星通 (3025)-富邦-嘉義券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	67.93	2	69.40	67.30	8	5,933	0.13%
2024/04/25	30	67.65	19.2	68.46	67.30	10.8	6,103	0.18%
2024/04/24	2.1	66.97	7	67.13	67.00	-4.9	6,458	-0.08%
2024/04/23	5.1	65.49	5	65.46	65.70	0.1	6,813	0.00%
2024/04/22	52.1	68.38	3	66.47	66.00	49.1	7,686	0.64%
2024/04/19	4.2	68.97	2	67.80	67.50	2.2	7,769	0.03%
2024/04/18	11	71.10	10	71.06	70.70	1	8,157	0.01%
2024/04/16	1.7	66.05	1	67.10	65.60	0.7	8,738	0.01%
2024/04/15	5	68.56	6	69.57	68.10	-1	9,466	-0.01%
2024/04/12	1	68.60	0	0.00	68.60	1	9,583	0.01%
2024/04/11	1	69.20	3.6	68.97	68.50	-2.6	9,596	-0.03%
2024/04/10	21	71.77	24.1	71.89	70.40	-3.1	9,570	-0.03%
2024/04/09	6	68.03	3	69.27	69.00	3	9,482	0.03%
2024/04/08	4	72.75	3	72.37	72.10	1	9,406	0.01%
2024/04/03	6	70.52	0.5	70.80	70.20	5.5	9,345	0.06%
2024/04/02	5	71.82	7	72.00	71.90	-2	9,329	-0.02%
2024/04/01	0	0.00	0	71.50	71.30	0	9,299	0.00%
2024/03/29	38	74.86	137	74.87	71.60	-99	9,278	-1.07%	大賣/
2024/03/28	139	72.94	34.2	72.85	72.70	104.8	9,147	1.15%	大買/鉅額交易
2024/03/27	18	70.02	20.3	70.10	71.00	-2.3	9,094	-0.02%
2024/03/26	7.6	68.26	5.5	68.88	67.20	2.1	9,043	0.02%
2024/03/25	2	68.30	5	69.30	69.30	-3	9,019	-0.03%
2024/03/22	1	68.00	4	67.60	68.10	-3	9,008	-0.03%
2024/03/21	2	67.01	4	67.73	67.00	-2	8,999	-0.02%
2024/03/20	2	68.30	13	68.69	68.00	-11	9,012	-0.12%
2024/03/19	2	69.45	0	69.20	69.00	2	9,207	0.02%
2024/03/18	26	68.88	32	68.90	69.90	-6	9,252	-0.06%
2024/03/15	19.6	68.33	0	0.00	67.50	19.6	9,267	0.21%
2024/03/14	2.2	66.66	1	66.50	66.50	1.2	9,215	0.01%
2024/03/13	14	68.81	11	69.90	67.50	3	9,280	0.03%
2024/03/12	5	67.38	0	0.00	68.20	5	9,223	0.05%
2024/03/11	29	66.40	27	66.46	65.60	2	9,245	0.02%
2024/03/08	10	65.98	2.6	65.33	65.10	7.4	9,253	0.08%
2024/03/07	32	69.08	52.1	69.71	68.70	-20.1	9,233	-0.22%
2024/03/06	33	72.81	1	71.90	72.80	32	9,246	0.35%
2024/03/05	1	72.50	1	73.40	72.80	0	9,421	0.00%
2024/03/04	11	74.58	21	74.20	73.20	-10	9,449	-0.11%
2024/03/01	22	74.79	22	75.51	73.40	0	9,396	0.00%
2024/02/29	40	74.28	32	74.89	75.00	8	9,359	0.09%
2024/02/27	15	76.34	15.5	76.47	73.30	-0.5	9,436	-0.01%
2024/02/26	51.6	78.53	62.6	79.09	76.40	-11	9,330	-0.12%
2024/02/23	59.1	80.13	305	81.38	77.00	-245.9	9,123	-2.70%	大賣/鉅額交易
2024/02/22	601	79.22	478.3	77.81	80.30	122.7	8,563	1.43%	大買/大賣/鉅額交易
2024/02/21	459	71.89	355.1	71.08	73.00	103.9	7,935	1.31%	大買/大賣/鉅額交易
2024/02/20	59	66.05	39.4	65.46	66.40	19.6	7,587	0.26%
2024/02/19	12	63.77	68	63.68	64.00	-56	7,519	-0.74%
2024/02/16	150	62.90	100	62.76	63.10	50	7,467	0.67%	大買/
2024/02/15	2	57.00	10	57.60	57.40	-8	7,379	-0.11%
2024/02/05	3	57.33	0	0.00	57.10	3	7,407	0.04%
2024/02/02	1	58.80	6	59.72	58.80	-5	7,414	-0.07%
2024/02/01	17.2	59.23	0	0.00	58.50	17.2	7,450	0.23%
2024/01/31	2	59.60	16	59.78	59.50	-14	7,478	-0.19%
2024/01/30	3	59.73	5	60.10	59.10	-2	7,563	-0.03%
2024/01/29	38.5	61.63	35	61.60	61.00	3.5	7,801	0.04%
2024/01/26	15	60.88	1	60.80	60.50	14	8,210	0.17%
2024/01/25	21	63.04	39.3	64.75	61.90	-18.3	8,513	-0.22%
2024/01/24	39	67.45	26	67.62	66.50	13	8,514	0.15%
2024/01/23	81.2	68.11	97.1	67.76	67.20	-15.9	9,154	-0.17%
2024/01/22	121	69.47	139	69.45	67.50	-18	9,326	-0.19%	大買/大賣/
2024/01/19	35.5	67.58	24	67.07	67.50	11.5	9,124	0.13%
2024/01/18	157	67.33	135	67.44	67.40	22	9,163	0.24%	大買/大賣/
2024/01/17	125.5	67.09	135	67.31	66.60	-9.5	9,059	-0.10%	大買/大賣/
2024/01/16	261	70.08	385.1	69.84	69.30	-124.1	9,172	-1.35%	大買/大賣/鉅額交易
2024/01/15	144	66.86	24	67.27	68.00	120	8,488	1.41%	大買/鉅額交易
2024/01/12	289	61.04	348	60.84	61.90	-59	8,429	-0.70%	大買/大賣/
2024/01/11	941	60.16	907	60.12	59.00	34	8,034	0.42%	大買/大賣/
2024/01/10	87	57.53	31	57.62	57.70	56	7,625	0.73%
2024/01/09	465.4	59.98	715.4	59.24	58.50	-250	7,398	-3.38%	大買/大賣/鉅額交易
2024/01/08	310	57.19	126	57.14	57.20	184	6,694	2.75%	大買/大賣/鉅額交易
2024/01/05	55	52.00	1	52.00	52.00	54	6,558	0.82%
2024/01/04	1	47.70	0	0.00	47.30	1	6,555	0.02%
2023/12/29	5	49.11	5	49.25	49.10	0	6,875	0.00%
2023/12/28	0.5	48.80	0	0.00	48.35	0.5	6,896	0.01%
2023/12/27	1.2	48.95	0	0.00	48.70	1.2	6,912	0.02%
2023/12/26	1.1	48.80	0	0.00	48.90	1.1	6,944	0.02%
2023/12/22	1.3	49.31	0	0.00	49.10	1.3	7,064	0.02%
2023/12/19	0.2	50.00	0	0.00	50.70	0.2	7,355	0.00%
2023/12/18	0	0.00	1.1	50.74	50.90	-1.1	7,362	-0.01%
2023/12/15	1	50.70	0	0.00	50.50	1	7,388	0.01%
2023/12/14	2	51.01	0	0.00	52.00	2	7,455	0.03%
2023/12/13	2.1	53.05	6	52.20	53.20	-4	7,289	-0.05%
2023/12/12	7.1	49.45	6	50.40	48.40	1.1	7,310	0.01%
2023/12/11	6	55.27	1.6	54.78	52.50	4.4	7,252	0.06%
2023/11/29	1	47.65	3	48.38	46.85	-2	7,228	-0.03%
2023/11/28	1	47.00	3	47.15	46.70	-2	7,160	-0.03%
2023/11/27	2	47.40	3	47.62	46.40	-1	7,146	-0.01%
2023/11/24	2	46.85	5	46.97	46.95	-3	7,093	-0.04%
2023/11/22	16	48.64	22	48.85	47.50	-6	7,035	-0.09%
2023/11/21	97	48.59	85	48.78	47.80	12	6,948	0.17%
2023/11/20	5	48.00	4	47.89	47.55	1	6,772	0.01%
2023/11/17	5	46.04	10	47.08	47.20	-5	6,734	-0.07%
2023/11/16	8	46.13	3	46.53	46.20	5	6,747	0.07%
2023/11/15	31	47.48	29	47.46	46.80	2	6,822	0.03%
2023/11/14	3	44.78	6	44.85	45.15	-3	6,668	-0.04%
2023/11/13	3	44.45	1	44.35	44.60	2	6,665	0.03%
2023/11/10	0	0.00	2	43.80	43.55	-2	6,640	-0.03%
2023/11/09	2	45.10	1	44.00	44.20	1	6,626	0.02%
2023/11/08	7	45.56	2	46.10	44.90	5	6,608	0.08%
2023/11/07	3	45.97	2	45.93	45.35	1	6,599	0.02%
2023/11/06	5	47.00	13	46.63	46.50	-8	6,546	-0.12%
2023/11/03	4	45.50	15	45.50	44.80	-11	6,501	-0.17%
2023/11/02	7	45.02	1	44.95	44.80	6	6,556	0.09%
2023/11/01	3	44.24	2	44.30	44.10	1	6,551	0.02%
2023/10/31	5	45.27	1	46.30	44.10	4	6,556	0.06%
2023/10/27	8	47.61	2	47.83	47.20	6	6,894	0.09%
2023/10/26	65	49.21	67	48.84	47.60	-2	6,975	-0.03%
2023/10/25	48	49.66	281	49.84	48.50	-233	6,718	-3.47%	大賣/鉅額交易
2023/10/24	627	49.58	518	49.59	50.60	109	6,311	1.73%	大買/大賣/鉅額交易
2023/10/23	120	47.02	15	47.37	46.00	105	6,006	1.75%	大買/鉅額交易
2023/10/20	13	48.61	31	48.58	46.95	-18	5,896	-0.31%
2023/10/19	73	47.71	72	47.46	48.05	1	5,270	0.02%
2023/10/18	22	44.03	34	44.23	43.70	-12	5,060	-0.24%
2023/10/17	19	46.91	14	47.58	45.30	5	5,080	0.10%
2023/10/16	71	47.75	52	47.78	47.25	19	4,968	0.38%
2023/10/13	148	47.42	159	47.33	47.00	-11	4,932	-0.22%	大買/大賣/
2023/10/12	206	45.43	205	45.33	45.95	1	4,754	0.02%	大買/大賣/
2023/10/11	1	41.80	1	42.05	41.80	0	4,808	0.00%
2023/10/06	3	42.90	5	43.00	42.40	-2	5,166	-0.04%
2023/10/05	1	42.85	21	42.39	42.40	-20	5,520	-0.36%
2023/10/04	21	41.44	0	0.00	41.70	21	6,420	0.33%
2023/10/02	0	0.00	1	42.70	42.20	-1	8,141	-0.01%
2023/09/28	1	43.15	1	42.85	42.15	0	8,291	0.00%
2023/09/27	12	42.71	4	43.40	42.60	8	8,504	0.09%
2023/09/26	6	44.62	9	44.18	44.25	-3	9,144	-0.03%
2023/09/25	7	43.27	6	43.21	43.50	1	9,347	0.01%
2023/09/22	13	41.50	16	41.63	41.55	-3	9,645	-0.03%
2023/09/21	2	40.95	1	40.85	40.55	1	10,034	0.01%
2023/09/20	8	41.96	14	41.58	41.60	-6	10,245	-0.06%
2023/09/19	8	44.10	5	43.68	42.85	3	10,336	0.03%
2023/09/18	5	43.49	1	43.00	42.80	4	10,341	0.04%
2023/09/15	12	43.18	1	43.85	43.00	11	10,418	0.11%
2023/09/14	21	43.21	35	43.69	43.95	-14	10,653	-0.13%
2023/09/13	26	42.02	31	42.07	42.20	-5	10,630	-0.05%
2023/09/12	4	41.28	1	41.15	40.05	3	10,639	0.03%
2023/09/11	4	41.89	0	41.70	40.85	4	10,794	0.04%
2023/09/08	8	41.63	11.1	40.64	42.35	-3.1	10,913	-0.03%
2023/09/07	4	41.04	6	41.23	40.60	-2	10,887	-0.02%
2023/09/06	7	42.12	8	41.59	42.70	-1	11,016	-0.01%
2023/09/05	2	40.00	0	0.00	40.05	2	11,109	0.02%
2023/09/04	5	40.00	0	0.00	39.75	5	11,300	0.04%
2023/09/01	7	41.09	1	41.30	40.30	6	11,536	0.05%
2023/08/31	2	40.48	0	0.00	40.55	2	11,784	0.02%
2023/08/29	1	41.45	1	40.25	40.15	0	12,476	0.00%
2023/08/28	8	40.98	7	41.18	40.80	1	12,691	0.01%
2023/08/25	4	42.93	5	42.99	42.55	-1	13,101	-0.01%
2023/08/24	7	43.10	2	42.48	42.50	5	13,664	0.04%
2023/08/23	5	45.00	0	0.00	43.25	5	14,050	0.04%
2023/08/22	21	44.04	13	43.58	43.95	8	14,574	0.05%
2023/08/21	36	44.17	43	43.66	43.80	-7	14,705	-0.05%
2023/08/18	2	41.05	1	40.95	41.10	1	14,743	0.01%
2023/08/17	7	41.21	4	41.08	41.50	3	15,045	0.02%
2023/08/16	2	39.65	5	40.02	40.35	-3	15,583	-0.02%
2023/08/15	0	0.00	1	40.05	40.10	-1	16,079	-0.01%
2023/08/14	1.1	39.22	3.4	39.22	39.10	-2.3	16,205	-0.01%
2023/08/10	2	40.33	4	40.60	40.65	-2	16,208	-0.01%
2023/08/09	2	41.33	1	41.60	41.60	1	16,224	0.01%
2023/08/08	7	43.79	13	43.52	42.20	-6	16,216	-0.04%
2023/08/07	1	44.00	1	46.05	45.80	0	16,131	0.00%
2023/08/04	4	44.06	6	45.00	45.20	-2	16,157	-0.01%
2023/08/02	9	44.37	2	45.38	44.10	7	16,175	0.04%
2023/08/01	22	49.23	33	48.31	47.60	-11	16,130	-0.07%
2023/07/31	141	47.61	139	47.52	47.65	2	15,817	0.01%	大買/大賣/
2023/07/28	6	43.77	8	43.43	43.70	-2	15,652	-0.01%
2023/07/27	8	44.35	0	0.00	44.65	8	15,659	0.05%
2023/07/26	0	0.00	2	43.75	43.60	-2	15,669	-0.01%
2023/07/25	1	45.60	2	45.13	45.10	-1	15,752	-0.01%
2023/07/24	36	45.88	32	45.93	45.20	4	15,721	0.03%
2023/07/21	0	0.00	1	46.10	46.00	-1	15,644	-0.01%
2023/07/20	1	47.70	1	47.90	47.70	0	15,640	0.00%
2023/07/19	8	48.43	8	49.03	47.60	0	15,599	0.00%
2023/07/18	2	49.35	23	49.20	48.50	-21	15,586	-0.13%
2023/07/17	21	51.72	32	52.43	51.00	-11	15,457	-0.07%
2023/07/14	50	51.11	56	51.60	51.10	-6	15,248	-0.04%
2023/07/13	24	52.21	20	52.69	51.20	4	15,427	0.03%
2023/07/12	35	51.88	28	51.73	51.10	7	15,295	0.05%
2023/07/11	77	53.45	85	54.25	51.30	-8	15,048	-0.05%
2023/07/10	191	52.88	166	52.61	54.10	25	14,255	0.18%	大買/大賣/
2023/07/07	476	48.91	471	48.79	49.25	5	13,418	0.04%	大買/大賣/
2023/07/06	6	45.24	19	45.33	45.00	-13	12,783	-0.10%
2023/07/05	9	46.16	2	48.05	45.40	7	13,043	0.05%
2023/07/04	82	51.32	574	52.31	48.20	-492	13,225	-3.72%	大賣/鉅額交易
2023/07/03	723	48.60	260	48.70	50.00	463	12,766	3.63%	大買/大賣/鉅額交易
2023/06/30	13	45.30	19	45.66	45.50	-6	12,464	-0.05%
2023/06/29	180	45.15	228	44.54	43.00	-48	12,182	-0.39%	大買/大賣/
2023/06/28	79.1	42.04	24	42.32	41.60	55.1	12,029	0.46%
2023/06/27	7	40.36	0.1	39.60	39.75	6.9	12,254	0.06%
2023/06/26	11	42.72	5	43.01	42.25	6	12,254	0.05%
2023/06/21	8	45.02	2	45.15	44.90	6	12,301	0.05%
2023/06/20	157	46.62	132	46.23	44.95	25	12,249	0.20%	大買/大賣/
2023/06/19	5	44.64	3	44.87	44.20	2	11,953	0.02%
2023/06/16	9	43.65	6	44.07	43.60	3	11,829	0.03%
2023/06/15	10	44.39	18	44.11	44.10	-8	11,728	-0.07%
2023/06/14	17	43.28	9	44.38	42.80	8	11,558	0.07%
2023/06/13	0	0.00	4	42.93	43.00	-4	11,406	-0.04%
2023/06/12	12.1	42.95	4	42.45	41.95	8.1	11,336	0.07%
2023/06/09	9	45.58	7	45.48	45.00	2	11,153	0.02%
2023/06/08	12	45.23	10	45.24	44.30	2	10,955	0.02%
2023/06/07	11	44.88	20	45.29	44.50	-9	10,763	-0.08%
2023/06/06	28	43.49	21	44.25	43.45	7	10,521	0.07%
2023/06/05	780	46.91	772	46.84	44.95	8	10,263	0.08%	大買/大賣/
2023/06/02	4	43.40	1	44.00	43.25	3	9,719	0.03%
2023/06/01	13	43.61	65	42.98	43.35	-52	9,563	-0.54%
2023/05/31	105	43.79	49	44.38	42.60	56	9,336	0.60%	大買/
2023/05/30	12	43.76	516	44.32	43.55	-504	8,900	-5.66%	大賣/鉅額交易
2023/05/29	751	44.35	359.3	43.63	44.65	391.7	8,311	4.71%	大買/大賣/鉅額交易
2023/05/26	721	39.64	634	39.45	40.60	87	7,892	1.10%	大買/大賣/
2023/05/25	27	37.11	4	37.26	36.95	23	7,304	0.31%
2023/05/24	3	36.42	2	36.40	36.35	1	7,109	0.01%
2023/05/23	8	37.90	5	37.15	37.35	3	6,978	0.04%
2023/05/22	27	38.06	93	37.78	37.00	-66	6,692	-0.99%
2023/05/19	575	35.82	580	35.75	35.95	-5	6,129	-0.08%	大買/大賣/
2023/05/18	34	32.15	35	32.10	32.80	-1	5,622	-0.02%
2023/05/17	2	30.28	6	30.26	30.00	-4	5,498	-0.07%
2023/05/16	1	30.00	1	30.35	30.00	0	5,470	0.00%
2023/05/15	5	29.45	5	30.30	29.55	0	5,425	0.00%
2023/05/12	1	29.30	8	29.03	29.45	-7	5,366	-0.13%
2023/05/11	6	28.10	10	27.70	27.80	-4	5,315	-0.08%
2023/05/10	12	28.76	16	27.72	28.40	-4	5,295	-0.08%
2023/05/09	3	29.03	0	0.00	29.00	3	5,207	0.06%
2023/05/08	15	32.64	15	32.45	32.20	0	5,120	0.00%
2023/05/02	0	0.00	40	32.04	32.00	-40	4,863	-0.82%
2023/04/28	109	32.42	107	32.12	32.70	2	4,784	0.04%	大買/大賣/
2023/04/26	1	30.40	0	0.00	30.20	1	4,587	0.02%
2023/04/25	2	32.73	0	0.00	30.50	2	4,549	0.04%
2023/04/24	5	31.20	0	0.00	31.70	5	4,466	0.11%
2023/04/21	2	31.20	13	30.93	30.85	-11	4,420	-0.25%
2023/04/20	2	32.25	1	32.90	32.45	1	4,323	0.02%
2023/04/19	0	0.00	22	34.24	34.05	-22	4,215	-0.52%
2023/04/18	37	36.74	173.2	35.08	34.80	-136.2	4,127	-3.30%	大賣/鉅額交易
2023/04/17	103	35.76	83	35.35	36.30	20	3,699	0.54%	大買/
2023/04/14	55	33.39	6	32.77	33.00	49	3,440	1.42%
2023/04/13	20	34.15	140	34.10	34.15	-120	3,308	-3.63%	大賣/鉅額交易
2023/04/12	98	34.15	1	34.60	34.10	97	3,179	3.05%
2023/04/11	4	34.14	7	33.98	33.90	-3	3,037	-0.10%
2023/04/10	406	34.36	405	34.04	33.80	1	2,859	0.03%	大買/大賣/
2023/04/07	54	31.20	99	30.56	31.50	-45	2,430	-1.85%
2023/04/06	756	30.16	712	29.99	30.45	44	2,014	2.18%	大買/大賣/
2023/03/30	75	27.00	0	0.00	27.30	75	1,676	4.47%
2023/03/29	1	27.85	2	28.03	27.90	-1	1,598	-0.06%
2023/03/28	19	28.66	102	28.68	28.20	-83	1,355	-6.12%	大賣/
2023/03/27	100	27.85	18	27.58	28.25	82	903	9.08%
2023/03/24	64	26.19	72	26.05	25.70	-8	788	-1.02%
2023/03/23	20	25.25	23	24.87	24.55	-3	646	-0.46%
2023/03/22	1	23.25	0	0.00	23.30	1	601	0.17%
2023/03/21	1	23.20	0	0.00	23.25	1	598	0.17%
2023/03/20	0	0.00	2	23.25	23.15	-2	605	-0.33%
2023/03/17	0	0.00	1	22.30	22.40	-1	623	-0.16%
2023/03/10	2	22.90	0	0.00	22.75	2	840	0.24%
2023/03/09	1	22.95	0	0.00	22.85	1	900	0.11%
2023/03/08	1	23.30	0	0.00	23.25	1	1,193	0.08%
2023/03/07	3	23.02	6	23.12	23.05	-3	1,466	-0.20%
2023/03/06	3	22.55	1	22.75	22.50	2	1,487	0.13%
2023/03/03	0	22.55	1	22.55	22.40	-1	1,498	-0.07%
2023/03/01	0	0.00	1	21.85	22.00	-1	1,527	-0.07%
2023/02/22	0	0.00	20	21.43	21.70	-20	1,699	-1.18%
2023/02/21	0	0.00	0.1	22.15	21.95	-0.1	1,733	-0.01%
2023/02/20	0	0.00	1	22.05	22.45	-1	1,726	-0.06%
2023/02/16	0	0.00	1	20.90	21.00	-1	1,709	-0.06%
2023/02/15	0	0.00	1	21.30	20.80	-1	1,723	-0.06%
2023/02/08	11	20.68	3	20.80	20.50	8	1,782	0.45%
2023/02/07	1	20.85	0	0.00	20.90	1	1,771	0.06%
2023/02/06	2	20.63	0	0.00	20.65	2	1,772	0.11%
2023/02/01	2	20.28	0	0.00	20.25	2	1,790	0.11%
2023/01/17	1	19.70	0	0.00	19.85	1	1,807	0.06%
2023/01/16	0	19.65	0	0.00	19.60	0	1,821	0.00%
2023/01/13	5	19.90	0	0.00	19.80	5	1,836	0.27%
2023/01/12	1.1	20.05	0	0.00	20.00	1.1	1,847	0.06%
2023/01/11	5	20.05	2	20.10	20.15	3	1,865	0.16%
2023/01/10	1	20.10	0	0.00	20.10	1	1,887	0.05%
2023/01/09	1	20.75	0	0.00	20.75	1	1,905	0.05%
2023/01/03	0	20.10	0	0.00	20.45	0	2,095	0.00%
2022/12/29	53	20.39	0	0.00	20.55	53	2,336	2.27%
2022/12/28	85	20.22	0	0.00	20.20	85	2,574	3.30%
2022/12/27	5	20.30	0	0.00	20.45	5	2,957	0.17%
2022/12/23	0	0.00	1	20.45	20.60	-1	3,706	-0.03%
2022/12/21	1	20.05	0	0.00	20.00	1	3,809	0.03%
2022/12/20	0	20.20	1	20.05	19.90	-1	3,852	-0.03%
2022/12/16	1	21.00	2	21.00	21.05	-1	3,850	-0.03%
2022/12/14	0	0.00	0	21.20	21.60	0	3,858	0.00%
2022/12/09	1	21.25	0	0.00	21.20	1	4,044	0.02%
2022/12/08	38.1	21.58	40	21.06	21.60	-1.9	4,044	-0.05%
2022/12/02	2	25.00	2	25.05	24.60	0	3,853	0.00%
2022/12/01	8	24.96	1	25.15	24.80	7	3,803	0.18%
2022/11/30	65	26.76	118	26.66	25.15	-53	3,733	-1.42%	大賣/
2022/11/29	379	26.08	323	26.04	25.60	56	3,432	1.63%	大買/大賣/
2022/11/28	2	23.95	0	0.00	23.95	2	3,147	0.06%
2022/11/25	2	22.55	7	23.05	22.35	-5	3,128	-0.16%
2022/11/24	0	0.00	5	22.91	23.25	-5	3,111	-0.16%
2022/11/23	1	22.90	13	23.26	22.85	-12	3,092	-0.39%
2022/11/22	1	23.25	0	0.00	23.35	1	3,072	0.03%
2022/11/21	23	23.60	23	23.76	23.95	0	3,031	0.00%
2022/11/18	13	22.55	13	22.70	22.80	0	2,946	0.00%
2022/11/17	0	0.00	3	22.25	22.35	-3	2,885	-0.10%
2022/11/16	2	20.70	1	20.75	20.90	1	2,843	0.04%
2022/11/09	1	21.80	1	23.25	21.80	0	2,839	0.00%
2022/11/03	0	0.00	2	21.30	21.20	-2	2,789	-0.07%
2022/11/01	1	20.90	0	0.00	20.85	1	2,822	0.04%
2022/10/31	0	0.00	1	20.55	20.55	-1	2,827	-0.04%
2022/10/26	2	20.20	1	20.25	20.10	1	2,836	0.04%
2022/10/25	4	20.71	3	20.62	20.70	1	2,859	0.03%
2022/10/24	8	21.38	1	21.50	21.35	7	2,851	0.25%
2022/10/21	8	20.98	1	20.95	20.65	7	2,837	0.25%
2022/10/19	1	21.85	3	22.75	21.65	-2	2,807	-0.07%
2022/10/18	3	22.20	1	22.15	22.30	2	2,789	0.07%
2022/10/17	0	0.00	0.1	20.95	21.70	-0.1	2,767	0.00%
2022/10/14	4	22.09	0	0.00	21.70	4	2,734	0.15%
2022/10/12	1.1	22.75	1	23.40	22.80	0.1	2,644	0.00%
2022/10/11	0	0.00	6	24.35	23.45	-6	2,598	-0.23%
2022/10/07	22	24.96	69	25.64	24.80	-47	2,530	-1.86%
2022/10/06	3	25.47	5	26.28	26.00	-2	2,434	-0.08%
2022/10/05	30	26.90	73	26.92	26.05	-43	2,307	-1.86%
2022/10/04	233	26.69	190	26.53	26.45	43	2,069	2.08%	大買/大賣/
2022/10/03	237	25.60	273	25.49	26.20	-36	1,689	-2.13%	大買/大賣/
2022/09/30	43	24.46	11	23.19	24.60	32	1,177	2.72%
2022/09/29	96	22.32	92	22.23	22.40	4	959	0.42%
2022/09/27	9	22.54	10	22.41	20.80	-1	848	-0.12%
2022/09/23	1	21.60	1	22.30	21.60	0	790	0.00%
2022/09/22	1	22.50	0	0.00	22.70	1	774	0.13%
2022/09/20	0	0.00	1	22.90	22.55	-1	743	-0.13%
2022/09/19	1	23.10	4	22.70	23.15	-3	705	-0.43%
2022/09/16	62	22.23	70	22.14	22.20	-8	641	-1.25%
2022/09/15	30	21.17	20	21.45	21.45	10	520	1.92%
2022/09/01	0	0.00	2	22.00	21.80	-2	469	-0.43%
2022/08/31	0	0.00	1	21.40	21.30	-1	448	-0.22%
2022/08/30	1	21.40	1	21.35	21.40	0	448	0.00%
2022/08/29	1	20.85	0	0.00	20.85	1	447	0.22%
2022/08/26	0	0.00	6	21.53	21.45	-6	441	-1.36%
2022/08/25	2	21.48	1.2	21.39	21.50	0.8	438	0.19%
2022/08/24	1	21.15	1	21.30	21.15	0	437	0.00%
2022/08/23	1	21.30	1	21.40	21.30	0	437	0.00%
2022/08/22	1	21.35	3	21.58	21.35	-2	435	-0.46%
2022/08/19	1	21.50	0	0.00	21.50	1	427	0.23%
2022/08/16	0	0.00	2	20.45	20.45	-2	370	-0.54%
2022/08/12	0	0.00	1	20.40	20.35	-1	361	-0.28%
2022/08/11	1	20.10	0	0.00	20.05	1	353	0.28%
2022/08/10	0	0.00	2	20.45	20.45	-2	349	-0.57%
2022/08/08	17	20.62	17	20.55	19.95	0	332	0.00%
2022/08/05	0	0.00	1	19.90	19.15	-1	299	-0.33%
2022/08/04	1	19.15	3	19.38	19.15	-2	291	-0.69%
2022/08/03	1	19.00	0	0.00	19.00	1	283	0.35%
2022/08/02	0	0.00	2	19.60	19.60	-2	271	-0.74%
2022/08/01	0	0.00	8	19.38	19.50	-8	256	-3.11%
2022/07/29	0	0.00	2	18.35	18.15	-2	225	-0.89%
2022/07/28	10	17.80	0	0.00	17.95	10	223	4.48%
2022/07/18	0	18.45	0	0.00	18.15	0	229	0.00%
2022/07/15	0	18.10	0	0.00	17.95	0	235	0.00%
2022/07/08	0	0.00	5	18.35	17.60	-5	217	-2.30%
2022/07/06	0	16.45	0	0.00	15.95	0	205	0.00%
2022/06/15	5	18.95	0	0.00	19.05	5	367	1.36%
2022/06/06	1	20.60	0	0.00	20.50	1	363	0.27%
2022/05/24	1	20.15	1	20.35	20.30	0	390	0.00%
2022/05/23	0	0.00	0	20.00	20.10	0	389	0.00%
2022/05/20	1	20.05	0	0.00	20.00	1	392	0.25%
2022/05/18	0	0.00	1	20.40	20.10	-1	395	-0.25%
2022/04/25	1	20.20	0.1	21.90	20.10	0.9	404	0.23%
2022/04/22	0	0.00	0.1	21.40	21.35	-0.1	405	-0.02%
2022/04/21	0	0.00	0.2	21.75	21.65	-0.2	409	-0.05%
2022/04/19	1	20.20	1	20.25	20.20	0	403	0.00%
2022/04/15	0	21.95	1	20.60	20.65	-1	406	-0.25%
2022/04/14	1	21.60	0	0.00	21.55	1	414	0.24%
2022/04/07	6	21.80	16	21.92	21.20	-10	411	-2.43%
2022/03/31	7	22.09	8	21.86	21.60	-1	393	-0.25%
2022/03/29	12	22.06	3	21.95	21.60	9	384	2.34%
2022/03/28	10	22.17	12	22.06	22.00	-2	379	-0.53%
2022/03/25	8	21.01	16	21.21	21.30	-8	322	-2.48%
2022/03/23	1	19.40	0	0.00	19.20	1	364	0.27%
2022/03/08	0	0.00	1	18.30	18.15	-1	429	-0.23%
2022/03/07	1	18.60	0	0.00	18.55	1	428	0.23%
2022/03/04	1.1	20.40	0	0.00	20.15	1.1	421	0.27%
2022/03/02	1.3	20.69	1	20.80	20.75	0.3	440	0.08%
2022/03/01	0	0.00	1	20.30	20.60	-1	451	-0.22%
2022/02/25	1	19.95	0	0.00	19.85	1	461	0.22%
2022/02/24	2	19.90	3	19.50	19.75	-1	470	-0.21%
2022/02/21	0	0.00	2	21.30	21.35	-2	512	-0.39%
2022/02/18	0	21.30	40	21.03	21.25	-40	542	-7.37%
2022/02/07	2	19.55	0	0.00	20.10	2	1,067	0.19%
2021/12/27	0	0.00	2	23.85	24.30	-2	1,763	-0.11%
2021/12/17	3	25.13	3	25.05	24.40	0	1,790	0.00%
2021/12/14	6	22.93	0	0.00	22.85	6	1,776	0.34%
2021/12/10	1	23.15	0	0.00	23.05	1	1,804	0.06%
2021/12/09	1	23.10	0	0.00	23.15	1	1,802	0.06%
2021/12/06	0	0.00	1	23.85	23.80	-1	1,787	-0.06%
2021/12/02	0	0.00	10	22.70	22.70	-10	1,790	-0.56%
2021/11/30	1	23.55	0	0.00	23.75	1	1,778	0.06%
2021/11/25	0	0.00	2	23.98	23.60	-2	1,758	-0.11%
2021/11/24	2	24.23	1	24.30	24.00	1	1,747	0.06%
2021/11/23	0	0.00	2	24.75	24.40	-2	1,734	-0.12%
2021/11/22	0	0.00	2	25.20	25.30	-2	1,723	-0.12%
2021/11/17	8	26.76	6	26.94	26.55	2	1,678	0.12%
2021/11/16	7	28.12	6	27.94	27.25	1	1,650	0.06%
2021/11/15	66	26.93	77	27.34	27.30	-11	1,551	-0.71%
2021/11/12	45	25.72	27	25.50	25.60	18	1,457	1.23%
2021/11/11	21	26.98	32	27.33	26.45	-11	1,411	-0.78%
2021/11/10	1	26.00	0	0.00	25.35	1	1,310	0.08%
2021/11/09	2	25.18	1	25.20	25.05	1	1,292	0.08%
2021/11/08	10	25.80	2	25.60	25.55	8	1,282	0.62%
2021/11/05	119	25.99	118	25.73	25.45	1	1,271	0.08%	大買/大賣/
2021/11/04	0	0.00	5	25.70	25.15	-5	1,193	-0.42%
2021/11/02	86	26.30	77	26.18	25.50	9	1,204	0.75%
2021/11/01	13	24.46	23	24.48	24.80	-10	1,015	-0.98%
2021/10/29	10	23.31	11	23.15	23.40	-1	981	-0.10%
2021/10/28	38	24.17	28	23.94	23.10	10	961	1.04%
2021/10/27	3	23.15	0	0.00	22.95	3	919	0.33%
2021/10/26	96	24.92	102	24.58	23.50	-6	902	-0.67%	大賣/
2021/10/25	0	0.00	11	23.16	23.25	-11	797	-1.38%
2021/10/22	8	22.96	317	23.64	23.80	-309	785	-39.32%	大賣/鉅額交易
2021/10/21	328	23.96	75	23.44	24.00	253	670	37.76%	大買/鉅額交易
2021/10/20	67	21.83	8	21.50	21.85	59	607	9.71%
2021/10/13	0	0.00	2	20.00	19.35	-2	605	-0.33%
2021/10/12	2	19.80	0	0.00	20.00	2	609	0.33%
2021/10/08	0	0.00	2	20.85	20.70	-2	607	-0.33%
2021/10/04	5	19.90	0	0.00	19.15	5	641	0.78%
2021/10/01	12	21.55	3	21.12	20.65	9	637	1.41%
2021/09/29	5	20.20	0	0.00	20.50	5	637	0.78%
2021/09/28	14	21.05	14	20.87	20.70	0	632	0.00%
2021/09/22	2	19.05	0	0.00	18.90	2	677	0.30%
2021/09/17	0	20.60	0	0.00	20.30	0	676	0.00%
2021/08/16	6	19.50	0	0.00	19.55	6	867	0.69%
2021/08/10	1	19.65	0	0.00	19.65	1	903	0.11%
2021/08/06	0	0.00	1	22.50	22.25	-1	932	-0.11%
2021/07/30	1	21.95	0	0.00	21.80	1	1,026	0.10%
2021/07/23	1	22.50	0	0.00	23.10	1	1,123	0.09%
2021/07/19	0	0.00	10	23.70	23.75	-10	1,179	-0.85%
2021/07/13	1	24.00	0	0.00	23.60	1	1,297	0.08%
2021/07/06	2	24.35	5	24.20	24.05	-3	1,608	-0.19%
2021/07/02	0	0.00	1	25.10	25.20	-1	1,697	-0.06%
2021/06/30	0	0.00	3	24.75	24.60	-3	1,771	-0.17%
2021/06/29	2	24.40	1	24.45	24.20	1	1,803	0.06%
2021/06/28	3	25.25	2	25.25	24.95	1	1,854	0.05%
2021/06/24	12	26.11	0	0.00	25.30	12	1,988	0.60%
2021/06/21	11	23.00	0	0.00	22.95	11	2,126	0.52%
2021/06/18	1	24.25	0	0.00	24.05	1	2,224	0.04%
2021/06/15	5	24.35	5	24.10	24.15	0	2,882	0.00%
2021/06/03	0	0.00	5	25.60	25.60	-5	3,981	-0.13%
2021/06/02	3	25.97	0	0.00	25.50	3	4,395	0.07%
2021/06/01	4	27.78	4	27.05	27.15	0	4,552	0.00%
2021/05/28	0	0.00	5	25.92	25.95	-5	4,635	-0.11%
2021/05/24	0	0.00	1	25.10	26.10	-1	4,753	-0.02%
2021/05/21	0	0.00	2	25.00	25.00	-2	4,753	-0.04%
2021/05/19	5	24.85	0	0.00	25.40	5	4,773	0.10%
2021/05/17	0	0.00	1	22.20	22.00	-1	4,796	-0.02%
2021/05/13	6	22.65	1	23.95	23.45	5	4,777	0.10%
2021/05/12	1	24.30	11	24.50	25.15	-10	4,747	-0.21%
2021/05/11	3	27.00	4	27.98	27.00	-1	4,721	-0.02%
2021/05/10	2	30.20	0	0.00	29.05	2	4,704	0.04%
2021/05/07	0	0.00	4	29.66	30.20	-4	4,716	-0.08%
2021/05/04	0	0.00	2	30.35	28.60	-2	4,700	-0.04%
2021/05/03	2	30.95	6	30.77	29.70	-4	4,684	-0.09%
2021/04/29	1	32.90	0	0.00	32.90	1	4,672	0.02%
2021/04/28	5	33.55	3	34.10	33.70	2	4,683	0.04%
2021/04/27	0	0.00	1	34.80	33.50	-1	4,708	-0.02%
2021/04/26	0	0.00	1	34.00	34.50	-1	4,726	-0.02%
2021/04/23	6	33.65	6	33.99	34.30	0	4,723	0.00%
2021/04/22	16	34.87	10	33.71	32.90	6	4,740	0.13%
2021/04/21	5	35.90	0	0.00	35.75	5	4,781	0.10%
2021/04/19	5	36.55	3	36.55	35.55	2	4,828	0.04%
2021/04/16	2	37.03	112	37.07	36.75	-110	4,808	-2.29%	大賣/鉅額交易
2021/04/15	112	37.08	1	35.90	37.05	111	4,824	2.30%	大買/鉅額交易
2021/04/14	5	36.24	12	35.25	35.65	-7	4,844	-0.14%
2021/04/13	96	38.25	83	38.23	36.90	13	4,817	0.27%
2021/04/12	7	36.66	1	34.25	36.40	6	4,750	0.13%
2021/04/09	1	35.60	23	35.12	34.85	-22	4,692	-0.47%
2021/04/08	6	36.78	0	0.00	36.20	6	4,658	0.13%
2021/04/07	6	36.40	7	36.71	36.20	-1	4,654	-0.02%
2021/04/01	3	38.85	8	39.13	38.85	-5	4,610	-0.11%
2021/03/31	7	38.58	2	38.83	39.20	5	4,601	0.11%
2021/03/30	60	39.95	54	40.23	38.80	6	4,562	0.13%
2021/03/29	2	37.70	1	37.70	37.30	1	4,467	0.02%
2021/03/26	1	38.30	2	37.35	37.80	-1	4,486	-0.02%
2021/03/25	5	37.55	3	38.20	37.35	2	4,503	0.04%
2021/03/24	3	38.15	1	37.80	38.00	2	4,556	0.04%
2021/03/23	8	37.19	9	37.07	37.10	-1	4,477	-0.02%
2021/03/22	10	39.55	17	39.86	38.60	-7	4,409	-0.16%
2021/03/19	185	37.60	195	37.26	38.35	-10	4,180	-0.24%	大買/大賣/
2021/03/18	34	34.60	22	34.04	34.90	12	3,929	0.31%
2021/03/17	8	32.41	0	0.00	31.75	8	3,865	0.21%
2021/03/16	2	33.00	5	32.93	32.75	-3	3,847	-0.08%
2021/03/15	17	33.01	16	32.77	33.00	1	3,853	0.03%
2021/03/12	7	32.08	1	32.50	32.90	6	3,821	0.16%
2021/03/11	5	31.89	14	33.45	32.10	-9	3,690	-0.24%
2021/03/10	6	32.93	12	32.63	33.50	-6	3,470	-0.17%
2021/03/09	22	32.00	9	31.58	32.10	13	3,266	0.40%
2021/03/08	67	30.37	75	30.60	30.85	-8	3,155	-0.25%
2021/03/05	61	29.66	26	29.18	29.90	35	2,882	1.21%
2021/03/04	2	27.65	5	27.85	27.20	-3	2,802	-0.11%
2021/03/03	4	27.25	5	27.50	26.95	-1	2,872	-0.03%
2021/02/26	1	29.25	0	0.00	28.35	1	2,961	0.03%
2021/02/24	0	0.00	3	28.85	28.30	-3	3,023	-0.10%
2021/02/22	0	0.00	1	29.85	30.00	-1	3,046	-0.03%
2021/02/19	3	29.80	0	0.00	29.90	3	3,024	0.10%
2021/02/18	1	30.00	3	30.20	29.50	-2	3,006	-0.07%
2021/02/17	0	0.00	10	28.73	28.65	-10	2,984	-0.34%
2021/02/05	6	29.60	0	0.00	28.75	6	2,959	0.20%
2021/02/04	0	0.00	3	29.20	29.70	-3	2,941	-0.10%
2021/02/03	1	29.50	1	30.05	29.30	0	2,922	0.00%
2021/02/02	3	29.55	0	0.00	29.40	3	2,899	0.10%
2021/01/28	1	31.50	1	30.50	30.50	0	2,839	0.00%
2021/01/26	1	32.80	0	0.00	31.40	1	2,804	0.04%
2021/01/20	2	34.75	0	0.00	33.50	2	2,710	0.07%
2021/01/19	4	35.90	0	0.00	35.65	4	2,663	0.15%
2021/01/18	1	37.45	5	37.10	37.00	-4	2,626	-0.15%
2021/01/14	17	41.47	18	41.24	39.95	-1	2,557	-0.04%
2021/01/13	20	38.83	20	38.76	38.85	0	2,458	0.00%
2021/01/12	1	35.80	1	36.35	35.35	0	2,382	0.00%
2021/01/08	7	38.14	1	39.10	37.40	6	2,336	0.26%
2021/01/07	4	39.13	0	0.00	39.30	4	2,282	0.18%
2021/01/05	0	0.00	2	39.55	39.25	-2	2,160	-0.09%
2021/01/04	1	42.45	1	42.00	41.30	0	2,109	0.00%
2020/12/31	1	40.85	1	42.00	41.35	0	2,074	0.00%
2020/12/30	25	41.79	20	42.21	42.00	5	2,036	0.25%
2020/12/29	4	40.75	0	0.00	40.55	4	1,989	0.20%
2020/12/28	17	42.90	18	42.24	41.90	-1	1,952	-0.05%
2020/12/25	3	40.45	2	40.00	40.10	1	1,898	0.05%
2020/12/24	3	40.67	0	0.00	40.65	3	1,861	0.16%
2020/12/22	15	42.80	10	43.02	40.50	5	1,805	0.28%
2020/12/18	175	45.08	175	45.24	42.75	0	1,681	0.00%	大買/大賣/
2020/12/17	13	41.56	105	42.60	41.50	-92	1,566	-5.87%	大賣/
2020/12/16	174	42.83	79	43.59	43.65	95	1,515	6.27%	大買/
2020/12/15	14	41.36	19	41.44	40.80	-5	1,472	-0.34%
2020/12/14	80	42.74	74	42.57	43.30	6	1,429	0.42%
2020/12/11	30	42.29	41	42.61	40.00	-11	1,394	-0.79%
2020/12/10	10	45.80	19	43.89	44.10	-9	1,335	-0.67%
2020/12/09	25	42.80	9	42.50	43.25	16	1,270	1.26%
2020/12/08	1	37.80	72	36.12	39.35	-71	1,206	-5.89%
2020/12/07	140	34.76	74	34.20	35.95	66	1,147	5.75%	大買/
2020/12/04	5	34.06	9	33.91	32.70	-4	1,100	-0.36%
2020/12/02	4	36.15	7	36.01	35.15	-3	1,044	-0.29%
2020/12/01	183	34.38	193	34.33	35.25	-10	893	-1.12%	大買/大賣/
2020/11/30	219	31.87	266.4	31.22	32.05	-47.4	745	-6.36%	大買/大賣/
2020/11/27	231	29.82	241.2	29.34	29.15	-10.2	636	-1.60%	大買/大賣/
2020/11/26	161	28.39	84	28.26	28.00	77	513	15.01%	大買/
2020/11/25	175	27.65	173	27.68	27.70	2	405	0.49%	大買/大賣/
2020/11/24	0	0.00	154	25.98	25.20	-154	321	-47.90%	大賣/鉅額交易
2020/11/23	500	27.90	400	27.44	26.20	100	287	34.76%	大買/大賣/
2020/11/20	50	25.20	0	0.00	25.40	50	166	30.09%
2020/11/19	5	22.85	1	22.95	23.10	4	138	2.90%
2020/11/18	0	0.00	1	21.00	21.00	-1	109	-0.92%
2020/09/02	0	0.00	1	18.75	18.95	-1	140	-0.71%
2020/08/26	1	18.50	0	0.00	18.65	1	147	0.68%
2020/08/24	1	18.10	0	0.00	18.00	1	146	0.68%
2020/07/07	0	0.00	1	21.70	21.70	-1	104	-0.96%
2020/05/14	0	0.00	1	20.65	19.45	-1	129	-0.77%
2020/04/15	1	20.20	0	0.00	20.20	1	144	0.69%
2020/03/31	0	0.00	1	14.85	14.95	-1	146	-0.68%
2020/03/27	1	14.55	0	0.00	14.55	1	156	0.64%
2020/03/06	0	0.00	1	19.30	19.25	-1	142	-0.70%
2020/02/21	0	0.00	1	20.70	20.75	-1	139	-0.72%
2020/02/19	0	0.00	1	20.90	20.85	-1	139	-0.72%
2020/02/10	1	20.70	0	0.00	20.50	1	148	0.67%
2020/02/07	2	21.33	0	0.00	21.10	2	148	1.35%
2020/01/03	0	0.00	3	22.95	22.90	-3	143	-2.09%
2019/09/03	0	0.00	2	23.30	23.60	-2	345	-0.58%
2019/08/05	3	23.20	0	0.00	22.75	3	338	0.89%
2019/07/29	1	26.40	1	25.50	25.85	0	335	0.00%
2019/07/26	27	25.93	27	26.07	25.50	0	316	0.00%
2019/07/08	0	0.00	3	23.80	23.80	-3	325	-0.92%
2019/07/02	0	0.00	1	21.40	21.45	-1	401	-0.25%
2019/07/01	0	0.00	2	21.10	21.40	-2	465	-0.43%
2019/05/23	0	0.00	1	19.90	19.90	-1	960	-0.10%
2019/05/20	0	0.00	1	20.20	20.15	-1	981	-0.10%
2019/05/16	1	21.05	0	0.00	21.05	1	998	0.10%
2019/05/15	0	0.00	3	21.87	21.80	-3	1,021	-0.29%
2019/05/14	0	0.00	3	20.70	20.30	-3	1,044	-0.29%
2019/05/13	3	20.35	6	19.58	19.85	-3	1,046	-0.29%
2019/05/10	7	21.34	0	0.00	21.10	7	1,039	0.67%
2019/05/09	0	0.00	1	22.30	22.30	-1	1,025	-0.10%
2019/04/26	1	25.05	0	0.00	25.00	1	996	0.10%
2019/04/22	4	26.03	3	27.37	25.80	1	993	0.10%
2019/04/19	0	25.50	0	0.00	25.25	0	972	0.00%
2019/04/16	1	25.95	0	0.00	26.65	1	1,019	0.10%
2019/04/12	1	25.55	0	0.00	25.55	1	996	0.10%
2019/04/11	1	26.20	0	0.00	26.50	1	991	0.10%
2019/04/10	4	26.88	1	27.70	26.65	3	975	0.31%
2019/04/09	2	26.60	9	26.38	26.95	-7	947	-0.74%
2019/04/08	4	27.45	3	27.30	26.75	1	927	0.11%
2019/04/03	9	27.70	8	27.47	27.30	1	903	0.11%
2019/04/02	10	27.22	3	26.62	26.85	7	840	0.83%
2019/04/01	2	25.95	0	0.00	26.00	2	757	0.26%
2019/03/25	0	0.00	3	22.20	22.20	-3	695	-0.43%
2019/03/22	7	22.03	5	22.11	22.20	2	681	0.29%
2019/03/21	0	0.00	5	21.50	21.40	-5	669	-0.75%
2019/03/20	0	0.00	1	21.50	21.40	-1	664	-0.15%
2019/03/19	2	21.40	0	0.00	21.40	2	658	0.30%
2019/03/14	4	22.60	4	22.35	22.60	0	601	0.00%
2019/02/14	1	19.60	0	0.00	20.40	1	374	0.27%
2019/02/13	5	18.70	4	19.95	19.95	1	346	0.29%
2019/01/16	3	17.80	6	18.08	18.25	-3	336	-0.89%
2019/01/15	6	17.80	0	0.00	18.15	6	331	1.81%
2019/01/14	4	17.55	0	0.00	17.55	4	325	1.23%
2019/01/10	4	19.48	0	0.00	18.10	4	314	1.27%
2019/01/09	2	20.20	3	20.05	20.00	-1	291	-0.34%
2018/12/07	3	19.00	0	0.00	19.10	3	300	1.00%
2018/11/19	1	22.05	1	21.50	21.50	0	291	0.00%
2018/11/15	0	0.00	4	19.55	20.05	-4	269	-1.48%
2018/11/14	1	18.20	1	18.25	18.25	0	257	0.00%
2018/11/01	3	16.95	0	0.00	17.05	3	315	0.95%
2018/10/02	0	0.00	1	29.35	29.60	-1	454	-0.22%
2018/10/01	1	29.25	0	0.00	29.50	1	464	0.22%
2018/09/26	1	30.30	0	0.00	30.75	1	560	0.18%
2018/09/25	0	0.00	2	28.70	28.65	-2	568	-0.35%
2018/08/24	0	0.00	5	26.15	26.25	-5	1,274	-0.39%
2018/08/22	0	0.00	5	26.91	26.40	-5	1,274	-0.39%
2018/08/17	10	25.73	0	0.00	25.65	10	1,266	0.79%
2018/08/06	2	31.40	0	0.00	31.70	2	1,195	0.17%
2018/08/03	0	0.00	1	32.65	32.10	-1	1,200	-0.08%
2018/08/01	0	0.00	17	33.87	33.40	-17	1,196	-1.42%
2018/07/27	1	33.95	1	34.05	33.95	0	1,164	0.00%
2018/07/25	17	32.25	0	0.00	31.80	17	1,124	1.51%
2018/07/24	0	0.00	10	32.85	32.85	-10	1,101	-0.91%
2018/07/16	10	31.00	0	0.00	30.40	10	1,049	0.95%
2018/07/06	5	31.24	5	31.50	32.80	0	977	0.00%
2018/07/04	15	34.98	15	34.91	36.25	0	891	0.00%
2018/06/29	10	38.00	10	36.75	34.30	0	782	0.00%
2018/06/28	0	0.00	5	37.00	37.40	-5	755	-0.66%
2018/06/27	5	38.50	0	0.00	39.20	5	734	0.68%
2018/06/25	0	0.00	2	39.10	38.25	-2	705	-0.28%
2018/06/22	4	35.19	3	37.55	38.50	1	680	0.15%
2018/06/21	20	35.30	20	35.45	35.00	0	646	0.00%
2018/06/15	1	32.70	3	35.00	34.45	-2	590	-0.34%
2018/06/14	0	0.00	5	32.98	34.00	-5	555	-0.90%
2018/06/11	2	24.50	3.6	25.26	25.85	-1.6	386	-0.41%
2018/01/08	0	0.00	10	22.90	22.90	-10	328	-3.05%