僑威 (3078)-富邦-嘉義券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
85.8
漲跌
▲2.7
漲幅
+3.25%
成交量
7,955張
產業
上櫃電子零組件類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	86.30	10	85.74	85.80	-8	12,386	-0.06%
2025/04/01	10	83.26	9	83.17	83.10	1	12,424	0.01%
2025/03/31	362	83.95	755	83.91	82.60	-393	12,421	-3.16%	大買/大賣/鉅額交易
2025/03/28	29.1	88.17	47	87.26	87.10	-18	12,307	-0.15%
2025/03/27	33	92.72	41	92.77	89.60	-8	12,087	-0.07%
2025/03/26	671	95.08	584.1	95.39	95.90	86.9	11,564	0.75%	大買/大賣/
2025/03/25	3	89.07	4	89.28	88.70	-1	10,702	-0.01%
2025/03/24	16.1	88.27	10	88.36	88.20	6.1	10,595	0.06%
2025/03/21	10.4	87.37	2	87.20	87.60	8.4	10,492	0.08%
2025/03/20	302	86.76	24.3	86.03	87.00	277.7	10,438	2.66%	大買/鉅額交易
2025/03/19	21.1	84.92	7	84.77	83.60	14.1	10,367	0.14%
2025/03/18	3	85.27	0	0.00	85.40	3	10,285	0.03%
2025/03/17	5.1	85.09	5	85.58	84.00	0.1	10,283	0.00%
2025/03/14	7	84.13	6	84.55	84.10	1	10,264	0.01%
2025/03/13	9.3	85.47	10	85.84	84.80	-0.7	10,194	-0.01%
2025/03/12	0	0.00	1	81.50	81.60	-1	10,127	-0.01%
2025/03/11	4	78.80	3	79.93	80.50	1	10,240	0.01%
2025/03/10	3	82.13	5	81.86	82.40	-2	10,343	-0.02%
2025/03/07	14.1	83.12	4	82.95	82.10	10.1	10,264	0.10%
2025/03/06	3	86.70	2	86.85	86.00	1	10,101	0.01%
2025/03/05	1	87.00	501	85.57	85.90	-500	10,057	-4.97%	大賣/鉅額交易
2025/03/04	9	86.18	108	86.15	86.20	-99	9,989	-0.99%	大賣/
2025/03/03	4	86.75	3	88.83	86.70	1	9,927	0.01%
2025/02/27	26	89.84	23.1	89.40	88.60	2.9	9,840	0.03%
2025/02/26	611.2	90.25	14.2	89.82	90.10	597	9,693	6.16%	大買/鉅額交易
2025/02/25	7	88.41	6	88.27	87.90	1	9,589	0.01%
2025/02/24	4.2	89.48	24.3	89.37	89.30	-20.1	9,490	-0.21%
2025/02/21	7	86.27	6	86.27	87.00	1	9,261	0.01%
2025/02/20	36	87.57	29	88.20	85.70	7	9,180	0.08%
2025/02/19	10.8	87.73	12	88.15	87.60	-1.2	9,052	-0.01%
2025/02/18	40.2	88.14	49.1	88.25	87.50	-8.9	8,947	-0.10%
2025/02/17	8	85.68	9	85.53	86.20	-1	8,694	-0.01%
2025/02/14	49.1	87.64	65	86.80	84.40	-15.9	8,562	-0.19%
2025/02/13	34.2	87.11	11	87.39	87.60	23.2	8,157	0.28%
2025/02/12	13.1	87.41	19	87.39	87.00	-5.9	8,054	-0.07%
2025/02/11	90	88.19	141	88.66	85.90	-51	7,878	-0.65%	大賣/
2025/02/10	20	85.15	62	84.70	85.90	-42	7,429	-0.57%
2025/02/07	33	86.35	31	86.56	86.50	2	7,291	0.03%
2025/02/06	25	85.85	30.1	86.44	86.00	-5.1	7,148	-0.07%
2025/02/05	46.1	86.35	36	86.94	84.50	10.1	6,912	0.15%
2025/02/04	88	82.95	119.1	83.87	85.10	-31.1	6,412	-0.48%	大賣/
2025/01/22	23	80.20	21.2	80.49	78.20	1.8	5,530	0.03%
2025/01/20	9.1	78.15	10	78.27	78.00	-0.9	5,301	-0.02%
2025/01/17	2	76.21	16	77.50	78.50	-14	5,222	-0.27%
2025/01/16	24	78.05	28	77.59	78.00	-4	5,091	-0.08%
2025/01/15	3	75.23	1	74.50	73.90	2	4,883	0.04%
2025/01/14	4	77.13	11.2	77.71	76.00	-7.2	4,787	-0.15%
2025/01/13	20	74.57	12	76.29	77.60	8	4,623	0.17%
2025/01/10	48	80.74	55	80.33	79.90	-7	4,362	-0.16%
2025/01/09	193	80.99	211	80.69	79.80	-18	3,925	-0.46%	大買/大賣/
2025/01/08	426	77.31	443	77.42	79.20	-17	2,991	-0.57%	大買/大賣/
2025/01/07	102	76.25	120.5	75.45	72.10	-18.5	2,448	-0.76%	大買/大賣/
2025/01/06	62.2	74.08	75	74.01	72.70	-12.8	2,021	-0.63%
2025/01/03	2	67.50	2	69.20	68.20	0	1,873	0.00%
2024/12/30	3	70.17	4	70.30	70.00	-1	1,798	-0.06%
2024/12/27	1	72.30	11.4	72.83	72.00	-10.4	1,766	-0.59%
2024/12/26	15.4	74.04	24	73.81	72.90	-8.6	1,717	-0.50%
2024/12/25	5	71.92	7	70.91	71.50	-2	1,552	-0.13%
2024/12/24	0	0.00	1	69.80	69.60	-1	1,480	-0.07%
2024/12/23	0	0.00	11	69.83	70.00	-11	1,473	-0.75%
2024/12/20	1	68.70	3	68.43	69.00	-2	1,447	-0.14%
2024/12/19	2	67.95	0	0.00	67.90	2	1,441	0.14%
2024/12/18	3	68.30	2	68.00	68.50	1	1,433	0.07%
2024/12/17	0	0.00	4.1	67.82	67.20	-4.1	1,416	-0.29%
2024/12/16	4	67.28	0	68.50	67.40	4	1,404	0.28%
2024/12/13	3.1	67.12	0	0.00	66.90	3.1	1,387	0.22%
2024/12/12	1	69.40	3	69.50	69.70	-2	1,337	-0.15%
2024/12/11	20	70.00	2.5	69.80	70.20	17.5	1,302	1.34%
2024/12/10	5	70.22	8.1	70.51	70.00	-3.1	1,276	-0.24%
2024/12/09	1	69.50	10	69.48	69.50	-9	1,225	-0.73%
2024/12/06	8	70.80	7	71.33	70.40	1	1,175	0.09%
2024/12/05	13	70.04	4	70.40	70.40	9	1,048	0.86%
2024/12/04	15	70.20	10	70.16	70.20	5	893	0.56%
2024/12/03	1	64.20	2	64.50	64.20	-1	700	-0.14%
2024/12/02	5	64.00	1	63.90	63.70	4	701	0.57%
2024/11/29	1	63.60	0	0.00	65.00	1	699	0.14%
2024/11/28	0	0.00	1	63.20	62.70	-1	697	-0.14%
2024/11/27	12	64.98	10	65.00	63.40	2	710	0.28%
2024/11/26	1	64.30	0	0.00	64.20	1	743	0.13%
2024/11/22	0	0.00	1	63.90	63.70	-1	736	-0.14%
2024/11/21	1	60.80	0	0.00	60.90	1	694	0.14%
2024/11/20	0	0.00	10	61.50	60.70	-10	697	-1.43%
2024/11/08	0	0.00	1	62.00	61.40	-1	711	-0.14%
2024/11/07	0	0.00	10	62.70	62.50	-10	703	-1.42%
2024/11/06	30	61.00	0	0.00	61.40	30	693	4.32%
2024/11/04	0	0.00	1	61.40	61.50	-1	712	-0.14%
2024/10/23	0	0.00	0.5	65.00	64.60	-0.5	855	-0.06%
2024/10/22	1	64.50	1	64.50	64.80	0	871	0.00%
2024/10/18	2	63.30	0	0.00	63.10	2	914	0.22%
2024/10/16	0	0.00	12	63.83	63.70	-12	931	-1.29%
2024/10/09	1	65.60	0	0.00	66.00	1	948	0.11%
2024/10/07	0	0.00	12	66.50	67.00	-12	987	-1.21%
2024/10/04	0	0.00	2	66.10	65.80	-2	989	-0.20%
2024/09/26	12	67.43	1	67.20	67.20	11	1,026	1.07%
2024/09/25	12	67.52	3	67.47	67.40	9	1,024	0.88%
2024/09/24	2	66.80	2	67.60	66.60	0	1,022	0.00%
2024/09/23	0	0.00	2	67.40	67.60	-2	1,023	-0.20%
2024/09/18	1	64.00	10	65.60	64.00	-9	1,022	-0.88%
2024/09/13	0	0.00	10	64.50	64.40	-10	1,044	-0.96%
2024/09/12	0	0.00	2	63.40	63.60	-2	1,054	-0.19%
2024/09/10	0	0.00	9	64.81	62.80	-9	1,074	-0.84%
2024/09/09	0	0.00	1	63.90	64.50	-1	1,079	-0.09%
2024/09/06	0	0.00	2	63.65	64.80	-2	1,093	-0.18%
2024/09/05	1	65.90	0	0.00	63.90	1	1,104	0.09%
2024/09/02	0	0.00	1	68.00	67.80	-1	1,138	-0.09%
2024/08/30	3	68.20	3	68.43	67.90	0	1,129	0.00%
2024/08/29	30	66.20	1	65.70	66.50	29	1,116	2.60%
2024/08/28	4	71.23	6	71.47	71.00	-2	1,102	-0.18%
2024/08/27	1	71.80	0	0.00	71.80	1	1,060	0.09%
2024/08/26	3	71.93	0	0.00	71.90	3	1,066	0.28%
2024/08/23	0	0.00	1	70.90	71.50	-1	1,064	-0.09%
2024/08/21	0	0.00	1	71.10	71.10	-1	1,083	-0.09%
2024/08/20	0	0.00	4	71.20	70.70	-4	1,075	-0.37%
2024/08/19	2	70.50	11	70.20	70.50	-9	1,076	-0.84%
2024/08/16	0	0.00	4	69.48	69.60	-4	1,077	-0.37%
2024/08/15	0	0.00	2	68.65	68.70	-2	1,074	-0.19%
2024/08/14	1	68.40	0	0.00	68.40	1	1,079	0.09%
2024/08/13	0	0.00	1	67.20	67.40	-1	1,073	-0.09%
2024/08/12	1	65.20	0	0.00	65.50	1	1,068	0.09%
2024/08/08	3	65.07	0	0.00	64.30	3	1,075	0.28%
2024/08/07	1	62.80	4	65.03	65.30	-3	1,078	-0.28%
2024/08/06	2	62.80	1	61.00	62.00	1	1,077	0.09%
2024/08/05	13	63.40	0	0.00	62.10	13	1,063	1.22%
2024/08/02	4	68.98	2	69.50	68.80	2	1,048	0.19%
2024/08/01	1	68.30	4	68.45	69.20	-3	1,037	-0.29%
2024/07/31	2	66.25	0	0.00	66.20	2	1,032	0.19%
2024/07/29	10	66.30	1.1	64.55	64.30	8.9	1,045	0.85%
2024/07/26	1	67.20	0	0.00	67.60	1	1,011	0.10%
2024/07/23	8.5	68.29	0	0.00	68.40	8.5	1,007	0.84%
2024/07/22	1	68.20	3	69.70	68.50	-2	1,000	-0.20%
2024/07/19	3	71.50	0	0.00	71.20	3	982	0.31%
2024/07/18	5	72.96	2	73.15	73.00	3	977	0.31%
2024/07/17	20.5	73.80	0	0.00	73.70	20.5	972	2.11%
2024/07/16	1	73.90	3	73.80	73.70	-2	1,003	-0.20%
2024/07/15	1	74.00	0	0.00	73.80	1	1,022	0.10%
2024/07/12	1	74.10	1	73.90	73.90	0	1,033	0.00%
2024/07/11	2.1	73.66	0	73.90	73.70	2.1	1,031	0.20%
2024/07/10	1	74.50	3	74.47	74.40	-2	1,032	-0.20%
2024/07/08	1	76.70	0	0.00	77.40	1	1,017	0.10%
2024/07/05	0	0.00	1	77.00	77.30	-1	1,026	-0.10%
2024/07/04	1	76.41	0	0.00	76.60	1	1,043	0.10%
2024/06/28	1	75.60	0	0.00	75.30	1	1,077	0.09%
2024/06/26	1	76.10	1	76.10	76.00	0	1,089	0.00%
2024/06/24	4	76.25	1	76.30	76.10	3	1,101	0.27%
2024/06/21	0	76.40	0	0.00	76.40	0	1,122	0.00%
2024/06/20	3	75.87	1	76.20	76.20	2	1,131	0.18%
2024/06/19	2	74.75	0	0.00	74.90	2	1,146	0.17%
2024/06/18	0	0.00	4	75.05	75.30	-4	1,161	-0.34%
2024/06/14	1	74.40	1	74.40	74.50	0	1,222	0.00%
2024/06/13	0	74.70	0	74.90	74.50	0	1,247	0.00%
2024/06/12	2	75.20	1	75.89	74.90	1	1,260	0.08%
2024/06/11	1	76.00	0	76.00	75.50	1	1,313	0.07%
2024/06/07	3	77.57	2	77.25	77.40	1	1,325	0.08%
2024/06/06	2	76.05	0	0.00	76.40	2	1,330	0.15%
2024/06/05	6	76.30	1	76.50	76.50	5	1,390	0.36%
2024/06/04	0	0.00	1	77.20	76.70	-1	1,484	-0.07%
2024/06/03	1	76.20	0	0.00	76.50	1	1,586	0.06%
2024/05/31	2	76.00	0	0.00	75.90	2	1,819	0.11%
2024/05/30	2	76.50	1	77.00	76.00	1	1,849	0.05%
2024/05/29	0	0.00	1	78.10	77.80	-1	1,872	-0.05%
2024/05/28	1	77.50	4	77.60	77.70	-3	1,929	-0.16%
2024/05/24	2	75.80	1	75.80	75.90	1	1,972	0.05%
2024/05/23	1	77.20	0	0.00	75.90	1	2,008	0.05%
2024/05/22	0	0.00	1	77.00	76.60	-1	2,047	-0.05%
2024/05/15	2	75.55	0	0.00	75.20	2	2,237	0.09%
2024/05/14	1	75.80	2	75.60	75.60	-1	2,306	-0.04%
2024/05/13	1	75.60	1	75.60	75.40	0	2,325	0.00%
2024/05/09	9	76.90	2	76.95	76.40	7	2,341	0.30%
2024/05/08	4	77.68	15	77.51	77.50	-11	2,338	-0.47%
2024/05/07	0	0.00	1	75.40	76.40	-1	2,331	-0.04%
2024/05/06	10	76.20	1	76.89	76.10	9	2,334	0.38%
2024/05/03	5	77.08	0	0.00	76.90	5	2,345	0.21%
2024/05/02	2	76.30	3	76.90	77.10	-1	2,346	-0.04%
2024/04/29	5	74.36	3	75.20	75.40	2	2,352	0.09%
2024/04/26	2	73.55	2	73.80	73.70	0	2,390	0.00%
2024/04/25	2	73.70	0	0.00	73.40	2	2,392	0.08%
2024/04/24	4	74.08	0	0.00	74.30	4	2,393	0.17%
2024/04/23	0	0.00	1	73.70	73.50	-1	2,411	-0.04%
2024/04/22	2.1	74.95	0	0.00	73.50	2.1	2,419	0.09%
2024/04/19	2	76.10	1	77.40	76.10	1	2,405	0.04%
2024/04/16	4	77.18	4	77.20	77.10	0	2,461	0.00%
2024/04/15	4	78.85	2	79.15	78.60	2	2,593	0.08%
2024/04/12	2	77.80	3	78.70	78.80	-1	2,613	-0.04%
2024/04/11	12	77.83	4	77.60	77.80	8	2,626	0.30%
2024/04/10	14	78.18	233	78.18	78.10	-219	2,709	-8.08%	大賣/鉅額交易
2024/04/08	1.1	78.74	2	78.85	78.70	-0.9	2,722	-0.03%