• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.368.6868.90-1.34,765-0.03%
2025/01/2000.000.367.3067.40-0.34,840-0.01%
2025/01/17666.9000.0066.9064,9050.12%
2025/01/16168.1000.0067.9014,9470.02%
2025/01/141166.9500.0069.10115,1230.21%
2025/01/132168.40167.1066.90205,4050.37%
2025/01/104.370.88870.8070.60-3.75,439-0.07%
2025/01/0951.572.84571.5670.7046.55,4940.85%
2025/01/0843.376.032776.5274.1016.35,5790.29%
2025/01/0781.280.016782.2979.2014.25,5920.25%
2025/01/0651987.6740587.3988.001145,6222.03% 大買/大賣/鉅額交易
2025/01/03879.73579.5680.0036,3630.05%
2025/01/02480.886.180.0480.00-2.17,009-0.03%
2024/12/31174.0000.0075.0017,6560.01%
2024/12/300.174.80274.5574.10-1.98,214-0.02%
2024/12/27174.001073.9073.70-98,327-0.11%
2024/12/26674.8500.0074.5068,3170.07%
2024/12/2500.00275.5575.80-28,330-0.02%
2024/12/231674.68174.5074.60158,2840.18%
2024/12/20274.25175.2073.6018,2690.01%
2024/12/1900.00173.5073.60-18,247-0.01%
2024/12/18173.6000.0073.6018,2500.01%
2024/12/1700.00273.6074.00-28,236-0.02%
2024/12/16374.77674.6273.30-38,218-0.04%
2024/12/13277.25277.6076.6008,1800.00%
2024/12/12180.3000.0079.0018,1580.01%
2024/12/11179.30179.7079.5008,1560.00%
2024/12/101079.781279.7678.30-28,148-0.02%
2024/12/092181.8015.181.9782.005.98,3580.07%
2024/12/06179.501.279.8178.60-0.28,2320.00%
2024/12/051180.721281.1281.10-18,175-0.01%
2024/12/0412.181.112380.7880.90-10.98,073-0.13%
2024/12/03679.38678.7278.5007,8410.00%
2024/12/02878.991279.5079.20-47,719-0.05%
2024/11/29275.25174.7074.9017,5800.01%
2024/11/28174.30275.9075.20-17,549-0.01%
2024/11/27674.78774.4073.80-17,490-0.01%
2024/11/261473.83274.4074.20127,4620.16%
2024/11/25575.38275.3575.0037,4540.04%
2024/11/22475.50376.7073.8017,4230.01%
2024/11/211376.181176.8274.1027,3520.03%
2024/11/20273.95374.8075.00-17,287-0.01%
2024/11/19373.3700.0072.8037,2350.04%
2024/11/18175.3000.0073.3017,2170.01%
2024/11/15177.901.378.7276.50-0.37,2150.00%
2024/11/14379.172578.6976.80-227,177-0.31%
2024/11/13479.30979.6979.20-57,121-0.07%
2024/11/122480.30779.9478.40177,0480.24%
2024/11/111380.45979.4480.2046,9370.06%
2024/11/08477.55277.6078.0026,8800.03%
2024/11/07679.77579.3479.2016,8130.01%
2024/11/065.181.04681.1081.50-0.96,692-0.01%
2024/11/05187.581.61183.381.3780.604.26,5260.06% 大買/大賣/
2024/11/04174.30175.8075.0006,2960.00%
2024/11/011073.98974.0675.2016,2580.02%
2024/10/30272.90172.9072.9016,1580.02%
2024/10/29172.10170.6071.5006,1360.00%
2024/10/282.171.13171.1071.501.16,1020.02%
2024/10/25474.057.173.8573.30-3.16,084-0.05%
2024/10/244.276.70276.7075.002.26,0370.04%
2024/10/232.179.80480.2079.30-25,972-0.03%
2024/10/22179.50280.3579.50-15,930-0.02%
2024/10/21280.55381.0080.60-15,874-0.02%
2024/10/185482.865682.9479.40-25,745-0.03%
2024/10/176.178.251178.4178.00-4.95,452-0.09%
2024/10/16577.80577.0678.6005,3730.00%
2024/10/151278.331177.9977.2015,2840.02%
2024/10/141080.2811.179.9779.00-1.15,115-0.02%
2024/10/113483.332481.5780.80104,9180.20%
2024/10/0928787.71318.287.5282.60-31.24,587-0.68% 大買/大賣/
2024/10/0867682.7463282.4183.70443,5001.26% 大買/大賣/
2024/10/0712.579.5315579.9976.10-142.52,797-5.09% 大賣/鉅額交易
2024/10/04312.176.87171.676.4978.20140.52,0566.83% 大買/大賣/鉅額交易
2024/10/01370.83969.7371.10-61,531-0.39%
2024/09/30564.70465.1564.7011,4520.07%
2024/09/27765.27466.1365.3031,4910.20%
2024/09/2500.00564.2264.20-51,540-0.32%
2024/09/20265.25166.0063.8011,7170.06%
2024/09/13365.0300.0065.4032,6590.11%
2024/09/12765.9012.365.6765.80-5.32,681-0.20%
2024/09/11165.00163.6063.6002,6800.00%
2024/09/103666.763666.9664.6002,6500.00%
2024/09/09365.33365.3065.4002,3510.00%
2024/09/0500.00160.1059.60-12,309-0.04%
2024/09/0400.00159.5059.50-12,317-0.04%
2024/09/02164.4000.0063.3012,3690.04%
2024/08/30163.1000.0062.6012,3940.04%
2024/08/26367.0000.0066.9032,5540.12%
2024/08/2200.00167.2066.00-12,615-0.04%
2024/08/21168.5000.0066.8012,7050.04%
2024/08/202069.002068.5967.7002,7220.00%
2024/08/1900.00366.2767.70-32,711-0.11%
2024/08/1600.000.164.9064.80-0.12,7030.00%
2024/08/15163.8000.0063.9012,6980.04%
2024/08/13163.9000.0064.2012,7010.04%
2024/08/12163.70363.4064.20-22,708-0.07%
2024/08/08161.60459.4060.70-32,692-0.11%
2024/08/0700.00156.4057.00-12,659-0.04%
2024/08/06252.301550.5051.90-132,657-0.49%
2024/08/05455.50155.5055.5032,6420.11%
2024/08/020.462.8000.0061.600.42,6430.01%
2024/07/300.162.5000.0063.400.12,8160.00%
2024/07/23166.1000.0065.6012,8060.04%
2024/07/191.168.5300.0067.701.12,8250.04%
2024/07/18269.35169.3069.3012,8190.04%
2024/07/17170.80171.9070.9002,8110.00%
2024/07/16470.8000.0070.6042,8220.14%
2024/07/12371.13171.1071.1022,9090.07%
2024/07/101872.502272.8672.30-42,937-0.14%
2024/07/09170.50172.0070.5002,9430.00%
2024/07/086.172.13171.1071.405.12,9280.17%
2024/07/050.174.20474.3374.00-3.92,904-0.13%
2024/07/047.273.84674.0873.401.22,9480.04%
2024/07/031775.641175.3074.5062,9820.20%
2024/07/02574.28674.6073.40-13,004-0.03%
2024/07/01674.82974.9775.30-33,001-0.10%
2024/06/28473.1300.0073.5042,9770.13%
2024/06/27673.78473.7072.7022,9770.07%
2024/06/26474.73575.1874.00-13,066-0.03%
2024/06/251273.22673.5772.4063,0140.20%
2024/06/2413681.4912781.6077.8092,9130.31% 大買/大賣/
2024/06/212074.0349.273.9976.70-29.22,343-1.24%
2024/06/2000.00369.7769.80-32,163-0.14%
2024/06/19870.75770.4169.6012,1750.05%
2024/06/18970.42469.1370.3052,1540.23%
2024/06/140.267.70168.1067.20-0.92,181-0.04%
2024/06/13269.00468.3567.50-22,232-0.09%
2024/06/12368.6300.0068.4032,3110.13%
2024/06/1100.00669.6868.70-62,330-0.26%
2024/06/07568.88168.0070.0042,4040.17%
2024/06/06270.001.170.1570.100.92,4070.04%
2024/06/05570.7000.0070.0052,4330.21%
2024/06/048.171.76772.0671.901.12,4820.04%
2024/06/03970.9013.270.3671.00-4.22,526-0.17%
2024/05/311568.66969.3868.3062,5230.24%
2024/05/30769.4413.170.7269.00-6.12,585-0.24%
2024/05/291470.681870.8471.00-42,636-0.15%
2024/05/281269.73770.0069.5052,6590.19%
2024/05/271570.477.371.4170.307.72,7290.28%
2024/05/24366.631267.3167.20-92,769-0.33%
2024/05/2300.00166.4066.10-12,986-0.03%
2024/05/22167.900.168.0867.100.93,5730.03%
2024/05/21166.2000.0067.0014,2300.02%
2024/05/2000.001066.0665.90-104,617-0.22%
2024/05/171066.5000.0066.60104,7790.21%
2024/05/162.366.99166.4066.101.34,9250.03%
2024/05/15466.83266.7066.9025,0630.04%
2024/05/14666.38666.3566.3005,0920.00%
2024/05/13165.10564.5065.10-45,136-0.08%
2024/05/10564.72264.4064.7035,1850.06%
2024/05/086.166.47566.7866.201.15,2740.02%
2024/05/0713.366.39265.7066.1011.35,3250.21%
2024/05/06268.80570.1268.70-35,345-0.06%
2024/05/03970.892169.4870.50-125,371-0.22%
2024/05/02266.70266.9067.4005,4620.00%
2024/04/30666.6800.0066.7065,5600.11%
2024/04/2900.00867.8467.40-85,676-0.14%
2024/04/261067.93269.4067.3085,9330.13%
2024/04/253067.6519.268.4667.3010.86,1030.18%
2024/04/242.166.97767.1367.00-4.96,458-0.08%
2024/04/235.165.49565.4665.700.16,8130.00%
2024/04/2252.168.38366.4766.0049.17,6860.64%
2024/04/194.268.97267.8067.502.27,7690.03%
2024/04/181171.101071.0670.7018,1570.01%
2024/04/161.766.05167.1065.600.78,7380.01%
2024/04/15568.56669.5768.10-19,466-0.01%
2024/04/12168.6000.0068.6019,5830.01%
2024/04/11169.203.668.9768.50-2.69,596-0.03%
2024/04/102171.7724.171.8970.40-3.19,570-0.03%
2024/04/09668.03369.2769.0039,4820.03%
2024/04/08472.75372.3772.1019,4060.01%
2024/04/03670.520.570.8070.205.59,3450.06%
2024/04/02571.82772.0071.90-29,329-0.02%
2024/04/0100.00071.5071.3009,2990.00%
2024/03/293874.8613774.8771.60-999,278-1.07% 大賣/
2024/03/2813972.9434.272.8572.70104.89,1471.15% 大買/鉅額交易
2024/03/271870.0220.370.1071.00-2.39,094-0.02%
2024/03/267.668.265.568.8867.202.19,0430.02%
2024/03/25268.30569.3069.30-39,019-0.03%
2024/03/22168.00467.6068.10-39,008-0.03%
2024/03/21267.01467.7367.00-28,999-0.02%
2024/03/20268.301368.6968.00-119,012-0.12%
2024/03/19269.45069.2069.0029,2070.02%
2024/03/182668.883268.9069.90-69,252-0.06%
2024/03/1519.668.3300.0067.5019.69,2670.21%
2024/03/142.266.66166.5066.501.29,2150.01%
2024/03/131468.811169.9067.5039,2800.03%
2024/03/12567.3800.0068.2059,2230.05%
2024/03/112966.402766.4665.6029,2450.02%
2024/03/081065.982.665.3365.107.49,2530.08%
2024/03/073269.0852.169.7168.70-20.19,233-0.22%
2024/03/063372.81171.9072.80329,2460.35%
2024/03/05172.50173.4072.8009,4210.00%
2024/03/041174.582174.2073.20-109,449-0.11%
2024/03/012274.792275.5173.4009,3960.00%
2024/02/294074.283274.8975.0089,3590.09%
2024/02/271576.3415.576.4773.30-0.59,436-0.01%
2024/02/2651.678.5362.679.0976.40-119,330-0.12%
2024/02/2359.180.1330581.3877.00-245.99,123-2.70% 大賣/鉅額交易
2024/02/2260179.22478.377.8180.30122.78,5631.43% 大買/大賣/鉅額交易
2024/02/2145971.89355.171.0873.00103.97,9351.31% 大買/大賣/鉅額交易
2024/02/205966.0539.465.4666.4019.67,5870.26%
2024/02/191263.776863.6864.00-567,519-0.74%
2024/02/1615062.9010062.7663.10507,4670.67% 大買/
2024/02/15257.001057.6057.40-87,379-0.11%
2024/02/05357.3300.0057.1037,4070.04%
2024/02/02158.80659.7258.80-57,414-0.07%
2024/02/0117.259.2300.0058.5017.27,4500.23%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章