.18%
2019/05/08	0	0.00	0.1	297.50	297.50	-0.1	1,587	0.00%
2019/05/07	0	299.00	0	0.00	298.50	0	1,575	0.00%
2019/05/06	2	298.25	0	0.00	298.00	2	1,576	0.13%
2019/05/03	1	299.50	0	0.00	299.00	1	1,559	0.06%
2019/05/02	0	0.00	1	295.00	298.00	-1	1,533	-0.07%
2019/04/26	2	282.50	0	0.00	284.00	2	1,483	0.13%
2019/04/25	3.2	284.59	2	285.25	284.00	1.2	1,487	0.08%
2019/04/24	1	286.50	0	0.00	285.50	1	1,492	0.07%
2019/04/23	2	285.25	0	0.00	285.50	2	1,486	0.13%
2019/04/19	0.1	285.50	0	0.00	282.00	0.1	1,499	0.00%
2019/04/18	2.1	282.33	1	281.50	281.00	1.1	1,498	0.07%
2019/04/17	1	291.00	0	0.00	288.50	1	1,473	0.07%
2019/04/12	2	290.50	0	0.00	291.00	2	1,479	0.14%
2019/04/11	4	292.38	0	0.00	292.00	4	1,470	0.27%
2019/04/10	0.1	295.00	0	0.00	293.00	0.1	1,485	0.00%
2019/03/27	0	296.00	0	0.00	295.00	0	1,382	0.00%
2019/03/25	1	293.00	0	0.00	294.50	1	1,395	0.07%
2019/03/15	4.1	295.78	0	0.00	298.00	4.1	1,371	0.30%
2019/03/14	0.1	297.00	0	0.00	294.00	0.1	1,301	0.00%
2019/03/11	1	298.50	0	0.00	299.00	1	1,279	0.08%
2019/03/08	2	297.50	0	0.00	298.00	2	1,280	0.16%
2019/03/07	1.2	300.33	1	300.50	299.50	0.2	1,291	0.02%
2019/03/06	1.1	300.57	0	0.00	299.50	1.1	1,271	0.08%
2019/03/05	5	299.90	0	0.00	299.00	5	1,244	0.40%
2019/03/04	1	307.00	0	0.00	304.00	1	1,198	0.08%
2019/02/27	1	318.50	0	0.00	318.50	1	1,139	0.09%
2019/02/21	2	315.00	0	0.00	317.00	2	1,115	0.18%
2019/02/20	0	0.00	1	318.00	318.00	-1	1,133	-0.09%
2019/02/19	1.3	311.70	0	0.00	312.00	1.3	1,125	0.11%
2019/01/02	3	301.00	0	0.00	300.50	3	1,435	0.21%
2018/12/21	1	309.00	1	311.00	309.50	0	1,488	0.00%
2018/12/19	0	0.00	1	318.00	319.50	-1	1,467	-0.07%
2018/12/13	0	0.00	1	317.50	318.50	-1	1,480	-0.07%
2018/12/10	0	0.00	1	309.00	308.00	-1	1,486	-0.07%
2018/12/06	1.1	310.91	0	0.00	307.00	1.1	1,523	0.07%
2018/12/03	1.1	320.00	0	0.00	318.50	1.1	1,530	0.07%
2018/11/28	0	0.00	1	324.50	328.00	-1	1,480	-0.07%
2018/11/09	5	318.50	0	0.00	317.50	5	1,499	0.33%
2018/11/08	1	322.50	0	0.00	324.50	1	1,510	0.07%
2018/11/01	0	0.00	2	343.50	344.50	-2	1,434	-0.14%
2018/10/31	2	348.50	0	0.00	349.00	2	1,424	0.14%
2018/10/30	0	0.00	0.1	346.50	346.50	-0.1	1,418	0.00%
2018/10/24	2	337.00	2	330.25	338.00	0	1,478	0.00%
2018/10/23	1.1	328.07	0	0.00	329.50	1.1	1,481	0.07%
2018/10/17	0	0.00	5	326.20	326.00	-5	1,554	-0.32%
2018/10/16	0.1	333.00	0	0.00	333.00	0.1	1,576	0.00%
2018/10/04	12	340.29	10	340.00	335.00	2	1,534	0.13%
2018/10/03	0	0.00	1	355.00	355.00	-1	1,508	-0.07%
2018/10/02	5	352.50	0	0.00	354.00	5	1,517	0.33%
2018/09/28	0	0.00	0.1	358.50	358.50	-0.1	1,547	0.00%
2018/09/27	0	0.00	3	357.33	360.00	-3	1,542	-0.19%
2018/09/25	2	349.50	0	0.00	350.50	2	1,543	0.13%
2018/09/11	0	0.00	0	346.00	347.00	0	1,629	0.00%
2018/09/10	1	341.43	3	336.33	338.00	-2	1,653	-0.12%
2018/08/24	0	0.00	1	324.02	324.00	-1	1,655	-0.06%
2018/08/23	1	325.00	1	322.00	324.00	0	1,691	0.00%
2018/08/13	0	308.00	0	0.00	307.00	0	1,568	0.00%
2018/08/10	1	308.50	1	309.50	309.50	0	1,576	0.00%
2018/08/09	0	0.00	1	309.00	307.00	-1	1,574	-0.06%
2018/08/07	1	308.50	1	309.50	309.00	0	1,556	0.00%
2018/08/02	1	306.00	0	0.00	305.50	1	1,545	0.06%
2018/08/01	3	306.67	1	306.00	306.00	2	1,525	0.13%
2018/07/31	3	337.50	0	0.00	336.50	3	1,476	0.20%
2018/07/30	0	0.00	1	331.50	330.00	-1	1,433	-0.07%
2018/07/27	0.1	333.50	0	0.00	330.50	0.1	1,406	0.00%
2018/07/26	12	335.33	13	336.35	335.50	-1	1,390	-0.07%
2018/07/25	3	344.83	2	333.50	331.00	1	1,371	0.07%
2018/07/23	38	374.28	37	374.41	372.00	1	1,278	0.08%
2018/07/20	2	362.75	2	360.25	358.00	0	1,250	0.00%
2018/07/19	1	350.00	0	0.00	349.00	1	1,213	0.08%
2018/07/16	1	352.00	1	350.00	350.00	0	1,194	0.00%
2018/07/12	1	346.50	1	352.50	351.00	0	1,159	0.00%
2018/07/10	2	352.50	1	349.50	350.00	1	1,130	0.09%
2018/07/09	1	353.50	0	0.00	351.50	1	1,119	0.09%
2018/07/04	1	344.50	1	345.50	344.50	0	1,091	0.00%
2018/07/03	0.1	339.50	0	0.00	339.50	0.1	1,092	0.00%
2018/06/25	0	0.00	0	335.00	335.00	0	937	0.00%
2018/06/22	1	328.50	0	0.00	331.00	1	924	0.11%
2018/06/20	0	0.00	1	333.00	323.00	-1	895	-0.11%
2018/06/15	1	310.00	0	0.00	313.00	1	832	0.12%
2018/05/18	0	0.00	1	311.50	312.00	-1	975	-0.10%
2018/05/17	0	0.00	2	307.00	305.00	-2	984	-0.20%
2018/05/15	0	0.00	1	307.50	306.50	-1	1,005	-0.10%
2018/05/04	1	292.00	0	0.00	290.50	1	993	0.10%
2018/04/11	1	300.00	0	0.00	300.50	1	964	0.10%
2018/04/03	1	295.50	0	0.00	298.00	1	958	0.10%
2018/03/19	0	298.00	0	0.00	298.00	0	957	0.00%
2018/02/26	2	312.50	3	311.00	303.50	-1	895	-0.11%
2018/02/12	1	274.00	0	0.00	273.50	1	830	0.12%
2018/02/07	2	283.00	0	0.00	280.00	2	800	0.25%