夆典 (3052)-富邦-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
10.85
漲跌
▼0.00
漲幅
0.00%
成交量
212張
產業
上市營建類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/16	5	10.93	0	0.00	10.85	5	560	0.89%
2026/07/15	2	10.85	0	0.00	10.85	2	563	0.35%
2026/07/14	4	10.83	0	0.00	10.85	4	563	0.71%
2026/07/09	11	10.89	0	0.00	10.90	11	574	1.92%
2026/07/08	4	10.88	0	0.00	10.85	4	582	0.69%
2026/07/06	0	11.20	2	11.00	11.00	-2	592	-0.34%
2026/07/03	9	11.03	0	0.00	11.05	9	606	1.48%
2026/07/02	8	10.75	1	10.95	10.90	7	607	1.15%
2026/07/01	15	10.74	0	0.00	10.75	15	605	2.48%
2026/06/30	15	10.67	0	0.00	10.70	15	598	2.51%
2026/06/29	4	10.65	0	0.00	10.60	4	602	0.66%
2026/06/26	2	10.60	0	0.00	10.55	2	603	0.33%
2026/06/24	4	10.70	0	0.00	10.65	4	605	0.66%
2026/06/18	6	10.87	0	0.00	10.85	6	606	0.99%
2026/06/17	19	10.84	0	0.00	10.85	19	611	3.11%
2026/06/16	2	10.85	0	0.00	10.85	2	624	0.32%
2026/06/12	2	10.80	1	10.85	10.80	1	645	0.15%
2026/06/11	3	10.68	0	0.00	10.75	3	650	0.46%
2026/06/10	2	10.85	1	10.95	10.90	1	642	0.16%
2026/06/09	4	10.85	1	10.90	10.90	3	646	0.46%
2026/06/08	15	10.61	0	0.00	10.70	15	665	2.25%
2026/06/05	4	10.88	0	0.00	10.95	4	629	0.64%
2026/06/04	8	10.88	0	0.00	10.90	8	628	1.27%
2026/06/03	9	10.66	1	10.85	10.80	8	634	1.26%
2026/06/02	10.1	10.60	0	0.00	10.60	10.1	624	1.61%
2026/06/01	1	10.65	0	0.00	10.65	1	616	0.16%
2026/05/29	0	0.00	1	10.45	10.45	-1	612	-0.16%
2026/05/28	2	10.40	0	0.00	10.45	2	614	0.33%
2026/05/27	6	10.38	80	10.40	10.30	-74	611	-12.11%
2026/05/26	3	10.42	0	0.00	10.45	3	601	0.50%
2026/05/25	2	10.50	0	0.00	10.60	2	591	0.34%
2026/05/22	4	10.50	0	0.00	10.55	4	590	0.68%
2026/05/21	2	10.45	0	0.00	10.50	2	593	0.34%
2026/05/19	2	10.55	0	0.00	10.50	2	599	0.33%
2026/05/15	3	10.60	0	0.00	10.55	3	591	0.51%
2026/05/14	3	10.65	0	0.00	10.55	3	591	0.51%
2026/05/08	0	0.00	2	10.60	10.65	-2	593	-0.34%
2026/05/07	2.1	10.75	0	0.00	10.75	2.1	594	0.35%
2026/05/06	0	0.00	2	10.80	10.75	-2	599	-0.33%
2026/05/05	0.1	10.75	4	11.00	11.00	-4	602	-0.66%
2026/05/04	0.1	10.65	4	10.65	10.65	-4	583	-0.68%
2026/04/30	0.1	10.70	0	0.00	10.65	0.1	584	0.01%
2026/04/29	0.1	10.70	0	0.00	10.70	0.1	584	0.01%
2026/04/28	2	10.65	0	0.00	10.70	2	581	0.34%
2026/04/27	0.1	10.70	0	0.00	10.55	0.1	586	0.02%
2026/04/24	8	10.70	0	0.00	10.75	8	587	1.36%
2026/04/23	1.1	10.80	0	0.00	10.85	1.1	594	0.18%
2026/04/21	2.1	10.95	0	0.00	10.95	2.1	599	0.34%
2026/04/17	2	11.05	1	11.05	11.05	1	596	0.17%
2026/04/16	5.1	11.10	0	0.00	11.10	5.1	594	0.85%
2026/04/15	6	11.05	1	11.05	11.05	5	592	0.84%
2026/04/14	0.1	11.10	0	0.00	11.00	0.1	591	0.01%
2026/04/13	2.1	11.00	0	0.00	11.00	2.1	587	0.35%
2026/04/10	0.1	11.05	0	0.00	11.00	0.1	609	0.01%
2026/04/09	5	11.05	0	0.00	11.00	5	606	0.82%
2026/04/08	5.1	11.05	0	0.00	11.10	5.1	596	0.85%
2026/04/07	0.1	11.05	0	0.00	11.05	0.1	594	0.01%
2026/04/02	0.1	11.05	0	0.00	10.95	0.1	612	0.01%
2026/04/01	0	11.05	0	0.00	11.00	0	634	0.00%
2026/03/31	4	11.03	0	0.00	11.00	4	650	0.61%
2026/03/30	7	11.00	0	0.00	11.00	7	666	1.05%
2026/03/27	4.1	11.07	0	0.00	11.05	4.1	682	0.60%
2026/03/26	7.1	11.11	0	0.00	11.05	7.1	691	1.03%
2026/03/25	2	11.00	0	0.00	11.00	2	700	0.29%
2026/03/24	2	11.00	0	0.00	11.00	2	718	0.28%
2026/03/23	0	11.13	0	0.00	11.00	0	732	0.00%
2026/03/20	2	11.15	0	0.00	11.05	2	740	0.27%
2026/03/19	4	11.05	0	0.00	11.00	4	733	0.55%
2026/03/18	5.1	11.13	0	0.00	11.10	5.1	727	0.70%
2026/03/17	4	11.15	0	0.00	11.15	4	724	0.55%
2026/03/16	2	11.10	0	0.00	11.10	2	721	0.28%
2026/03/13	3	11.08	0	0.00	11.10	3	719	0.42%
2026/03/12	7	11.34	0	0.00	11.20	7	711	0.98%
2026/03/11	2	11.45	0	0.00	11.50	2	687	0.29%
2026/03/09	0.1	11.30	0	0.00	11.25	0.1	728	0.01%
2026/03/04	5	11.40	5	11.25	11.40	0	729	0.00%
2026/03/03	0	11.60	0	0.00	11.50	0	725	0.00%
2026/03/02	3.1	11.50	2	11.55	11.50	1.1	722	0.15%
2026/02/25	4	11.65	0	0.00	11.70	4	734	0.54%
2026/02/24	2	11.65	0	0.00	11.65	2	735	0.27%
2026/02/23	3	11.63	0	0.00	11.65	3	747	0.40%
2026/02/10	2	11.50	0	0.00	11.50	2	760	0.26%
2026/02/09	2.1	11.50	0	0.00	11.50	2.1	765	0.27%
2026/02/05	6	11.55	2	11.55	11.55	4	801	0.50%
2026/02/03	1	11.35	0	0.00	11.35	1	815	0.12%
2026/01/30	0.1	11.55	0	0.00	11.45	0.1	825	0.01%
2026/01/28	2	11.55	0	0.00	11.55	2	897	0.22%
2026/01/27	3	11.67	0	0.00	11.65	3	911	0.33%
2026/01/26	2	11.65	0	0.00	11.70	2	902	0.22%
2026/01/23	2	11.70	0	0.00	11.65	2	917	0.22%
2026/01/22	2	11.75	0	0.00	11.70	2	910	0.22%
2026/01/21	1.1	11.65	0	0.00	11.75	1.1	907	0.12%
2026/01/15	5	11.95	0	0.00	11.90	5	894	0.56%
2026/01/09	3	11.85	0	0.00	11.85	3	881	0.34%
2026/01/08	1	11.85	0	0.00	11.85	1	894	0.11%
2026/01/05	0	0.00	35	11.87	11.90	-35	909	-3.85%
2025/12/30	0	0.00	3	12.00	12.05	-3	887	-0.34%
2025/12/29	5	12.05	241	12.11	12.05	-236	882	-26.74%	大賣/鉅額交易
2025/12/26	20	12.26	5	12.25	12.25	15	860	1.74%
2025/12/23	55	11.92	2	11.93	11.95	53	836	6.34%
2025/12/19	0	0.00	2	11.78	11.70	-2	807	-0.25%
2025/12/18	5	11.70	0	0.00	11.70	5	800	0.62%
2025/12/17	60	11.68	1	11.70	11.55	59	794	7.43%
2025/12/16	38	11.63	2	11.65	11.65	36	778	4.62%
2025/12/15	117	11.57	0	0.00	11.65	117	763	15.33%	大買/鉅額交易
2025/12/12	0	0.00	1	11.50	11.45	-1	756	-0.13%
2025/12/11	2	11.45	1	11.50	11.40	1	760	0.13%
2025/12/05	5	11.55	0	0.00	11.50	5	766	0.65%
2025/12/03	2	11.55	1	11.60	11.55	1	767	0.13%
2025/12/02	5	11.55	2	11.55	11.55	3	760	0.39%
2025/11/28	2	11.40	0	0.00	11.35	2	753	0.27%
2025/11/26	1	11.30	0	0.00	11.35	1	798	0.13%
2025/11/24	0	0.00	40	11.30	11.30	-40	838	-4.77%
2025/11/18	1	11.35	20	11.35	11.35	-19	826	-2.30%
2025/11/14	0	0.00	0.3	11.35	11.35	-0.3	835	-0.04%
2025/11/13	0	0.00	10	11.40	11.40	-10	850	-1.18%
2025/11/12	10	11.55	1	11.60	11.60	9	845	1.06%
2025/11/07	0	0.00	3	11.38	11.35	-3	907	-0.33%
2025/11/06	15.1	11.35	120	11.26	11.35	-105	922	-11.38%	大賣/鉅額交易
2025/11/05	25	11.30	30	11.23	11.20	-5	915	-0.55%
2025/11/04	125	11.43	3	11.35	11.30	122	912	13.37%	大買/鉅額交易
2025/10/31	0	0.00	3	11.00	11.00	-3	828	-0.36%
2025/10/28	0	0.00	2	11.10	11.10	-2	833	-0.24%
2025/10/27	1.1	11.15	0	11.15	11.15	1.1	839	0.13%
2025/10/22	0	11.30	1	11.10	11.10	-1	841	-0.11%
2025/10/21	0.1	11.09	0	0.00	11.05	0.1	840	0.01%
2025/10/20	0.1	11.05	0	0.00	11.00	0.1	831	0.01%
2025/10/16	2.1	10.95	0	0.00	10.90	2.1	847	0.24%
2025/10/14	0.1	11.24	0	0.00	11.10	0.1	865	0.01%
2025/10/13	0.1	11.05	0	0.00	11.15	0.1	856	0.01%
2025/10/08	0.1	11.25	0	0.00	11.20	0.1	849	0.01%
2025/10/07	0.1	11.25	0	0.00	11.20	0.1	889	0.01%
2025/10/03	0.1	11.20	0	0.00	11.15	0.1	975	0.01%
2025/10/01	0.1	11.25	0	0.00	11.20	0.1	1,032	0.00%
2025/09/30	0.1	11.30	0	0.00	11.20	0.1	1,059	0.00%
2025/09/26	1	11.20	0	0.00	11.20	1	1,096	0.09%
2025/09/25	1	11.45	0	0.00	11.35	1	1,097	0.09%
2025/09/24	5.1	11.30	12	11.35	11.30	-7	1,099	-0.63%
2025/09/23	20.1	11.30	0	0.00	11.30	20.1	1,108	1.81%
2025/09/22	12	11.35	0	0.00	11.30	12	1,140	1.05%
2025/09/19	3	11.33	0	0.00	11.30	3	1,206	0.25%
2025/09/17	4	11.39	0	0.00	11.35	4	1,208	0.33%
2025/09/16	0	0.00	0.3	11.30	11.30	-0.3	1,214	-0.02%
2025/09/15	1	11.35	0	0.00	11.30	1	1,225	0.08%
2025/09/12	2	11.50	0	0.00	11.45	2	1,225	0.16%
2025/09/11	0	0.00	0.2	11.65	11.35	-0.2	1,236	-0.01%
2025/09/05	1	11.70	0	0.00	11.75	1	1,294	0.08%
2025/09/04	0	0.00	7	11.91	11.95	-7	1,307	-0.54%
2025/09/03	0	0.00	5	11.67	11.65	-5	1,315	-0.38%
2025/08/29	3	11.60	0	0.00	11.60	3	1,446	0.21%
2025/08/28	0	0.00	1	12.35	12.25	-1	1,408	-0.07%
2025/08/26	2	12.20	0	0.00	12.20	2	1,368	0.15%
2025/08/20	0	0.00	70	12.08	12.15	-70	1,355	-5.16%
2025/08/19	4	12.20	65	12.23	12.20	-61	1,340	-4.55%
2025/08/18	7	12.30	1	12.35	12.30	6	1,332	0.45%
2025/08/15	48	12.17	0	0.00	12.15	48	1,312	3.66%
2025/08/14	115	12.14	9	12.12	12.10	106	1,303	8.13%	大買/鉅額交易
2025/08/11	0	0.00	1	12.70	12.60	-1	1,225	-0.08%
2025/08/04	0	0.00	1	12.05	12.15	-1	1,294	-0.08%
2025/07/25	1	12.55	0	0.00	12.55	1	1,261	0.08%
2025/07/18	1	13.10	0	0.00	12.95	1	1,231	0.08%

夆典相關文章

夆典相關影音