聯亞 (3081)-富邦-嘉義券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
121.5
漲跌
▼13.5
漲幅
-10.00%
成交量
4,479張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11.1	122.50	3	122.83	121.50	8.1	3,948	0.20%
2024/04/24	0	0.00	8	134.50	135.00	-8	3,885	-0.21%
2024/04/23	1	128.00	6	126.00	128.00	-5	3,877	-0.13%
2024/04/22	0	0.00	18	121.08	121.00	-18	3,857	-0.47%
2024/04/19	7	128.14	0.1	128.50	126.00	7	3,852	0.18%
2024/04/18	4	133.25	6	135.08	133.50	-2	3,819	-0.05%
2024/04/17	2	133.50	3	134.17	134.00	-1	3,815	-0.03%
2024/04/16	5	132.30	1	131.50	132.00	4	3,808	0.11%
2024/04/15	10	134.00	0.3	134.00	134.00	9.7	3,792	0.26%
2024/04/12	2.1	137.05	4	140.00	136.50	-2	3,774	-0.05%
2024/04/11	7	137.36	0	0.00	137.00	7	3,768	0.19%
2024/04/10	1	141.00	4.1	141.50	141.00	-3.1	3,783	-0.08%
2024/04/09	7	137.50	0	0.00	137.00	7	3,769	0.19%
2024/04/08	7	140.57	0.1	140.00	139.00	7	3,746	0.19%
2024/04/03	6	142.92	2.3	144.11	145.00	3.8	3,713	0.10%
2024/04/02	5.1	142.50	8	140.94	141.50	-3	3,692	-0.08%
2024/04/01	20.1	142.83	5.2	142.71	144.50	14.9	3,674	0.40%
2024/03/29	0.1	134.00	1	135.50	135.50	-1	3,635	-0.03%
2024/03/28	10.2	134.48	0	0.00	133.50	10.2	3,631	0.28%
2024/03/27	1	133.00	0	0.00	133.00	1	3,626	0.03%
2024/03/26	12	138.25	25	135.84	135.50	-13	3,605	-0.36%
2024/03/25	3	140.33	0	0.00	138.50	3	3,597	0.08%
2024/03/22	2.1	139.52	7	140.43	139.00	-4.9	3,597	-0.14%
2024/03/21	24.2	137.77	15	139.97	139.00	9.2	3,582	0.26%
2024/03/20	22.2	144.66	1.1	144.86	140.00	21.1	3,526	0.60%
2024/03/19	7	150.29	32.2	153.96	148.50	-25.2	3,490	-0.72%
2024/03/18	7.1	150.31	3.2	148.76	152.00	4	3,515	0.11%
2024/03/15	18	145.97	10	146.90	142.50	8	3,496	0.23%
2024/03/14	13.1	149.32	11	151.00	148.00	2.1	3,454	0.06%
2024/03/13	35	150.81	34	158.09	151.50	1	3,426	0.03%
2024/03/12	5.1	155.18	15.1	154.47	155.00	-10	3,342	-0.30%
2024/03/11	0.1	147.50	0	0.00	147.00	0.1	3,305	0.00%
2024/03/08	54.1	149.01	27.1	150.43	144.50	27	3,301	0.82%
2024/03/07	37	155.69	20.2	156.55	152.50	16.8	3,214	0.52%
2024/03/06	3.1	151.85	2	153.75	155.50	1.1	3,140	0.03%
2024/03/05	16	154.03	17.1	152.67	156.50	-1.1	3,095	-0.04%
2024/03/04	84.1	162.85	125.2	160.58	157.50	-41	3,037	-1.35%	大賣/
2024/03/01	35.3	157.77	35.1	157.45	158.50	0.2	2,910	0.01%
2024/02/29	17.1	150.40	6	147.67	148.50	11.1	2,793	0.40%
2024/02/27	21	156.36	16	154.69	153.00	5	2,732	0.18%
2024/02/26	18.1	155.92	15	157.70	155.50	3.1	2,634	0.12%
2024/02/23	44	158.52	196	158.72	154.50	-152	2,555	-5.95%	大賣/鉅額交易
2024/02/22	441	154.24	340	153.58	156.00	101	2,317	4.36%	大買/大賣/鉅額交易
2024/02/21	12.2	137.57	21	141.81	142.00	-8.8	2,181	-0.40%
2024/02/20	28	141.00	59	141.22	137.00	-31	2,069	-1.50%
2024/02/19	130	138.65	103	142.83	143.00	27	1,935	1.39%	大買/大賣/
2024/02/16	41	136.30	20	134.30	134.00	21	1,879	1.12%
2024/02/15	27	134.70	51	134.14	137.00	-24	1,805	-1.33%
2024/02/05	53	131.75	77	132.12	131.50	-24	1,669	-1.44%
2024/02/02	186	127.47	170	127.43	126.50	16	1,479	1.08%	大買/大賣/
2024/02/01	5.1	110.01	29	115.60	118.00	-23.9	1,174	-2.04%
2024/01/31	2	108.75	10	109.50	107.50	-8	1,052	-0.76%
2024/01/30	2	105.50	16	106.66	107.00	-14	1,020	-1.37%
2024/01/29	2	103.50	0	0.00	103.50	2	1,007	0.20%
2024/01/26	2	103.75	0	0.00	103.00	2	1,014	0.20%
2024/01/24	0	0.00	3.3	104.23	103.50	-3.3	1,019	-0.32%
2024/01/23	1	99.60	1	100.00	100.00	0	1,030	0.00%
2024/01/22	2	99.00	0	0.00	99.70	2	1,047	0.19%
2024/01/19	0	0.00	1	98.50	98.00	-1	1,073	-0.09%
2024/01/18	2	98.40	1	97.80	99.00	1	1,135	0.09%
2024/01/17	3	99.40	0	0.00	97.30	3	1,141	0.26%
2024/01/15	4	100.88	0	0.00	101.00	4	1,149	0.35%
2024/01/12	2	102.00	5	102.80	102.50	-3	1,163	-0.26%
2024/01/09	3	100.00	1	101.00	100.50	2	1,210	0.17%
2024/01/05	0	0.00	1	101.00	100.50	-1	1,234	-0.08%
2024/01/04	10	102.60	4	103.13	100.00	6	1,238	0.48%
2024/01/02	3	106.00	0	0.00	107.00	3	1,349	0.22%
2023/12/29	11	105.95	0	0.00	106.00	11	1,416	0.78%
2023/12/28	6	106.42	1	106.50	106.00	5	1,496	0.33%
2023/12/26	0	0.00	2	105.00	104.50	-2	1,744	-0.11%
2023/12/25	1	104.50	0	0.00	103.00	1	1,770	0.06%
2023/12/22	2	104.75	3	104.50	104.50	-1	1,803	-0.06%
2023/12/21	2	106.00	3	104.83	105.00	-1	1,827	-0.05%
2023/12/20	3	108.67	2	107.25	106.00	1	1,863	0.05%
2023/12/19	0	0.00	1	105.50	106.50	-1	1,908	-0.05%
2023/12/18	14	109.21	1	110.00	108.00	13	1,951	0.67%
2023/12/15	11	110.05	5	109.00	109.00	6	2,004	0.30%
2023/12/14	11	110.91	7	109.50	109.00	4	2,081	0.19%
2023/12/13	27	113.20	22	113.14	110.50	5	2,115	0.24%
2023/12/12	0	0.00	1	107.50	106.00	-1	2,148	-0.05%
2023/12/11	1	106.00	0	0.00	105.50	1	2,293	0.04%
2023/12/07	0	0.00	0.1	105.50	104.00	-0.1	2,384	0.00%
2023/12/06	1	107.00	3	105.50	106.00	-2	2,441	-0.08%
2023/12/05	3	102.67	0	0.00	102.00	3	2,478	0.12%
2023/12/04	8	106.13	0	0.00	104.50	8	2,479	0.32%
2023/12/01	0	0.00	6	108.42	108.00	-6	2,521	-0.24%
2023/11/29	1	106.00	2	106.50	107.00	-1	2,591	-0.04%
2023/11/24	1	104.50	1	105.50	105.00	0	2,655	0.00%
2023/11/23	1	108.50	0	0.00	105.00	1	2,654	0.04%
2023/11/21	4	105.50	0	0.00	106.50	4	2,630	0.15%
2023/11/20	1	105.50	1.1	106.38	105.50	-0.1	2,620	0.00%
2023/11/16	0	0.00	2	101.50	101.50	-2	2,584	-0.08%
2023/11/15	3	100.33	0	0.00	100.50	3	2,586	0.12%
2023/11/14	0.1	101.50	0	0.00	101.50	0.1	2,579	0.00%
2023/11/13	0	0.00	1	100.50	100.50	-1	2,587	-0.04%
2023/11/10	1	103.00	0	0.00	100.00	1	2,600	0.04%
2023/11/09	1	102.00	1	102.50	102.00	0	2,593	0.00%
2023/11/06	2	99.50	2	100.50	101.00	0	2,615	0.00%
2023/11/03	0	0.00	2	98.20	98.40	-2	2,605	-0.08%
2023/10/31	5	95.72	3	98.10	93.90	2	2,628	0.08%
2023/10/30	8	95.50	8	96.89	97.50	0	2,635	0.00%
2023/10/27	7	95.07	1	95.50	94.90	6	2,698	0.22%
2023/10/26	20	98.08	3.2	97.49	96.00	16.8	2,803	0.60%
2023/10/25	1	106.50	0	0.00	106.00	1	2,898	0.03%
2023/10/23	0	0.00	1	104.00	102.50	-1	2,931	-0.03%
2023/10/20	9	103.00	1	103.50	103.00	8	2,939	0.27%
2023/10/19	1	106.50	1	106.50	107.50	0	2,932	0.00%
2023/10/18	17	107.65	1	107.00	107.50	16	2,931	0.55%
2023/10/17	5	112.00	0	0.00	112.50	5	2,906	0.17%
2023/10/16	5	114.00	1	113.00	113.50	4	2,907	0.14%
2023/10/13	1	116.00	0	0.00	114.00	1	2,953	0.03%
2023/10/12	0	0.00	2	115.00	115.50	-2	2,983	-0.07%
2023/10/11	8	115.06	8	114.13	113.50	0	3,013	0.00%
2023/10/06	30	119.42	23	116.41	114.50	7	2,989	0.23%
2023/10/05	22	125.82	7	123.64	123.50	15	2,881	0.52%
2023/10/04	25	124.80	12	124.71	125.50	13	2,816	0.46%
2023/10/03	6	127.58	36	126.81	123.50	-30	2,737	-1.10%
2023/10/02	4	119.63	30	123.55	126.00	-26	2,606	-1.00%
2023/09/28	11	114.55	11	115.91	117.00	0	2,517	0.00%
2023/09/27	19	113.76	5	113.80	114.00	14	2,494	0.56%
2023/09/26	4	117.13	7	115.86	115.50	-3	2,490	-0.12%
2023/09/25	32	119.14	2	118.50	117.50	30	2,467	1.22%
2023/09/22	9	114.89	4	116.13	117.50	5	2,430	0.21%
2023/09/21	14	116.29	9	115.56	115.00	5	2,371	0.21%
2023/09/20	11.2	116.11	2	117.00	116.00	9.2	2,323	0.40%
2023/09/19	42	114.42	0	113.00	114.50	42	2,271	1.85%
2023/09/18	37	118.93	0.4	119.00	118.50	36.6	2,186	1.67%
2023/09/15	6	119.33	50	119.69	118.50	-44	2,127	-2.07%
2023/09/14	10.4	117.98	33	117.77	117.50	-22.6	2,011	-1.12%
2023/09/13	24	111.92	23.1	112.70	113.50	0.9	1,853	0.05%
2023/09/12	8	109.69	6.1	108.02	107.50	1.9	1,781	0.11%
2023/09/11	12	111.63	0	0.00	110.00	12	1,776	0.68%
2023/09/08	10	108.00	9	111.78	111.00	1	1,719	0.06%
2023/09/07	8	108.81	2	108.00	108.00	6	1,668	0.36%
2023/09/06	5	104.80	3	105.17	108.00	2	1,659	0.12%
2023/09/05	9	109.61	8	109.56	110.50	1	1,601	0.06%
2023/09/04	22.2	110.23	7	111.50	110.50	15.2	1,576	0.96%
2023/09/01	0	0.00	27.3	107.54	107.50	-27.3	1,536	-1.78%
2023/08/30	1	98.20	1	98.10	97.70	0	1,540	0.00%
2023/08/29	5	93.94	7	95.84	95.80	-2	1,554	-0.13%
2023/08/28	1	93.10	1	92.40	91.70	0	1,557	0.00%
2023/08/18	3	93.93	3	94.97	92.30	0	1,646	0.00%
2023/08/17	3	91.87	3	92.20	92.20	0	1,660	0.00%
2023/08/16	1	89.80	3	91.70	92.00	-2	1,704	-0.12%
2023/08/15	4	94.20	3	94.00	94.00	1	1,731	0.06%
2023/08/14	4.1	94.32	1	93.60	92.60	3.1	1,733	0.18%
2023/08/11	0	0.00	5	98.00	98.60	-5	1,715	-0.29%
2023/08/10	9	97.27	0	0.00	96.80	9	1,714	0.52%
2023/08/09	1	100.50	1	100.50	100.50	0	1,690	0.00%
2023/08/08	0	0.00	1	102.00	102.00	-1	1,697	-0.06%
2023/08/07	7	101.00	2	100.75	101.00	5	1,719	0.29%
2023/08/04	2	105.00	2	105.25	105.00	0	1,696	0.00%
2023/08/02	2	104.25	0	0.00	104.00	2	1,709	0.12%
2023/08/01	7	108.57	0	0.00	106.50	7	1,693	0.41%
2023/07/31	38	118.25	28	119.13	117.00	10	1,624	0.62%
2023/07/28	131	118.34	115	118.92	117.50	16	1,507	1.06%	大買/大賣/
2023/07/27	1	104.50	5	108.70	109.50	-4	1,358	-0.29%
2023/07/26	2	100.00	0	0.00	99.60	2	1,348	0.15%
2023/07/25	0	0.00	1	103.00	103.00	-1	1,447	-0.07%
2023/07/24	5	106.50	1	107.00	107.00	4	1,450	0.28%
2023/07/21	2	103.50	7	104.00	103.50	-5	1,448	-0.35%
2023/07/18	5	110.10	3.1	110.83	107.00	1.9	1,479	0.13%
2023/07/17	2	109.00	8	110.25	114.00	-6	1,423	-0.42%
2023/07/14	2	106.25	4	106.75	108.00	-2	1,396	-0.14%
2023/07/12	2	102.50	0	0.00	102.00	2	1,371	0.15%
2023/07/10	1	103.00	0	0.00	102.50	1	1,413	0.07%
2023/07/07	4	103.88	2	104.00	103.00	2	1,503	0.13%
2023/07/06	0	0.00	2	105.75	105.50	-2	1,551	-0.13%
2023/07/04	3	105.50	5	105.40	104.50	-2	1,580	-0.13%
2023/07/03	0	0.00	1	102.50	101.50	-1	1,589	-0.06%
2023/06/27	0	0.00	1	101.00	100.50	-1	1,842	-0.05%
2023/06/26	1	99.00	0	0.00	99.60	1	1,952	0.05%
2023/06/21	1	99.90	0	0.00	100.00	1	2,160	0.05%
2023/06/20	1	100.00	0	0.00	99.80	1	2,260	0.04%
2023/06/14	1	100.50	0	0.00	100.50	1	2,318	0.04%
2023/06/09	2	102.25	0	0.00	102.00	2	2,331	0.09%
2023/06/07	1	99.50	2	101.75	102.00	-1	2,372	-0.04%
2023/06/06	0.1	99.20	0	0.00	99.30	0.1	2,357	0.00%
2023/06/05	1	107.00	0	0.00	107.50	1	2,302	0.04%
2023/06/02	5	106.50	2	109.25	106.50	3	2,312	0.13%
2023/06/01	2	104.75	0	0.00	105.00	2	2,332	0.09%
2023/05/30	2.1	106.86	3	108.50	106.00	-0.9	2,376	-0.04%
2023/05/29	1	107.50	0	0.00	106.50	1	2,361	0.04%
2023/05/26	2	104.25	0	0.00	103.50	2	2,439	0.08%
2023/05/23	1	106.50	0	0.00	106.00	1	2,585	0.04%
2023/05/22	0	0.00	1	105.00	105.00	-1	2,584	-0.04%
2023/05/19	2	103.00	1	102.50	102.50	1	2,549	0.04%
2023/05/18	0	0.00	1	99.50	99.50	-1	2,514	-0.04%
2023/05/17	3	98.10	0	0.00	98.10	3	2,530	0.12%
2023/05/15	2	97.50	0	0.00	97.50	2	2,572	0.08%
2023/05/11	3	98.00	0	0.00	96.30	3	2,639	0.11%
2023/05/09	6	100.00	1	100.00	100.00	5	2,768	0.18%
2023/05/08	1	101.50	2	102.00	102.00	-1	2,776	-0.04%
2023/05/05	0	0.00	1	103.50	103.50	-1	2,823	-0.04%
2023/05/04	1	103.00	0	0.00	103.00	1	2,911	0.03%
2023/05/03	1	102.00	0	0.00	102.00	1	2,967	0.03%
2023/05/02	3	103.50	0	0.00	103.50	3	3,060	0.10%
2023/04/28	12	101.08	10	101.00	101.00	2	3,048	0.07%
2023/04/27	10	105.50	0	105.50	105.50	10	2,941	0.34%
2023/04/26	1	117.00	2	115.75	117.00	-1	2,927	-0.03%
2023/04/25	1	117.00	0	0.00	116.50	1	2,930	0.03%
2023/04/24	0	0.00	1	122.00	122.00	-1	2,927	-0.03%
2023/04/21	1	126.50	1	122.00	122.00	0	2,964	0.00%
2023/04/20	1	129.00	0	0.00	128.00	1	2,967	0.03%
2023/04/19	1	129.50	0	0.00	129.00	1	2,991	0.03%
2023/04/17	0	0.00	1	131.00	131.00	-1	2,985	-0.03%
2023/04/14	2	131.50	1	130.50	129.50	1	2,979	0.03%
2023/04/13	5	132.50	0	0.00	129.50	5	2,967	0.17%
2023/04/12	7	132.86	1	133.00	132.00	6	2,945	0.20%
2023/04/11	3	140.67	3	140.83	140.00	0	2,869	0.00%
2023/04/07	3	136.00	3	136.67	138.00	0	2,814	0.00%
2023/04/06	1	134.50	1	135.50	136.50	0	2,777	0.00%
2023/03/31	10	137.25	6	139.50	132.50	4	2,758	0.15%
2023/03/30	32	137.83	2	139.50	137.00	30	2,710	1.11%
2023/03/29	22	137.02	0	0.00	137.00	22	2,681	0.82%
2023/03/28	1	138.50	4	137.00	135.50	-3	2,673	-0.11%
2023/03/27	3	136.83	6	137.42	135.00	-3	2,599	-0.12%
2023/03/24	106	139.81	134	140.22	140.00	-28	2,509	-1.12%	大買/大賣/
2023/03/23	8	130.88	17	131.71	130.00	-9	2,336	-0.39%
2023/03/22	0	0.00	5	124.60	129.00	-5	2,267	-0.22%
2023/03/16	5	113.00	0	0.00	112.50	5	2,402	0.21%
2023/03/15	1	116.00	0	0.00	115.50	1	2,516	0.04%
2023/03/14	1	115.50	0	0.00	115.50	1	2,691	0.04%
2023/03/13	1.1	118.05	1	118.50	118.50	0.1	2,755	0.00%
2023/03/10	4.5	121.44	0	0.00	121.00	4.5	2,873	0.16%
2023/03/09	1	126.50	0	0.00	126.00	1	2,932	0.03%
2023/03/08	0	0.00	2	127.50	127.00	-2	3,035	-0.07%
2023/03/07	5.5	127.91	0	0.00	127.50	5.5	3,264	0.17%
2023/03/06	2	127.75	0	0.00	129.50	2	3,433	0.06%
2023/03/03	5	133.10	0	0.00	130.50	5	3,482	0.14%
2023/03/02	1	135.00	3	135.33	133.50	-2	3,503	-0.06%
2023/03/01	1	130.00	0	0.00	131.00	1	3,484	0.03%
2023/02/24	6	134.08	5	137.00	131.50	1	3,482	0.03%
2023/02/23	4	133.75	11	135.09	133.50	-7	3,421	-0.20%
2023/02/17	1	126.50	0	0.00	128.50	1	3,483	0.03%
2023/02/15	3	126.00	3	127.50	126.50	0	3,605	0.00%
2023/02/14	0	0.00	0	128.00	127.00	0	3,701	0.00%
2023/02/13	1	129.50	0	0.00	130.00	1	3,766	0.03%
2023/02/10	2	130.50	2	129.50	130.00	0	3,828	0.00%
2023/02/09	14	127.71	2	128.50	128.50	12	3,892	0.31%
2023/02/08	3	133.00	4	130.63	131.00	-1	3,927	-0.03%
2023/02/07	4	133.25	3	131.83	133.50	1	3,924	0.03%
2023/02/06	2	127.00	3	128.83	127.00	-1	3,985	-0.03%
2023/02/03	1	128.00	4	128.88	128.00	-3	4,080	-0.07%
2023/02/02	8	126.63	6	124.00	127.00	2	4,150	0.05%
2023/02/01	4	126.75	1.1	128.45	128.00	2.9	4,107	0.07%
2023/01/31	9	127.17	8	124.38	127.50	1	4,054	0.02%
2023/01/30	0.1	118.50	0	0.00	116.50	0.1	3,953	0.00%
2023/01/17	0	0.00	1	116.00	115.00	-1	3,937	-0.03%
2023/01/13	3	113.50	0	0.00	113.00	3	3,978	0.08%
2023/01/11	3	116.67	3	116.50	116.50	0	3,952	0.00%
2023/01/09	0	0.00	2	109.50	111.50	-2	3,897	-0.05%
2023/01/06	0	0.00	5	105.50	108.00	-5	3,881	-0.13%
2023/01/05	1	106.50	0	0.00	106.00	1	3,883	0.03%
2023/01/03	5	105.00	0	0.00	108.00	5	3,890	0.13%
2022/12/30	1	107.00	0	0.00	106.00	1	3,903	0.03%
2022/12/29	2	107.00	1	106.00	107.00	1	3,962	0.03%
2022/12/28	1	106.00	1	106.00	105.50	0	3,956	0.00%
2022/12/22	1	112.00	0	0.00	111.50	1	3,959	0.03%
2022/12/21	2	111.00	2	114.25	112.00	0	3,963	0.00%
2022/12/20	1	115.00	2	112.75	111.50	-1	3,948	-0.03%
2022/12/15	2	122.00	0	0.00	122.00	2	3,913	0.05%
2022/12/14	0	0.00	2	122.75	122.00	-2	3,920	-0.05%
2022/12/13	1	122.00	0	0.00	119.50	1	3,899	0.03%
2022/12/12	2	117.50	8	117.00	121.50	-6	3,876	-0.15%
2022/12/08	2	124.25	0	0.00	125.00	2	3,793	0.05%
2022/12/07	1	125.00	1	121.15	122.50	0	3,756	0.00%
2022/12/06	14	127.43	12	128.17	128.00	2	3,690	0.05%
2022/12/05	1	124.00	0	0.00	124.50	1	3,563	0.03%
2022/12/02	3	123.50	8	125.13	124.00	-5	3,513	-0.14%
2022/12/01	3	120.17	2	118.75	118.50	1	3,432	0.03%
2022/11/30	1	120.50	3	116.00	118.50	-2	3,371	-0.06%
2022/11/29	6	120.17	11	117.64	118.00	-5	3,283	-0.15%
2022/11/28	13	115.58	8	115.75	115.00	5	3,057	0.16%
2022/11/25	9	111.61	0.1	112.50	111.50	8.9	2,879	0.31%
2022/11/24	16	107.41	22	107.52	108.50	-6	2,802	-0.21%
2022/11/23	0	0.00	3	103.00	103.50	-3	2,769	-0.11%
2022/11/22	0	0.00	1	102.00	102.00	-1	2,761	-0.04%
2022/11/21	0	0.00	2	104.00	104.00	-2	2,784	-0.07%
2022/11/18	1	102.00	1	103.00	102.50	0	2,791	0.00%
2022/11/17	0	0.00	4	102.88	103.50	-4	2,810	-0.14%
2022/11/16	6.1	102.55	2	105.00	100.50	4.1	2,800	0.15%
2022/11/15	3	102.17	6	102.42	103.50	-3	2,758	-0.11%
2022/11/14	11	98.57	0	0.00	99.60	11	2,807	0.39%
2022/11/11	0	0.00	1	97.10	96.80	-1	2,769	-0.04%
2022/11/10	5	98.82	1	97.90	95.60	4	2,721	0.15%
2022/11/09	2	96.45	3	96.67	97.50	-1	2,647	-0.04%
2022/11/08	6	96.15	4	96.43	94.40	2	2,619	0.08%
2022/11/07	3	94.00	10	94.01	94.30	-7	2,589	-0.27%
2022/11/04	10	92.47	1	92.00	92.00	9	2,564	0.35%
2022/11/03	2	92.05	2	92.55	92.60	0	2,576	0.00%
2022/11/02	30	91.82	27	92.02	92.30	3	2,678	0.11%
2022/11/01	71	91.67	68	91.50	90.00	3	2,640	0.11%
2022/10/31	77	93.96	73	93.80	92.70	4	2,575	0.16%
2022/10/28	6	98.83	5	99.20	98.10	1	2,470	0.04%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/26	0.1	122.00	0	0.00	121.00	0.1	2,470	0.00%
2022/10/24	1	125.50	1	124.50	124.50	0	2,608	0.00%
2022/10/19	5	129.40	2	132.50	128.50	3	2,768	0.11%
2022/10/17	2	123.50	1	123.50	129.50	1	2,786	0.04%
2022/10/14	2	128.25	2	131.75	127.50	0	2,818	0.00%
2022/10/13	4	130.13	2	130.25	125.00	2	2,819	0.07%
2022/10/12	0	0.00	2	133.50	131.50	-2	2,834	-0.07%
2022/10/11	2	131.50	0	0.00	130.50	2	2,831	0.07%
2022/10/07	1	140.50	1	147.50	140.50	0	2,820	0.00%
2022/10/06	13	150.58	12	151.21	144.00	1	2,817	0.04%
2022/10/04	1	142.50	2	146.50	143.50	-1	2,763	-0.04%
2022/09/29	2	139.00	2	145.50	138.00	0	2,799	0.00%
2022/09/28	2	141.75	1	142.00	139.00	1	2,785	0.04%
2022/09/27	1	149.00	0	0.00	151.50	1	2,761	0.04%
2022/09/22	4	159.50	1	159.00	160.50	3	2,702	0.11%
2022/09/21	1	150.50	1	152.00	158.00	0	2,689	0.00%
2022/09/16	5	163.10	2	163.25	161.00	3	2,612	0.11%
2022/09/14	4	162.63	4	165.63	168.50	0	2,570	0.00%
2022/09/13	20	167.78	24	168.83	166.50	-4	2,540	-0.16%
2022/09/12	13	176.92	9	178.00	178.00	4	2,480	0.16%
2022/09/08	0	0.00	0	164.00	162.00	0	2,426	0.00%
2022/09/07	3	163.17	3	165.13	163.50	0	2,398	0.00%
2022/09/06	0	177.44	2	179.50	179.00	-2	2,338	-0.08%
2022/09/05	2	175.00	7	175.57	172.00	-5	2,300	-0.22%
2022/09/02	5	180.00	0	0.00	177.50	5	2,269	0.22%
2022/09/01	2	174.50	2	177.00	174.50	0	2,250	0.00%
2022/08/31	4	178.00	4	181.50	177.00	0	2,237	0.00%
2022/08/30	1	178.00	4	180.25	180.50	-3	2,220	-0.14%
2022/08/26	4	182.00	3	186.33	176.00	1	2,183	0.05%
2022/08/25	1	178.00	2	181.00	181.00	-1	2,128	-0.05%
2022/08/24	0	0.00	24	175.10	178.50	-24	2,085	-1.15%
2022/08/23	9	174.39	4	176.75	170.00	5	2,029	0.25%
2022/08/22	11	182.82	32	182.98	176.00	-21	1,991	-1.05%
2022/08/19	174	181.39	150	179.35	181.50	24	1,924	1.25%	大買/大賣/
2022/08/18	7	169.36	0	0.00	169.00	7	1,805	0.39%
2022/08/17	4	172.25	0	0.00	164.50	4	1,772	0.23%
2022/08/16	1	170.00	1	169.50	169.50	0	1,727	0.00%
2022/08/15	13	166.04	1	169.50	167.50	12	1,679	0.71%
2022/08/12	39	165.69	40	166.19	165.00	-1	1,614	-0.06%
2022/08/11	33	162.32	45	164.04	163.50	-12	1,555	-0.77%
2022/08/10	31	165.02	18	165.52	166.00	13	1,472	0.88%
2022/08/09	166	165.23	166	165.66	163.50	0	1,382	0.00%	大買/大賣/
2022/08/08	42	151.56	44	153.25	157.00	-2	1,189	-0.17%
2022/08/05	19	141.95	21	141.83	143.00	-2	1,084	-0.18%
2022/08/03	1	138.99	2	141.00	139.50	-1	989	-0.10%
2022/08/02	3	132.50	3	136.17	138.00	0	954	0.00%
2022/08/01	8.5	140.47	4	140.00	139.50	4.5	909	0.49%
2022/07/29	1	145.00	3	155.83	155.00	-2	823	-0.24%
2022/07/28	18	143.14	18	142.44	146.50	0	760	0.00%
2022/07/27	82	147.68	80	146.84	149.50	2	661	0.30%
2022/07/25	2	132.00	3	133.17	132.50	-1	541	-0.18%
2022/07/22	1	129.00	1	129.50	129.50	0	520	0.00%
2022/07/21	1	131.50	2	138.25	131.50	-1	509	-0.20%
2022/07/20	2	134.50	2	132.75	134.50	0	457	0.00%
2022/07/19	1	125.50	0	0.00	122.50	1	437	0.23%
2022/07/18	0	0.00	2	119.00	119.00	-2	412	-0.48%
2022/07/12	0	100.00	0	0.00	96.50	0	391	0.00%
2022/07/11	1	106.00	0	0.00	106.00	1	388	0.26%
2022/07/07	0.4	110.97	0	0.00	109.00	0.4	335	0.12%
2022/07/06	0	110.00	0	0.00	107.00	0	319	0.01%
2022/06/27	2	123.00	0	0.00	123.50	2	283	0.70%
2022/06/20	0	0.00	2	123.00	119.50	-2	272	-0.73%
2022/06/16	1	137.00	0	0.00	133.00	1	260	0.38%
2022/06/08	1	147.50	0	0.00	149.50	1	257	0.39%
2022/05/13	0	135.00	0	0.00	135.50	0	255	0.01%
2022/04/26	0	0.00	2	147.00	147.00	-2	282	-0.71%
2022/04/25	1	147.50	0	0.00	145.00	1	285	0.35%
2022/04/15	0	0.00	2	152.00	150.00	-2	315	-0.63%
2022/04/14	0.4	170.63	0	0.00	165.50	0.4	301	0.13%
2022/04/13	0.6	177.25	0	0.00	176.50	0.6	296	0.20%
2022/04/11	0.1	181.00	0	0.00	178.50	0.1	301	0.03%
2022/04/08	0	183.50	0	0.00	181.50	0	300	0.00%
2022/04/07	0	184.50	0	0.00	185.50	0	303	0.00%
2022/03/23	1	188.00	0	0.00	190.00	1	318	0.31%
2022/03/18	0	0.00	1	182.00	183.00	-1	322	-0.31%
2022/03/10	0	0.00	1	186.00	183.50	-1	340	-0.29%
2022/03/04	1	187.50	1	187.00	187.50	0	348	0.00%
2022/02/22	1	188.50	0	0.00	188.00	1	399	0.25%
2022/01/21	0	0.00	1	208.50	202.50	-1	493	-0.20%
2022/01/20	1	209.00	1	208.50	209.00	0	498	0.00%
2022/01/19	1	207.50	0	0.00	205.00	1	494	0.20%
2022/01/17	0	0.00	1	204.50	206.50	-1	484	-0.21%
2022/01/14	4	212.38	3	208.00	211.50	1	480	0.21%
2022/01/12	0	0.00	6	183.50	190.00	-6	428	-1.40%
2022/01/11	0	0.00	1	186.00	188.00	-1	425	-0.23%
2022/01/10	0	0.00	2	185.50	188.50	-2	426	-0.47%
2021/12/30	0	0.00	0.8	195.00	196.50	-0.8	443	-0.18%
2021/12/23	0	0.00	1	195.00	200.00	-1	463	-0.22%
2021/12/22	0.2	194.50	0	0.00	193.00	0.2	458	0.04%
2021/11/29	3	210.50	3	209.96	208.50	0	425	0.00%
2021/11/16	0	0.00	1	198.50	197.00	-1	365	-0.27%
2021/11/15	2	204.25	1	199.50	199.50	1	366	0.27%
2021/11/12	1	201.50	1	201.50	203.00	0	374	0.00%
2021/11/11	1	202.50	1	201.50	201.00	0	410	0.00%
2021/11/10	11	199.82	11	199.82	199.50	0	438	0.00%
2021/11/08	0	0.00	1	196.50	195.00	-1	439	-0.23%
2021/11/04	0	200.00	0	0.00	199.50	0	435	0.00%
2021/11/03	1	214.50	3	199.67	203.00	-2	429	-0.47%
2021/11/02	10	205.45	9	210.22	205.00	1	410	0.24%
2021/11/01	1	184.50	0	0.00	196.00	1	382	0.26%
2021/10/14	0.1	179.00	0	0.00	181.00	0.1	417	0.01%
2021/10/13	0	0.00	1	178.00	176.00	-1	417	-0.24%
2021/10/12	0.1	181.50	0	0.00	178.00	0.1	417	0.02%
2021/10/07	0	0.00	2	187.50	185.50	-2	409	-0.49%
2021/10/06	3.1	189.15	1	188.50	188.50	2.1	402	0.52%
2021/10/05	0.1	205.00	0	0.00	204.00	0.1	390	0.01%
2021/09/30	1.1	215.10	0	0.00	225.00	1.1	420	0.25%
2021/09/29	0.1	218.50	0	0.00	217.00	0.1	433	0.01%
2021/09/08	0	0.00	0	217.00	218.00	0	572	0.00%
2021/09/07	0	0.00	1	218.00	217.50	-1	594	-0.17%
2021/09/02	1	225.00	0	0.00	222.50	1	787	0.13%
2021/08/27	0	0.00	0	221.00	221.00	0	886	0.00%
2021/08/23	0	0.00	1	220.00	220.00	-1	961	-0.11%
2021/08/18	2.1	213.12	3	215.33	221.00	-1	972	-0.10%
2021/08/17	0.1	219.00	0	0.00	216.00	0.1	967	0.01%
2021/08/16	6	231.50	5	228.60	239.00	1	942	0.11%
2021/08/13	2.1	225.85	0	0.00	223.50	2.1	913	0.23%
2021/08/12	1	232.00	2	232.00	232.00	-1	908	-0.11%
2021/08/11	0.1	235.59	0	0.00	233.50	0.1	917	0.01%
2021/08/05	0	0.00	1	241.00	240.00	-1	1,034	-0.10%
2021/08/04	0	0.00	1	241.00	240.00	-1	1,052	-0.10%
2021/08/03	1	238.00	0	0.00	237.50	1	1,052	0.09%
2021/07/30	0	0.00	0.8	236.00	237.00	-0.8	1,054	-0.07%
2021/07/29	1	236.50	0	0.00	238.50	1	1,047	0.10%
2021/07/28	1	243.50	2	243.00	243.00	-1	1,034	-0.10%
2021/07/27	0.1	252.50	0	0.00	246.50	0.1	1,036	0.00%
2021/07/26	0	0.00	1	252.00	250.50	-1	1,045	-0.10%
2021/07/23	1	245.00	0	0.00	246.00	1	1,048	0.10%
2021/07/21	0.8	253.37	0	0.00	246.50	0.8	1,046	0.07%
2021/07/20	0	257.00	2	260.00	250.50	-2	1,044	-0.19%
2021/07/13	0.1	247.00	0	0.00	248.00	0.1	1,037	0.00%
2021/07/12	0.1	250.75	3	253.00	253.50	-2.9	1,034	-0.28%
2021/07/08	0	0.00	0.1	251.00	249.50	-0.1	1,041	-0.01%
2021/07/07	1	243.00	0	243.50	242.00	1	1,036	0.10%
2021/07/06	2	248.50	0	0.00	248.00	2	1,021	0.20%
2021/07/05	0	0.00	2	260.00	260.50	-2	1,008	-0.20%
2021/06/29	0.1	268.00	0	266.00	270.50	0.1	991	0.01%
2021/06/28	1.2	268.52	0	0.00	268.00	1.2	977	0.12%
2021/06/25	0	0.00	1	258.50	258.00	-1	953	-0.10%
2021/06/23	0	0.00	1	265.50	266.00	-1	959	-0.10%
2021/06/22	0	265.50	0	0.00	265.00	0	968	0.00%
2021/06/21	0	0.00	4	258.00	261.50	-4	969	-0.41%
2021/06/18	5	266.00	5	263.90	263.50	0	966	0.00%
2021/06/17	1	264.00	0	0.00	265.50	1	960	0.10%
2021/06/16	0	0.00	9	269.72	266.00	-9	962	-0.94%
2021/06/15	3	273.00	4	272.50	274.50	-1	949	-0.11%
2021/06/11	8.1	284.26	0	0.00	284.50	8.1	892	0.91%
2021/06/10	6	273.00	6.1	274.56	275.00	-0.1	825	-0.01%
2021/06/09	4	263.13	0	0.00	265.50	4	767	0.52%
2021/06/08	18	258.72	13	258.08	258.00	5	726	0.69%
2021/06/07	4	251.50	1	247.00	251.00	3	695	0.43%
2021/06/02	0.1	243.50	0	0.00	243.50	0.1	675	0.01%
2021/05/31	10.1	256.22	6	254.75	254.50	4.1	658	0.61%
2021/05/28	0	0.00	1	248.50	248.00	-1	613	-0.16%
2021/05/26	0	0.00	2	240.00	241.50	-2	608	-0.33%
2021/05/25	0	0.00	2	237.00	237.00	-2	610	-0.33%
2021/05/24	2	239.00	0	0.00	239.50	2	609	0.33%
2021/05/20	0	230.00	0	0.00	227.00	0	608	0.00%
2021/05/18	7	239.43	7	240.14	236.50	0	620	0.00%
2021/05/17	5	233.50	5	234.40	239.00	0	593	0.00%
2021/05/14	1	225.00	0	0.00	225.00	1	535	0.19%
2021/05/12	1	244.50	1	247.00	234.00	0	545	0.00%
2021/04/29	1	247.50	0	0.00	247.00	1	549	0.18%
2021/04/28	1	256.00	0	0.00	254.00	1	548	0.18%
2021/04/23	0	0.00	0.1	255.00	257.50	-0.1	618	-0.02%
2021/04/19	0	0.00	2	266.00	262.50	-2	704	-0.28%
2021/03/29	0	0.00	1	268.00	268.00	-1	813	-0.12%
2021/03/26	1	262.50	0	0.00	261.50	1	807	0.12%
2021/03/25	0	270.50	0	0.00	260.50	0	806	0.00%
2021/03/23	2	266.02	1	266.50	266.50	1	803	0.13%
2021/03/19	1	275.00	0	0.00	272.50	1	814	0.12%
2021/03/18	1	279.51	2	286.00	279.00	-1	804	-0.12%
2021/03/17	1	281.49	0	0.00	281.50	1	815	0.12%
2021/03/15	0	278.00	0	0.00	275.50	0	846	0.00%
2021/03/12	0	280.00	0	0.00	278.50	0	859	0.00%
2021/03/11	0	283.50	0.2	283.00	282.00	-0.2	892	-0.02%
2021/03/08	2	277.07	0	0.00	276.50	2	967	0.21%
2021/03/05	0	0.00	2	284.00	282.00	-2	967	-0.21%
2021/03/03	0	0.00	1	283.00	283.00	-1	963	-0.10%
2021/02/26	3	277.00	0	0.00	285.00	3	982	0.31%
2021/02/22	0	0.00	1	295.50	295.50	-1	990	-0.10%
2021/02/19	2	298.75	0	0.00	297.50	2	994	0.20%
2021/02/18	0	0.00	2	289.50	289.50	-2	1,000	-0.20%
2021/02/17	0.2	282.00	1	281.50	282.00	-0.8	1,001	-0.08%
2021/02/05	3	275.67	0	0.00	274.50	3	1,001	0.30%
2021/02/03	0	0.00	2	288.00	289.00	-2	997	-0.20%
2021/01/28	2	277.00	0	0.00	277.00	2	1,014	0.20%
2021/01/26	0	0.00	0	292.50	292.50	0	1,024	0.00%
2021/01/25	0.2	296.00	0	0.00	295.00	0.2	1,027	0.02%
2021/01/22	0.1	300.00	0	0.00	299.50	0.1	1,070	0.01%
2021/01/20	0	0.00	1	290.00	290.00	-1	1,132	-0.09%
2021/01/19	0	0.00	1	309.00	309.00	-1	1,109	-0.09%
2021/01/18	0	308.00	0	0.00	310.00	0	1,097	0.00%
2021/01/14	0	0.00	1	317.00	316.00	-1	1,026	-0.10%
2021/01/11	1	320.50	13	316.58	316.00	-12	957	-1.25%
2021/01/08	13	312.31	0	0.00	312.50	13	931	1.40%
2021/01/07	1	302.00	18	311.00	305.00	-17	919	-1.85%
2021/01/06	45	308.48	30	309.58	307.00	15	892	1.68%
2021/01/05	0	0.00	0.1	295.50	298.00	-0.1	844	-0.02%
2020/12/28	0.1	279.57	0	0.00	278.00	0.1	845	0.02%
2020/12/17	0	0.00	0	297.50	295.50	0	833	0.00%
2020/12/16	0	0.00	0.1	285.50	286.50	-0.1	826	-0.01%
2020/12/15	0	0.00	1	284.00	280.00	-1	817	-0.12%
2020/12/11	1	299.00	0	0.00	296.00	1	841	0.12%
2020/12/10	0	0.00	1.1	290.73	291.00	-1.1	825	-0.13%
2020/12/07	0.1	300.00	1	308.50	299.00	-0.9	780	-0.12%
2020/12/04	3.8	301.87	6	302.50	301.00	-2.2	749	-0.29%
2020/12/03	0	0.00	1	295.00	295.00	-1	703	-0.14%
2020/11/26	0.1	279.50	0.1	285.50	279.00	0	705	0.00%
2020/11/24	0.1	285.00	0	0.00	288.00	0.1	708	0.01%
2020/11/19	0	0.00	1	282.50	283.00	-1	784	-0.13%
2020/11/17	0.2	280.25	1	278.00	283.50	-0.8	826	-0.10%
2020/11/10	2	265.50	2	271.50	271.50	0	805	0.00%
2020/11/09	0	0.00	1	272.00	272.00	-1	804	-0.12%
2020/11/06	2	272.25	3.5	274.86	266.50	-1.5	797	-0.19%
2020/11/05	5	273.00	1	271.50	274.00	4	784	0.51%
2020/11/04	0	0.00	2	270.50	270.00	-2	786	-0.25%
2020/11/03	2	270.00	1	269.00	269.00	1	789	0.13%
2020/10/30	4	269.88	4	270.38	265.00	0	811	0.00%
2020/10/29	11.5	262.04	13	262.00	264.50	-1.5	781	-0.19%
2020/10/28	4	250.00	5	250.20	250.00	-1	735	-0.14%
2020/10/26	2	246.50	0	0.00	245.50	2	782	0.26%
2020/10/12	0	0.00	1	246.00	251.00	-1	935	-0.11%
2020/10/07	1	245.50	0	0.00	244.00	1	954	0.10%
2020/10/05	0	0.00	4	251.50	252.50	-4	964	-0.41%
2020/09/28	1	238.00	0	0.00	241.00	1	1,046	0.10%
2020/09/22	1	246.00	0	0.00	245.50	1	1,197	0.08%
2020/09/21	0	0.00	3	255.50	249.50	-3	1,203	-0.25%
2020/09/18	0	0.00	2	251.50	252.50	-2	1,211	-0.17%
2020/09/17	0	0.00	1	255.00	253.00	-1	1,221	-0.08%
2020/09/16	53	252.29	53	252.07	251.00	0	1,224	0.00%
2020/09/03	2	246.00	0	0.00	244.50	2	1,273	0.16%
2020/08/28	1	245.00	0	0.00	241.50	1	1,279	0.08%
2020/08/27	6	245.00	1	242.50	243.50	5	1,289	0.39%
2020/08/26	51	252.07	52	251.79	246.00	-1	1,277	-0.08%
2020/08/25	1	240.50	0	0.00	236.00	1	1,235	0.08%
2020/08/24	3	235.83	1	234.50	235.00	2	1,216	0.16%
2020/08/21	1	239.00	2	241.00	245.00	-1	1,184	-0.08%
2020/08/20	0	0.00	1	240.00	240.00	-1	1,162	-0.09%
2020/08/13	3	278.33	2	279.50	277.50	1	1,156	0.09%
2020/08/12	0	0.00	1	271.50	274.00	-1	1,157	-0.09%
2020/08/10	1	281.50	1	283.50	278.00	0	1,203	0.00%
2020/08/07	0	0.00	2	280.50	283.00	-2	1,206	-0.17%
2020/08/06	1	279.00	2	280.75	279.00	-1	1,206	-0.08%
2020/08/05	0	0.00	1	270.50	276.00	-1	1,209	-0.08%
2020/08/03	0.1	267.50	1	263.00	267.00	-0.9	1,229	-0.07%
2020/07/30	1	266.50	0	0.00	263.50	1	1,214	0.08%
2020/07/29	1	269.00	3	271.33	273.00	-2	1,187	-0.17%
2020/07/28	0.2	269.50	0	0.00	269.00	0.2	1,197	0.01%
2020/07/24	3	274.17	3	278.67	273.50	0	1,276	0.00%
2020/07/23	1	275.00	2	276.25	275.50	-1	1,312	-0.08%
2020/07/22	0.1	284.00	0	0.00	281.00	0.1	1,300	0.01%
2020/07/21	1	282.50	0	0.00	283.00	1	1,295	0.08%
2020/07/20	0	0.00	2	283.00	283.50	-2	1,296	-0.15%
2020/07/17	0	0.00	2	288.00	284.00	-2	1,311	-0.15%
2020/07/16	3	282.83	0	0.00	285.50	3	1,322	0.23%
2020/07/15	3	290.17	0	0.00	288.50	3	1,310	0.23%
2020/07/14	4	293.88	4	296.88	300.00	0	1,330	0.00%
2020/07/10	2	292.00	3	295.33	291.00	-1	1,348	-0.07%
2020/07/09	1	304.00	2	306.00	302.50	-1	1,353	-0.07%
2020/07/08	1	313.50	0	0.00	313.50	1	1,336	0.07%
2020/07/07	1	304.00	2	307.75	306.50	-1	1,319	-0.08%
2020/07/06	9	319.67	4	324.38	310.50	5	1,303	0.38%
2020/07/03	3	315.67	3	318.50	310.00	0	1,271	0.00%
2020/07/02	24	299.48	25	304.84	314.00	-1	1,227	-0.08%
2020/07/01	3	289.00	0	0.00	286.50	3	1,188	0.25%
2020/06/30	2	290.50	1	291.50	289.00	1	1,179	0.08%
2020/06/29	3	283.17	0	0.00	283.00	3	1,174	0.26%
2020/06/24	2	288.75	0	0.00	286.50	2	1,169	0.17%
2020/06/22	0	0.00	1	292.00	292.50	-1	1,163	-0.09%
2020/06/19	20	289.00	22	289.02	286.00	-2	1,174	-0.17%
2020/06/18	10	282.00	10	282.50	279.50	0	1,184	0.00%
2020/06/17	0	0.00	2	280.50	278.50	-2	1,203	-0.17%
2020/06/16	4	279.75	2	276.25	280.00	2	1,202	0.17%
2020/06/15	1	265.50	1	265.50	265.50	0	1,196	0.00%
2020/06/11	1	272.00	1	275.50	272.00	0	1,205	0.00%
2020/06/10	2	277.25	0	0.00	278.00	2	1,214	0.16%
2020/06/05	1	284.50	0	0.00	284.50	1	1,297	0.08%
2020/06/03	0	0.00	2	286.50	286.50	-2	1,337	-0.15%
2020/06/02	5	284.00	6	282.58	284.00	-1	1,361	-0.07%
2020/05/21	0	0.00	1	265.00	266.50	-1	1,459	-0.07%
2020/05/19	0	0.00	1	263.00	259.00	-1	1,449	-0.07%
2020/05/18	2	263.25	0	0.00	258.00	2	1,461	0.14%
2020/05/15	1	277.50	0	0.00	281.50	1	1,442	0.07%
2020/05/14	0	0.00	4	286.50	280.00	-4	1,441	-0.28%
2020/05/13	3	287.00	0	0.00	284.50	3	1,459	0.21%
2020/05/11	4	290.63	4	292.38	295.00	0	1,448	0.00%
2020/04/30	10	282.65	10	284.05	281.00	0	1,471	0.00%
2020/04/27	0	0.00	3	256.00	259.50	-3	1,406	-0.21%
2020/04/24	1	249.00	0	0.00	250.50	1	1,406	0.07%
2020/04/23	5	255.40	2	250.50	251.50	3	1,406	0.21%
2020/04/22	1	254.00	0	0.00	253.50	1	1,414	0.07%
2020/04/21	1	260.00	1	265.00	259.00	0	1,418	0.00%
2020/04/20	1	263.50	0	0.00	266.00	1	1,439	0.07%
2020/03/31	0	0.00	9	263.33	261.00	-9	1,726	-0.52%
2020/03/30	9	258.33	0	0.00	259.50	9	1,795	0.50%
2020/03/26	0	0.00	10	259.00	259.50	-10	1,835	-0.54%
2020/03/25	0	0.00	1	249.50	250.00	-1	1,834	-0.05%
2020/03/24	12	259.42	23	259.02	256.00	-11	1,824	-0.60%
2020/03/23	33	238.95	37	239.95	245.50	-4	1,829	-0.22%
2020/03/20	1	218.00	0	0.00	227.50	1	1,811	0.06%
2020/03/18	0	0.00	6	233.83	224.00	-6	1,809	-0.33%
2020/03/17	3	229.00	4	220.88	229.00	-1	1,804	-0.06%
2020/03/13	5	215.00	5	216.80	229.50	0	1,790	0.00%
2020/03/12	24	243.92	0	0.00	238.50	24	1,772	1.35%
2020/03/10	1	273.50	0	0.00	273.00	1	1,732	0.06%
2020/03/09	1	268.00	1	266.00	265.00	0	1,721	0.00%
2020/03/06	11	293.41	9	296.22	285.00	2	1,691	0.12%
2020/03/05	24	301.19	31	300.40	306.50	-7	1,652	-0.42%
2020/03/04	12	288.50	11	287.41	293.00	1	1,619	0.06%
2020/03/03	26	285.27	27	284.80	285.00	-1	1,617	-0.06%
2020/02/27	5	283.50	5	283.60	266.00	0	1,584	0.00%
2020/02/24	0	0.00	1	272.50	274.00	-1	1,555	-0.06%
2020/02/20	1	279.50	1	286.00	279.50	0	1,558	0.00%
2020/02/19	2	281.75	1	282.50	282.00	1	1,561	0.06%
2020/02/18	8	288.19	8	289.88	284.50	0	1,566	0.00%
2020/02/14	36	277.97	37	280.12	281.50	-1	1,558	-0.06%
2020/02/13	1	276.50	1	271.00	267.00	0	1,535	0.00%
2020/02/10	1	259.00	1	262.50	265.00	0	1,553	0.00%
2020/02/07	3	268.33	3	269.50	269.00	0	1,586	0.00%
2020/02/06	26	261.37	28	261.84	272.00	-2	1,575	-0.13%
2020/02/05	28	260.34	28	260.98	260.00	0	1,563	0.00%
2020/02/04	1	252.00	2	248.75	252.50	-1	1,546	-0.06%
2020/02/03	3	241.33	2	241.50	242.00	1	1,540	0.06%
2020/01/31	9	258.50	4	259.75	260.50	5	1,515	0.33%
2020/01/30	1	270.50	2	277.00	270.00	-1	1,529	-0.07%
2020/01/20	1	300.00	0	0.00	299.50	1	1,521	0.07%
2020/01/17	2	301.00	0	0.00	301.00	2	1,516	0.13%
2020/01/16	8	303.13	11	304.18	304.50	-3	1,510	-0.20%
2020/01/15	11	314.55	10	315.50	315.50	1	1,486	0.07%
2020/01/14	15	310.57	16	312.00	311.00	-1	1,462	-0.07%
2020/01/13	4	301.50	2	302.25	304.00	2	1,416	0.14%
2020/01/10	1	301.50	1	305.00	305.00	0	1,407	0.00%
2020/01/09	39	301.65	44	301.72	304.50	-5	1,377	-0.36%
2020/01/08	1	287.50	0	0.00	284.50	1	1,335	0.07%
2020/01/07	3	287.83	1	297.50	284.00	2	1,323	0.15%
2020/01/06	20	298.80	17	299.62	300.00	3	1,263	0.24%
2020/01/03	6	309.83	10	319.45	306.00	-4	1,239	-0.32%
2020/01/02	77	314.97	68	315.27	319.00	9	1,207	0.75%
2019/12/31	60	310.12	58	310.95	309.00	2	1,192	0.17%
2019/12/30	100	306.49	101	307.13	309.00	-1	1,145	-0.09%	大賣/
2019/12/27	51	303.72	48	304.58	295.00	3	1,107	0.27%
2019/12/26	18	294.08	22	294.18	291.50	-4	1,048	-0.38%
2019/12/25	33	284.89	40	286.58	292.50	-7	1,003	-0.70%
2019/12/24	3	273.33	2	273.75	273.00	1	933	0.11%
2019/12/23	49	268.61	56	269.34	272.50	-7	912	-0.77%
2019/12/20	1	259.50	1	262.00	262.00	0	881	0.00%
2019/12/18	3	267.00	3	261.50	257.00	0	852	0.00%
2019/12/16	2	261.50	0	0.00	260.50	2	807	0.25%
2019/12/13	1	257.00	0	0.00	257.00	1	814	0.12%
2019/12/09	10	251.00	0	0.00	252.00	10	805	1.24%
2019/12/05	1	265.50	12	264.04	264.00	-11	779	-1.41%
2019/12/04	2	259.50	2	258.50	261.00	0	774	0.00%
2019/11/28	1	259.50	0	0.00	263.00	1	776	0.13%
2019/11/27	0	0.00	1	254.00	257.00	-1	780	-0.13%
2019/11/19	0	0.00	2	256.00	258.50	-2	777	-0.26%
2019/11/15	4	253.75	2	258.00	257.50	2	787	0.25%
2019/11/06	11	264.64	0	0.00	258.50	11	718	1.53%
2019/11/05	0	0.00	1	273.00	273.00	-1	681	-0.15%
2019/11/04	69	279.88	80	280.01	275.50	-11	681	-1.62%
2019/11/01	0	0.00	1	268.00	269.50	-1	657	-0.15%
2019/10/31	1	259.00	0	0.00	257.50	1	661	0.15%
2019/10/29	1	280.50	0	0.00	265.00	1	695	0.14%
2019/10/28	1	274.50	0	0.00	274.50	1	657	0.15%
2019/09/25	10	264.00	0	0.00	264.00	10	704	1.42%
2019/09/23	0	0.00	4	268.75	269.00	-4	735	-0.54%
2019/09/18	8	279.50	8	280.88	272.50	0	779	0.00%
2019/09/17	0	0.00	1	271.50	271.50	-1	762	-0.13%
2019/08/30	14	265.50	12	266.92	259.50	2	808	0.25%
2019/08/27	1	253.50	1	254.50	252.50	0	834	0.00%
2019/08/23	4	254.50	4	255.50	253.00	0	890	0.00%
2019/08/20	2	255.00	2	255.50	254.00	0	979	0.00%
2019/08/15	13	234.92	13	236.46	240.50	0	1,077	0.00%
2019/08/12	2	246.50	0	0.00	242.00	2	1,208	0.17%
2019/08/06	8	236.06	8	238.25	244.00	0	1,238	0.00%
2019/08/05	12	238.96	12	240.00	240.50	0	1,237	0.00%
2019/08/02	10	244.50	11	245.86	246.00	-1	1,239	-0.08%
2019/08/01	26	242.06	25	242.50	242.50	1	1,238	0.08%
2019/07/31	36	245.68	36	247.03	247.50	0	1,229	0.00%
2019/07/24	1	284.00	1	283.00	276.00	0	1,293	0.00%
2019/07/23	1	278.50	1	280.00	275.00	0	1,283	0.00%
2019/07/22	1	270.00	2	271.50	272.00	-1	1,278	-0.08%
2019/07/01	5	274.20	6	275.42	276.00	-1	1,499	-0.07%
2019/06/28	8	262.56	8	263.50	261.50	0	1,489	0.00%
2019/06/25	22	252.00	22	253.32	244.50	0	1,512	0.00%
2019/06/19	19	248.66	19	250.32	243.50	0	1,582	0.00%
2019/06/13	1	232.00	1	234.00	235.50	0	1,657	0.00%
2019/06/11	0	0.00	1	242.50	236.50	-1	1,670	-0.06%
2019/06/10	1	240.00	0	0.00	237.00	1	1,676	0.06%
2019/06/05	10	239.65	10	234.65	231.00	0	1,679	0.00%
2019/06/04	83	230.54	83	230.79	231.00	0	1,676	0.00%
2019/06/03	5	225.00	5	225.50	225.50	0	1,676	0.00%
2019/05/31	9	225.61	9	227.50	226.50	0	1,698	0.00%
2019/05/30	21	222.50	21	221.98	222.50	0	1,694	0.00%
2019/05/29	35	215.71	35	216.46	215.50	0	1,677	0.00%
2019/05/28	7	216.93	7	216.93	220.00	0	1,671	0.00%
2019/05/27	26	219.12	26	220.00	218.00	0	1,674	0.00%
2019/05/24	48	211.01	49	211.59	219.50	-1	1,689	-0.06%
2019/05/23	87	212.63	86	213.12	205.00	1	1,678	0.06%
2019/05/22	17	231.00	17	231.47	227.50	0	1,692	0.00%
2019/05/21	95	218.14	95	218.70	224.50	0	1,739	0.00%
2019/05/20	60	229.20	60	231.01	218.00	0	1,690	0.00%
2019/05/17	120	255.20	119	248.66	242.00	1	1,661	0.06%	大買/大賣/
2019/05/16	1	267.50	0	0.00	268.50	1	1,617	0.06%
2019/05/15	2	277.50	2	277.00	273.00	0	1,613	0.00%
2019/05/14	19	272.45	19	273.47	272.50	0	1,647	0.00%
2019/05/10	29	274.28	29	274.91	276.00	0	1,701	0.00%
2019/05/09	1	272.00	0	0.00	269.00	1	1,700	0.06%
2019/05/08	2	278.50	2	276.75	280.00	0	1,698	0.00%
2019/05/02	110	296.73	112	297.59	302.50	-2	1,687	-0.12%	大買/大賣/
2019/04/22	39	298.79	39	299.50	298.50	0	1,719	0.00%
2019/04/19	1	296.50	0	0.00	290.00	1	1,700	0.06%
2019/04/18	2	290.00	3	292.67	289.00	-1	1,696	-0.06%
2019/04/17	8	276.44	8	277.56	280.00	0	1,685	0.00%
2019/04/16	1	270.00	0	0.00	270.00	1	1,699	0.06%
2019/04/08	0	0.00	1	276.00	274.00	-1	1,817	-0.06%
2019/04/02	1	287.00	1	287.50	287.00	0	1,761	0.00%
2019/04/01	1	284.00	2	286.75	287.50	-1	1,754	-0.06%
2019/03/28	10	276.45	10	271.75	276.00	0	1,724	0.00%
2019/03/27	20	270.30	20	270.00	272.00	0	1,717	0.00%
2019/03/26	1	276.00	1	278.50	277.00	0	1,732	0.00%
2019/03/25	11	268.50	11	267.91	273.50	0	1,733	0.00%
2019/03/08	9	284.33	9	284.67	283.00	0	1,815	0.00%
2019/03/07	6	284.58	0	0.00	281.50	6	1,807	0.33%
2019/03/06	2	291.00	0	0.00	295.50	2	1,812	0.11%
2019/03/05	0	0.00	2	293.50	293.50	-2	1,813	-0.11%
2019/03/04	1	298.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	13	310.92	11	313.00	307.00	2	1,798	0.11%
2019/02/26	73	320.95	73	319.81	318.00	0	1,797	0.00%
2019/02/25	45	321.50	45	322.74	319.00	0	1,771	0.00%
2019/02/22	49	320.04	50	318.37	312.00	-1	1,720	-0.06%
2019/02/21	13	322.38	13	323.23	318.00	0	1,672	0.00%
2019/02/20	37	309.45	37	311.26	322.50	0	1,616	0.00%
2019/02/19	0	0.00	13	292.81	293.50	-13	1,541	-0.84%
2019/02/18	12	289.88	0	0.00	290.00	12	1,534	0.78%
2019/02/15	0	0.00	1	296.00	286.00	-1	1,528	-0.07%
2019/02/14	1	291.00	0	0.00	290.00	1	1,518	0.07%
2019/02/13	0	0.00	3	295.17	296.00	-3	1,513	-0.20%
2019/02/12	30	284.65	32	285.48	289.50	-2	1,476	-0.14%
2019/02/11	11	270.00	11	271.09	276.00	0	1,446	0.00%
2019/01/24	1	254.00	0	0.00	254.00	1	1,422	0.07%
2019/01/23	0	0.00	1	253.00	255.50	-1	1,432	-0.07%
2019/01/17	12	262.38	12	256.17	262.50	0	1,476	0.00%
2019/01/16	13	259.96	14	261.18	260.00	-1	1,459	-0.07%
2019/01/15	1	269.00	0	0.00	275.00	1	1,424	0.07%
2019/01/14	19	268.32	21	268.57	263.50	-2	1,408	-0.14%
2019/01/09	53	271.81	52	272.96	261.50	1	1,355	0.07%
2019/01/08	22	266.45	23	262.89	261.50	-1	1,325	-0.08%
2019/01/07	64	257.28	65	258.36	265.00	-1	1,287	-0.08%
2019/01/04	1	239.50	0	0.00	241.00	1	1,245	0.08%
2019/01/03	25	248.88	22	249.80	250.00	3	1,232	0.24%
2019/01/02	14	236.93	14	237.93	246.50	0	1,195	0.00%
2018/12/28	6	222.17	6	223.00	224.50	0	1,165	0.00%
2018/12/19	8	221.06	8	222.13	222.00	0	1,174	0.00%
2018/12/18	32	232.19	37	233.65	232.00	-5	1,149	-0.44%
2018/12/17	17	235.50	11	234.86	234.00	6	1,130	0.53%
2018/12/14	3	250.00	4	250.25	252.00	-1	1,092	-0.09%
2018/12/12	16	232.50	16	234.59	238.00	0	1,049	0.00%
2018/12/11	7	214.43	6	214.00	217.00	1	1,013	0.10%
2018/12/10	15	209.07	15	209.78	213.50	0	999	0.00%
2018/12/07	35	222.71	35	223.63	225.50	0	978	0.00%
2018/12/06	0	0.00	0	238.00	237.50	0	939	0.00%
2018/12/04	2	271.75	2	274.50	274.00	0	938	0.00%
2018/12/03	1	280.00	1	281.00	280.50	0	935	0.00%
2018/11/29	1	253.50	1	257.50	263.50	0	922	0.00%
2018/11/28	47	249.95	47	251.24	248.00	0	907	0.00%
2018/11/27	0	237.00	1	237.00	235.00	-1	879	-0.11%
2018/11/23	16	217.00	16	217.44	213.00	0	858	0.00%
2018/11/21	0	236.00	0	0.00	236.00	0	851	0.00%
2018/11/09	0	0.00	1	240.00	239.00	-1	903	-0.11%
2018/11/08	1	243.00	0	0.00	234.50	1	906	0.11%
2018/11/05	0	0.00	1	237.50	230.00	-1	889	-0.11%
2018/11/02	1	241.00	0	0.00	237.00	1	881	0.11%
2018/11/01	30	219.87	31	221.50	226.00	-1	859	-0.12%
2018/10/31	8	197.69	8	197.88	205.50	0	849	0.00%
2018/10/30	2	195.00	2	195.50	188.50	0	844	0.00%
2018/10/26	4	211.63	4	212.38	212.00	0	804	0.00%
2018/10/25	1	238.00	0	0.00	231.50	1	783	0.13%
2018/10/17	0	0.00	1	258.00	259.50	-1	778	-0.13%
2018/10/16	0	0.00	2	252.50	250.00	-2	772	-0.26%
2018/10/11	2	239.25	0	0.00	244.50	2	752	0.27%
2018/10/05	0	0.00	1	283.00	276.00	-1	784	-0.13%
2018/10/04	5	288.40	1	299.00	285.00	4	787	0.51%
2018/10/03	4	300.50	4	301.25	298.00	0	775	0.00%
2018/10/02	8	317.25	9	316.78	312.50	-1	768	-0.13%
2018/10/01	1	306.50	0	0.00	306.00	1	762	0.13%
2018/09/27	0	0.00	2	283.50	283.00	-2	772	-0.26%
2018/09/26	0	0.00	2	282.00	287.00	-2	773	-0.26%
2018/09/25	3	291.33	0	0.00	292.50	3	771	0.39%
2018/09/19	1	285.00	0	0.00	279.00	1	782	0.13%
2018/09/17	2	286.00	4	283.50	286.00	-2	791	-0.25%
2018/09/13	2	296.00	1	292.00	277.00	1	785	0.13%
2018/09/11	20	285.48	20	285.13	285.50	0	772	0.00%
2018/09/06	14	273.86	14	275.25	279.00	0	753	0.00%
2018/08/17	7	228.14	7	230.79	239.00	0	843	0.00%
2018/08/16	35	230.29	34	230.74	225.50	1	820	0.12%
2018/07/25	0	0.00	3	272.00	273.00	-3	897	-0.33%
2018/07/24	0	0.00	1	275.00	275.00	-1	915	-0.11%
2018/07/17	2	284.50	3	284.00	282.50	-1	1,001	-0.10%
2018/07/13	6	267.58	5	265.20	269.50	1	991	0.10%
2018/07/06	2	249.50	2	248.00	251.00	0	1,020	0.00%
2018/06/28	16	268.09	16	268.06	268.00	0	1,065	0.00%
2018/06/26	3	289.67	3	290.50	284.00	0	1,051	0.00%
2018/06/22	1	300.50	0	0.00	298.00	1	1,045	0.10%
2018/06/21	2	301.00	2	302.50	298.50	0	1,048	0.00%
2018/06/19	2	305.25	0	0.00	302.00	2	1,040	0.19%
2018/06/15	1	330.00	0	0.00	326.00	1	1,031	0.10%
2018/06/14	0	0.00	1	314.00	318.50	-1	1,030	-0.10%
2018/06/13	9	335.06	8	335.50	325.00	1	1,020	0.10%
2018/06/12	1	325.00	0	0.00	319.50	1	1,001	0.10%
2018/06/07	3	342.00	8	336.56	345.00	-5	986	-0.51%
2018/06/06	7	340.50	0	0.00	343.00	7	983	0.71%
2018/06/05	2	338.00	5	334.00	347.00	-3	965	-0.31%
2018/06/04	5	321.40	7	322.07	330.00	-2	942	-0.21%
2018/05/15	7	306.79	2	306.50	298.00	5	1,061	0.47%
2018/05/10	12	294.50	12	295.00	292.00	0	1,067	0.00%
2018/05/08	10	291.35	10	293.95	294.50	0	1,079	0.00%
2018/05/02	0	0.00	1	265.00	286.00	-1	1,055	-0.09%
2018/04/30	1	273.50	0	0.00	278.00	1	1,032	0.10%
2018/04/26	1	289.00	1	290.00	283.00	0	1,002	0.00%
2018/04/23	0	0.00	2	327.50	324.00	-2	996	-0.20%
2018/04/19	1	345.00	0	0.00	339.50	1	1,004	0.10%
2018/04/18	0	0.00	1	360.00	360.00	-1	1,005	-0.10%
2018/04/12	0	0.00	1	336.00	336.00	-1	1,012	-0.10%
2018/04/11	2	334.75	1	343.00	335.00	1	1,058	0.09%
2018/04/09	1	352.00	0	0.00	337.00	1	1,039	0.10%
2018/03/28	0	0.00	5	385.50	385.00	-5	1,071	-0.47%
2018/03/26	5	377.00	0	0.00	377.00	5	1,079	0.46%
2018/03/20	0	0.00	13	388.77	385.00	-13	1,127	-1.15%
2018/03/19	6	380.50	0	0.00	380.50	6	1,169	0.51%
2018/03/13	0	0.00	1	390.00	385.50	-1	1,244	-0.08%
2018/03/12	1	371.00	1	379.50	383.00	0	1,263	0.00%
2018/03/09	0	0.00	1	367.00	368.50	-1	1,267	-0.08%
2018/03/08	1	371.50	0	0.00	372.00	1	1,282	0.08%
2018/03/07	0	0.00	1	363.50	365.50	-1	1,294	-0.08%
2018/03/06	1	369.50	0	0.00	369.50	1	1,333	0.08%
2018/01/15	7	380.00	0	0.00	381.50	7	1,558	0.45%
2018/01/12	1	380.00	0	0.00	378.00	1	1,552	0.06%
2018/01/10	2	397.50	0	0.00	397.00	2	1,544	0.13%
2018/01/09	1	394.50	1	399.00	398.00	0	1,541	0.00%
2018/01/08	0	0.00	1	411.00	399.00	-1	1,535	-0.07%
2018/01/05	24	414.77	34	415.96	429.00	-10	1,503	-0.67%
2018/01/04	2	396.50	12	395.33	400.50	-10	1,463	-0.68%
2018/01/03	13	396.00	2	395.00	395.00	11	1,462	0.75%