夆典 (3052)-富邦-嘉義券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
14.10
漲跌
▲0.75
漲幅
+5.62%
成交量
9,065張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	14.33	1	13.70	14.10	7	1,624	0.43%
2024/04/17	0	0.00	1	13.15	13.35	-1	1,526	-0.07%
2024/04/16	2	13.00	40	13.00	12.95	-38	1,496	-2.54%
2024/04/15	0	0.00	25	13.39	13.40	-25	1,462	-1.71%
2024/04/11	33	13.36	20	13.22	13.15	13	1,426	0.91%
2024/04/10	3	13.78	1	13.75	13.80	2	1,345	0.15%
2024/04/09	3	13.53	0	0.00	13.65	3	1,300	0.23%
2024/04/08	12	13.57	0	0.00	13.55	12	1,249	0.96%
2024/04/03	9	13.45	0	0.00	13.45	9	1,216	0.74%
2024/04/02	0	0.00	3	13.58	13.50	-3	1,188	-0.25%
2024/04/01	0	13.35	4	13.45	13.45	-4	1,145	-0.35%
2024/03/29	11	13.38	8	13.35	13.35	3	1,083	0.28%
2024/03/28	40	12.97	0	0.00	12.90	40	1,008	3.96%
2024/03/27	0	0.00	3	12.87	12.90	-3	985	-0.30%
2024/03/21	0	0.00	1	12.70	12.65	-1	933	-0.11%
2024/03/20	2	12.55	1	12.60	12.55	1	933	0.11%
2024/03/19	3	12.58	0	0.00	12.50	3	956	0.31%
2024/03/18	1	12.40	0	0.00	12.50	1	968	0.10%
2024/03/15	3	13.00	0	0.00	12.35	3	952	0.32%
2024/03/13	0	0.00	0	13.05	13.05	0	883	0.00%
2024/03/12	0	0.00	3	13.10	13.05	-3	873	-0.34%
2024/03/11	0	0.00	1	13.00	13.05	-1	857	-0.12%
2024/03/08	0	0.00	1	12.85	12.75	-1	832	-0.12%
2024/03/07	1	12.80	0	0.00	12.95	1	810	0.12%
2024/03/06	0	0.00	4	13.00	12.85	-4	801	-0.50%
2024/03/04	2	12.80	2	12.75	12.75	0	756	-0.01%
2024/02/27	0	12.45	0	0.00	12.45	0	729	0.00%
2024/02/26	1	12.50	0	0.00	12.50	1	730	0.14%
2024/02/23	1	12.60	0	0.00	12.55	1	726	0.14%
2024/02/22	0	0.00	3.4	12.73	12.70	-3.4	719	-0.47%
2024/02/21	1	12.55	0	0.00	12.60	1	706	0.14%
2024/02/19	0	0.00	1	12.60	12.65	-1	692	-0.14%
2024/02/16	0	0.00	2	12.55	12.55	-2	683	-0.29%
2024/02/15	1	12.35	4	12.53	12.40	-3	665	-0.45%
2024/02/05	0	0.00	3	12.58	12.60	-3	649	-0.46%
2024/02/02	0	0.00	9.4	12.45	12.50	-9.4	634	-1.48%
2024/02/01	6	12.40	10	12.50	12.40	-4	612	-0.65%
2024/01/30	0.4	12.40	2	12.40	12.30	-1.6	586	-0.27%
2024/01/29	0	0.00	9	12.41	12.50	-9	575	-1.56%
2024/01/26	0	0.00	5	12.15	12.10	-5	548	-0.91%
2024/01/24	0	0.00	1	12.20	12.05	-1	532	-0.19%
2024/01/22	0	0.00	1.6	12.01	12.05	-1.6	507	-0.32%
2024/01/19	1	11.80	30	11.80	11.95	-29	502	-5.77%
2024/01/18	0	0.00	40	11.86	11.80	-40	499	-8.00%
2024/01/17	0	0.00	11	11.90	11.90	-11	495	-2.22%
2024/01/16	2	12.20	0	0.00	12.00	2	484	0.41%
2024/01/15	0	0.00	20	12.15	12.15	-20	494	-4.05%
2024/01/12	3	12.15	0	0.00	12.15	3	484	0.62%
2024/01/11	20	12.26	1	12.30	12.15	19	474	4.00%
2024/01/10	0	11.70	0	0.00	11.60	0	430	0.00%
2024/01/09	0	11.75	0	0.00	11.70	0	430	0.00%
2024/01/05	0	11.70	0	0.00	11.80	0	433	0.00%
2024/01/04	1	11.80	0	0.00	11.80	1	436	0.23%
2023/12/26	8	11.95	0	0.00	11.95	8	431	1.85%
2023/12/25	0	11.75	0	0.00	11.80	0	431	0.00%
2023/12/22	1	11.90	0	0.00	11.95	1	423	0.24%
2023/12/21	5	12.00	0	0.00	11.95	5	422	1.18%
2023/12/20	0	0.00	1	11.90	11.90	-1	424	-0.24%
2023/12/15	0	0.00	2	12.00	12.10	-2	411	-0.49%
2023/12/14	9	12.03	3	12.10	12.05	6	402	1.49%
2023/12/13	5	11.75	2	11.60	11.90	3	371	0.81%
2023/12/11	0	11.50	0	0.00	11.55	0	348	0.00%
2023/11/29	3	11.55	0	0.00	11.50	3	340	0.89%
2023/11/27	0	0.00	1	11.55	11.55	-1	338	-0.30%
2023/11/22	0	0.00	1	11.20	11.15	-1	364	-0.27%
2023/11/17	10	11.05	0	0.00	11.05	10	403	2.48%
2023/11/16	1	11.05	0	0.00	11.10	1	398	0.25%
2023/11/13	2	11.05	0	0.00	11.00	2	425	0.47%
2023/11/07	0	0.00	1	11.40	11.35	-1	555	-0.18%
2023/10/26	0	11.20	0	0.00	11.20	0	723	0.00%
2023/10/25	0	0.00	1	11.40	11.35	-1	723	-0.14%
2023/10/23	4	11.30	1	11.60	11.25	3	725	0.41%
2023/10/18	0	11.00	0	0.00	10.90	0	721	0.00%
2023/10/17	0.7	11.15	0	0.00	11.05	0.7	720	0.09%
2023/10/16	1	11.15	0	0.00	11.15	1	738	0.14%
2023/10/12	0	11.35	0	0.00	11.30	0	814	0.00%
2023/10/11	1	11.35	0	0.00	11.30	1	869	0.12%
2023/10/04	0	11.43	0	0.00	11.35	0	1,004	0.00%
2023/10/03	0	11.48	0	0.00	11.45	0	1,005	0.00%
2023/10/02	1	11.50	0	0.00	11.50	1	1,005	0.10%
2023/09/28	0	11.53	0	0.00	11.55	0	1,007	0.00%
2023/09/27	0	11.40	0	0.00	11.55	0	1,006	0.00%
2023/09/25	0	0.00	1	11.70	11.65	-1	1,014	-0.10%
2023/09/21	0	11.65	0	0.00	11.50	0	1,015	0.00%
2023/09/20	0	11.58	0	0.00	11.50	0	1,017	0.00%
2023/09/18	0	11.60	0	0.00	11.60	0	1,020	0.00%
2023/09/15	0	11.65	0	0.00	11.55	0	1,024	0.00%
2023/09/13	1	11.55	0	0.00	11.60	1	1,033	0.10%
2023/09/08	0	11.35	0	0.00	11.35	0	1,052	0.00%
2023/09/07	0	11.45	0	0.00	11.40	0	1,073	0.00%
2023/09/06	0	11.55	0	0.00	11.50	0	1,073	0.00%
2023/09/05	0	11.55	0	0.00	11.65	0	1,071	0.00%
2023/09/04	1	11.51	0	0.00	11.65	1	1,068	0.10%
2023/08/31	0	0.00	1	11.60	11.55	-1	1,065	-0.09%
2023/08/29	1	11.35	0	0.00	11.35	1	1,109	0.09%
2023/08/25	0	0.00	6	12.44	12.40	-6	1,065	-0.56%
2023/08/23	2	12.40	1	12.40	12.35	1	1,033	0.10%
2023/08/18	3	12.40	5	12.50	12.40	-2	1,041	-0.19%
2023/08/16	0	0.00	1	12.35	12.35	-1	1,047	-0.10%
2023/08/15	1	12.15	0	0.00	12.20	1	1,039	0.10%
2023/08/14	1	12.20	0	0.00	12.05	1	1,046	0.10%
2023/08/11	5	12.15	0	0.00	12.10	5	1,036	0.48%
2023/08/08	4	13.60	0	0.00	13.55	4	978	0.41%
2023/08/07	0	0.00	2	13.50	13.60	-2	968	-0.21%
2023/08/04	2	13.40	0	0.00	13.35	2	918	0.22%
2023/07/28	0	0.00	0.1	12.95	12.90	-0.1	839	-0.01%
2023/07/24	0	12.90	0	0.00	12.70	0	833	0.00%
2023/07/21	0	0.00	4	13.05	13.05	-4	821	-0.49%
2023/07/19	0	0.00	4	13.05	13.05	-4	812	-0.49%
2023/07/18	80	13.16	0	0.00	13.15	80	796	10.04%
2023/07/17	4	13.35	0	0.00	13.10	4	774	0.52%
2023/07/14	5	13.21	2	13.18	13.20	3	721	0.42%
2023/07/11	1	12.80	15	12.65	12.90	-14	631	-2.22%
2023/07/07	0	11.95	10	11.93	12.00	-10	556	-1.80%
2023/06/29	0	0.00	5	12.20	12.15	-5	570	-0.88%
2023/06/28	0	12.15	4	12.15	12.15	-4	570	-0.70%
2023/06/27	0	0.00	3	12.20	12.15	-3	566	-0.53%
2023/06/26	0	0.00	4	12.20	12.20	-4	567	-0.70%
2023/06/21	0	0.00	5	12.20	12.20	-5	566	-0.88%
2023/06/20	0	12.10	3	12.15	12.15	-3	564	-0.53%
2023/06/19	0	12.17	25	12.10	12.10	-25	562	-4.44%
2023/06/16	0	12.27	0	0.00	12.25	0	554	0.01%
2023/06/15	0	12.45	0	0.00	12.35	0	547	0.00%
2023/06/08	0	0.00	8	12.15	12.15	-8	517	-1.55%
2023/06/07	0	0.00	3	12.27	12.20	-3	516	-0.58%
2023/06/06	0	0.00	10	12.38	12.35	-10	517	-1.93%
2023/06/02	2	12.10	0	0.00	12.20	2	479	0.42%
2023/05/30	0	11.95	0	0.00	11.95	0	480	0.01%
2023/05/29	0	0.00	6	11.94	11.95	-6	505	-1.19%
2023/05/26	0.1	11.99	1	11.95	11.75	-1	503	-0.19%
2023/05/25	0	12.05	3	12.15	12.15	-3	503	-0.59%
2023/05/24	3	12.25	0	0.00	12.15	3	499	0.60%
2023/05/23	0	12.15	0	0.00	12.25	0	494	0.00%
2023/05/22	2	12.05	0	0.00	12.10	2	471	0.43%
2023/05/17	0	0.00	2	12.00	11.95	-2	436	-0.46%
2023/05/16	16	12.08	5	12.10	12.00	11	427	2.57%
2023/05/15	4	11.95	0	0.00	11.90	4	404	0.99%
2023/05/12	2	11.65	6	11.73	11.75	-4	376	-1.06%
2023/05/11	2	11.50	2	11.50	11.45	0	362	0.00%
2023/05/03	0	0.00	5	11.45	11.45	-5	338	-1.48%
2023/05/02	0	0.00	10	11.45	11.50	-10	333	-3.00%
2023/04/28	0	0.00	6	11.24	11.25	-6	325	-1.84%
2023/04/25	0	0.00	1	11.10	11.15	-1	317	-0.31%
2023/04/19	0	11.30	3	11.25	11.15	-3	305	-0.98%
2023/04/18	1	11.30	0	0.00	11.30	1	299	0.33%
2023/04/13	8	11.15	2	11.15	11.10	6	283	2.12%
2023/04/12	3	11.05	0	0.00	11.05	3	265	1.13%
2023/04/11	7	11.04	0	0.00	11.05	7	259	2.70%
2023/03/31	5	11.05	0	0.00	11.05	5	225	2.21%
2023/03/27	0	11.20	0	0.00	11.05	0	214	0.00%
2023/03/20	0	0.00	5	11.20	11.20	-5	212	-2.35%
2023/03/16	0	11.05	0	0.00	10.95	0	206	0.00%
2023/03/14	5	11.00	0	0.00	11.00	5	205	2.44%
2023/03/13	0	0.00	2	10.95	10.90	-2	200	-1.00%
2023/03/10	2	11.00	0	0.00	11.00	2	197	1.01%
2023/03/09	0	11.25	0	0.00	10.95	0	196	0.00%
2023/03/07	0	0.00	5	11.20	11.15	-5	190	-2.63%
2023/03/03	0	11.30	0	0.00	11.25	0	185	0.00%
2023/03/01	0	0.00	12	11.53	11.30	-12	173	-6.94%
2023/02/24	2	10.90	0	0.00	10.95	2	147	1.35%
2023/02/23	0	10.90	0	0.00	10.90	0	139	0.00%
2023/02/22	0	10.65	0	0.00	10.55	0	122	0.00%
2023/02/10	0	0.00	5	10.40	10.40	-5	130	-3.84%
2023/02/08	0	0.00	5	10.40	10.40	-5	127	-3.92%
2023/01/05	0	0.00	1	10.35	10.35	-1	120	-0.83%
2023/01/03	1	10.40	0	0.00	10.40	1	121	0.82%
2022/12/27	0	0.00	5	10.30	10.30	-5	123	-4.06%
2022/12/22	0	0.00	0	10.35	10.40	0	123	0.00%
2022/12/16	0	0.00	5	10.40	10.40	-5	133	-3.73%
2022/12/01	0	0.00	5	10.35	10.35	-5	125	-3.99%
2022/11/29	1	10.35	1	10.35	10.35	0	126	0.00%
2022/07/18	0	10.05	0	0.00	9.99	0	132	0.00%
2022/07/15	0	10.55	0	0.00	9.99	0	132	0.00%
2022/07/06	0	10.00	0	0.00	10.00	0	140	0.00%
2022/05/23	0	0.00	0	10.20	10.25	0	182	0.00%
2022/04/19	0	0.00	2	10.25	10.30	-2	218	-0.92%
2022/04/13	0	0.00	12	10.35	10.40	-12	231	-5.19%
2022/04/07	2	10.15	0	0.00	10.20	2	229	0.87%
2022/04/01	0	10.35	0	0.00	10.25	0	228	0.00%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/03/10	0	0.00	0.1	10.35	10.25	-0.1	212	-0.04%
2022/03/08	1	10.15	0	0.00	10.25	1	207	0.48%
2022/03/07	2	10.25	0	0.00	10.30	2	208	0.96%
2022/03/02	2	10.35	0	0.00	10.45	2	205	0.97%
2022/02/23	7	10.35	0	0.00	10.35	7	233	3.00%
2022/02/22	1	10.40	7	10.45	10.35	-6	235	-2.54%
2022/02/18	3	10.45	1	10.50	10.55	2	241	0.83%
2022/02/17	3	10.45	0	0.00	10.50	3	236	1.27%
2022/02/16	0	0.00	0	10.50	10.50	0	236	0.00%
2021/12/27	0	10.70	0	0.00	10.65	0	222	0.01%
2021/12/22	0.8	10.60	0	0.00	10.55	0.8	230	0.35%
2021/11/24	0	0.00	0.2	10.80	10.80	-0.2	251	-0.09%
2021/11/23	0	0.00	0.5	10.90	10.75	-0.5	253	-0.20%
2021/11/16	0	0.00	3	10.75	10.75	-3	250	-1.20%
2021/11/09	0	0.00	1	10.80	10.80	-1	253	-0.39%
2021/11/05	0	0.00	4	10.80	10.70	-4	262	-1.52%
2021/10/13	4	10.45	0	0.00	10.35	4	308	1.30%
2021/10/12	8	10.60	0	0.00	10.50	8	309	2.58%
2021/09/17	0	10.95	0	0.00	10.70	0	363	0.00%
2021/09/06	0	0.00	10	11.05	11.00	-10	382	-2.61%
2021/08/30	0	0.00	4	11.25	11.15	-4	403	-0.99%
2021/08/23	0	0.00	0.1	11.86	11.90	-0.1	471	-0.02%
2021/08/20	0.1	12.00	0	0.00	11.70	0.1	476	0.02%
2021/07/02	0	0.00	5	12.20	12.15	-5	1,426	-0.35%
2021/07/01	0	0.00	5	12.15	12.25	-5	1,444	-0.35%
2021/06/30	0	0.00	2	12.20	12.25	-2	1,453	-0.14%
2021/06/16	0	0.00	9	12.50	12.45	-9	1,724	-0.52%
2021/06/11	0	0.00	5	12.55	12.55	-5	1,756	-0.28%
2021/06/09	0	0.00	6	12.65	12.60	-6	1,795	-0.33%
2021/06/04	8	12.75	0	0.00	12.85	8	1,837	0.44%
2021/06/03	0	0.00	5	12.85	12.90	-5	1,838	-0.27%
2021/06/02	1	12.60	4	12.93	12.85	-3	1,835	-0.16%
2021/06/01	2	12.65	2	12.65	12.70	0	1,810	0.00%
2021/05/28	5	11.90	5	11.90	11.85	0	1,797	0.00%
2021/05/25	6	11.90	0	0.00	11.90	6	1,835	0.33%
2021/05/24	0	0.00	0	11.95	11.75	0	1,840	0.00%
2021/05/17	6	10.95	1	10.85	10.85	5	1,871	0.27%
2021/05/14	7	11.46	0	0.00	11.60	7	1,845	0.38%
2021/05/12	8	11.93	0	0.00	11.95	8	1,800	0.44%
2021/05/11	0	0.00	60	13.04	12.85	-60	1,751	-3.43%
2021/05/06	10	13.15	10	13.20	13.25	0	1,718	0.00%
2021/05/04	31	13.31	30	13.70	13.25	1	1,689	0.06%
2021/05/03	5	14.30	0	0.00	13.90	5	1,649	0.30%
2021/04/29	25	14.79	4	14.73	14.65	21	1,621	1.30%
2021/04/28	2	14.70	0	0.00	14.70	2	1,578	0.13%
2021/04/27	5	14.65	3	14.58	14.55	2	1,543	0.13%
2021/04/26	2	14.40	6	14.47	14.55	-4	1,501	-0.27%
2021/04/23	1	14.25	5	14.25	14.20	-4	1,464	-0.27%
2021/04/22	0	0.00	4	14.63	14.35	-4	1,448	-0.28%
2021/04/21	0	0.00	3	14.48	14.50	-3	1,387	-0.22%
2021/04/20	2	14.10	3	14.33	14.40	-1	1,344	-0.07%
2021/04/19	4	14.14	2	14.10	14.10	2	1,304	0.15%
2021/04/16	20	13.64	5	13.75	13.75	15	1,245	1.20%
2021/04/14	0	13.65	0	0.00	13.45	0	1,220	0.00%
2021/04/13	12	13.63	1	13.60	13.45	11	1,243	0.88%
2021/04/12	0	13.75	0.3	13.65	13.60	-0.3	1,230	-0.02%
2021/04/09	25	13.68	8	13.73	13.60	17	1,220	1.39%
2021/04/07	5	13.30	5	13.40	13.35	0	1,181	0.00%
2021/04/01	0	0.00	4	13.25	13.20	-4	1,186	-0.34%
2021/03/31	0	0.00	2	13.35	13.25	-2	1,184	-0.17%
2021/03/30	3	13.37	0	0.00	13.35	3	1,172	0.26%
2021/03/26	5.3	13.22	0	0.00	13.25	5.3	1,203	0.44%
2021/03/25	15	13.95	0	0.00	14.05	15	1,281	1.17%
2021/03/24	10	13.93	0	0.00	13.95	10	1,343	0.74%
2021/03/23	7	13.88	0	0.00	13.90	7	1,502	0.47%
2021/03/16	5	13.66	15	13.72	13.75	-10	1,535	-0.65%
2021/03/15	0	0.00	5	13.55	13.50	-5	1,576	-0.32%
2021/03/11	0	0.00	5	13.57	13.55	-5	1,664	-0.30%
2021/03/08	5	13.15	3	13.20	13.15	2	2,076	0.10%
2021/03/05	33	13.19	4	13.15	13.10	29	2,477	1.17%
2021/03/04	15	13.12	0	0.00	13.15	15	2,676	0.56%
2021/03/02	5	13.30	0	0.00	13.10	5	2,710	0.18%
2021/02/23	0	0.00	7	13.17	13.20	-7	2,682	-0.26%
2021/02/22	0	0.00	5	13.00	13.00	-5	2,677	-0.19%
2021/02/19	0	0.00	5.3	12.94	12.95	-5.3	2,697	-0.20%
2021/02/18	0	0.00	7	12.67	12.75	-7	2,691	-0.26%
2021/02/02	6	12.27	1	12.30	12.15	5	2,752	0.18%
2021/02/01	0	0.00	5	12.40	12.40	-5	2,753	-0.18%
2021/01/20	5	12.00	0	0.00	11.90	5	2,707	0.18%
2021/01/18	2	12.40	0	0.00	12.20	2	2,698	0.07%
2021/01/14	2	12.65	0	0.00	12.70	2	2,672	0.07%
2021/01/12	2	12.85	2	12.65	12.65	0	2,699	0.00%
2021/01/11	4	12.75	0	0.00	12.65	4	2,676	0.15%
2021/01/06	7	12.71	0	0.00	12.80	7	2,658	0.26%
2021/01/05	26	13.20	0	0.00	13.20	26	2,621	0.99%
2021/01/04	6	13.15	0	0.00	13.15	6	2,613	0.23%
2020/12/29	2	13.25	0	0.00	13.15	2	2,584	0.08%
2020/12/25	0	0.00	3	13.10	13.15	-3	2,553	-0.12%
2020/12/23	2	13.10	0	0.00	13.00	2	2,536	0.08%
2020/12/22	5	12.90	1	13.20	12.90	4	2,535	0.16%
2020/12/21	31	13.52	20	13.38	13.40	11	2,519	0.44%
2020/12/18	23	13.15	23	13.39	13.30	0	2,387	0.00%
2020/12/17	50	13.40	72.9	13.36	13.30	-22.9	2,313	-0.99%
2020/12/11	6	12.26	0	0.00	12.50	6	2,157	0.28%
2020/12/09	12	12.93	2	12.75	12.60	10	2,051	0.49%
2020/12/08	5	13.30	0	0.00	13.05	5	1,997	0.25%
2020/12/07	4	13.13	10	13.30	13.20	-6	1,965	-0.31%
2020/12/04	1	13.70	0	0.00	13.60	1	1,908	0.05%
2020/12/03	54	13.71	70	13.69	13.50	-16	1,849	-0.86%
2020/12/02	8	14.88	170	14.94	14.40	-162	1,710	-9.47%	大賣/鉅額交易
2020/12/01	388	14.47	240	14.38	14.90	148	1,502	9.85%	大買/大賣/鉅額交易
2020/11/30	116	13.19	113	13.19	13.55	3	1,108	0.27%	大買/大賣/
2020/11/27	0	0.00	2	12.20	12.35	-2	925	-0.22%
2020/11/25	0	0.00	2	12.05	11.90	-2	932	-0.21%
2020/11/24	0	0.00	4	12.05	11.95	-4	939	-0.43%
2020/11/18	0	0.00	3	12.00	11.95	-3	962	-0.31%
2020/11/16	0	0.00	2	11.80	11.70	-2	992	-0.20%
2020/11/02	2	10.80	0	0.00	10.85	2	1,471	0.14%
2020/10/13	2	10.95	0	0.00	10.95	2	1,673	0.12%
2020/10/06	1	11.10	0	0.00	11.15	1	1,912	0.05%
2020/10/05	3	11.00	0	0.00	11.10	3	1,925	0.16%
2020/09/24	2	11.10	2	11.10	10.95	0	2,085	0.00%
2020/09/23	4	11.34	14	11.55	11.40	-10	2,084	-0.48%
2020/09/21	4	11.70	0	0.00	11.90	4	2,090	0.19%
2020/09/18	3	11.90	0	0.00	11.90	3	2,109	0.14%
2020/09/16	0	0.00	10	11.90	11.90	-10	2,143	-0.47%
2020/09/11	10	12.10	8	12.00	11.80	2	2,450	0.08%
2020/09/08	2	12.00	10	12.05	12.05	-8	2,560	-0.31%
2020/09/04	4	12.00	1	12.15	12.10	3	2,628	0.11%
2020/09/03	0	0.00	1	12.05	11.95	-1	2,757	-0.04%
2020/09/01	10	12.40	0	0.00	12.40	10	2,853	0.35%
2020/08/26	0	0.00	3	12.35	12.25	-3	2,811	-0.11%
2020/08/14	21	12.02	76	12.33	12.00	-55	2,665	-2.06%
2020/08/11	20	12.91	40	12.95	12.85	-20	2,467	-0.81%
2020/08/10	13	12.77	5	12.80	12.70	8	2,374	0.34%
2020/08/07	0	0.00	40	12.63	12.65	-40	2,334	-1.71%
2020/08/06	0	0.00	25	12.59	12.60	-25	2,311	-1.08%
2020/08/05	0	0.00	25	12.60	12.60	-25	2,306	-1.08%
2020/08/04	0	0.00	19	12.46	12.45	-19	2,295	-0.83%
2020/08/03	9	12.60	5	12.60	12.50	4	2,286	0.17%
2020/07/31	0	0.00	13	12.49	12.40	-13	2,260	-0.58%
2020/07/27	1	11.90	1	11.90	12.00	0	2,209	0.00%
2020/07/24	0	0.00	1	11.90	12.00	-1	2,196	-0.05%
2020/07/21	5	12.30	9	12.30	12.25	-4	2,171	-0.18%
2020/07/15	2	12.83	0	0.00	12.65	2	2,115	0.09%
2020/07/14	9	12.65	200	12.38	12.80	-191	2,043	-9.35%	大賣/鉅額交易
2020/07/09	0	0.00	2	12.35	12.25	-2	1,906	-0.10%
2020/07/08	2	12.50	0	0.00	12.40	2	1,884	0.11%
2020/07/07	0	0.00	34	12.40	12.35	-34	1,862	-1.83%
2020/06/23	5	12.00	0	0.00	11.90	5	1,682	0.30%
2020/06/22	1	12.00	0	0.00	12.05	1	1,654	0.06%
2020/06/19	0	0.00	5.4	12.38	12.20	-5.4	1,556	-0.35%
2020/06/18	0	0.00	1	12.45	12.50	-1	1,470	-0.07%
2020/06/10	5	12.20	0	0.00	12.20	5	1,222	0.41%
2020/05/28	0	0.00	32	10.75	10.80	-32	1,022	-3.13%
2020/05/27	0	0.00	5	10.85	10.85	-5	1,018	-0.49%
2020/05/13	0	0.00	144	10.69	10.80	-144	952	-15.13%	大賣/鉅額交易
2020/05/12	0	0.00	191	10.87	10.75	-191	945	-20.20%	大賣/鉅額交易
2020/05/11	0	0.00	89	10.87	10.90	-89	933	-9.54%
2020/05/08	0	0.00	26	10.70	10.75	-26	931	-2.79%
2020/05/04	0	0.00	40	10.75	10.80	-40	940	-4.25%
2020/04/15	0	0.00	8	10.10	10.10	-8	1,002	-0.80%
2020/04/14	0	0.00	7	10.12	10.15	-7	992	-0.71%
2020/04/08	5	9.96	0	0.00	10.05	5	972	0.51%
2020/03/27	5	9.30	0	0.00	9.31	5	919	0.54%
2020/03/20	0	0.00	2	8.20	8.16	-2	915	-0.22%
2020/03/17	4	8.91	0	0.00	8.86	4	924	0.43%
2020/03/04	0	0.00	3	12.15	12.05	-3	975	-0.31%
2020/02/19	0	0.00	3	12.45	12.50	-3	1,017	-0.29%
2020/01/10	0	0.00	1	12.20	12.30	-1	955	-0.10%
2019/12/26	8	12.10	0	0.00	12.05	8	1,032	0.77%
2019/12/25	1	12.20	0	0.00	12.15	1	1,130	0.09%
2019/12/02	0	0.00	49	12.85	13.15	-49	1,375	-3.56%
2019/11/29	0	0.00	10	13.00	13.00	-10	1,538	-0.65%
2019/11/06	5	12.57	0	0.00	12.55	5	1,729	0.29%
2019/10/18	18	12.75	0	0.00	12.80	18	1,674	1.07%
2019/10/16	39	12.55	0	0.00	12.80	39	1,661	2.35%
2019/10/15	40	12.66	0	0.00	12.55	40	1,645	2.43%
2019/10/04	76	13.14	0	0.00	13.00	76	1,587	4.79%
2019/10/02	200	13.20	0	0.00	13.30	200	1,551	12.89%	大買/鉅額交易
2019/09/27	140	12.91	141	12.89	13.00	-1	1,419	-0.07%	大買/大賣/
2019/09/25	0	0.00	1	12.45	12.40	-1	1,329	-0.08%
2019/09/18	20	12.50	0	0.00	12.10	20	1,210	1.65%
2019/09/11	17	12.21	17	12.30	12.00	0	1,055	0.00%
2019/09/09	93	11.97	0	0.00	11.95	93	995	9.35%
2019/09/06	72	12.25	25	12.55	12.30	47	953	4.93%
2019/09/04	20	11.30	0	0.00	11.40	20	830	2.41%
2019/09/03	460	11.69	0	0.00	11.50	460	790	58.18%	大買/鉅額交易
2019/09/02	50	11.17	0	0.00	11.20	50	606	8.25%
2019/08/30	0	0.00	2	10.20	10.20	-2	379	-0.53%
2019/07/24	0	0.00	0.1	8.40	8.45	-0.1	133	-0.07%
2018/10/12	0	0.00	6	8.98	8.96	-6	659	-0.91%
2018/09/12	10	9.71	10	9.76	9.78	0	615	0.00%
2018/09/11	0	0.00	1	9.72	9.71	-1	581	-0.17%
2018/09/04	0	0.00	3	9.83	9.85	-3	534	-0.56%
2018/09/03	13	9.91	13	9.98	10.00	0	512	0.00%
2018/08/30	0	0.00	2	9.57	9.51	-2	429	-0.47%
2018/08/29	47	9.52	49	9.47	9.53	-2	425	-0.47%
2018/08/28	2	9.49	0	0.00	9.49	2	416	0.48%
2018/08/27	2	9.73	0	0.00	9.48	2	413	0.48%
2018/08/02	2	9.38	2	9.28	9.29	0	412	0.00%
2018/06/28	2	9.18	0	0.00	9.22	2	951	0.21%
2018/06/25	1	10.05	7	9.81	9.83	-6	938	-0.64%
2018/04/30	1	9.55	6	9.50	9.50	-5	727	-0.69%
2018/04/13	1	9.36	0	0.00	9.08	1	635	0.16%
2018/04/12	4	9.30	0	0.00	9.70	4	612	0.65%
2018/04/11	9	9.37	0	0.00	9.30	9	600	1.50%
2018/04/10	1	9.97	0	0.00	9.40	1	583	0.17%
2018/04/03	0	0.00	2	9.99	10.20	-2	524	-0.38%
2018/04/02	2	10.30	35	10.44	10.20	-33	477	-6.91%
2018/03/31	15	9.47	13	9.50	9.76	2	324	0.62%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.00%
2018/02/06	0	0.00	4	8.06	7.86	-4	198	-2.02%
2018/01/22	1	8.54	0	0.00	8.50	1	191	0.52%
2018/01/12	0	0.00	1	8.65	8.65	-1	194	-0.51%
2018/01/05	3	8.62	0	0.00	8.62	3	183	1.64%
2018/01/04	0	0.00	1	8.62	8.65	-1	182	-0.55%