日電貿 (3090)-富邦-嘉義券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
70.8
漲跌
▼1.6
漲幅
-2.21%
成交量
13,142張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	18.9	72.81	13	72.18	70.80	5.9	3,961	0.15%
2024/12/02	13.5	72.07	4	72.52	72.40	9.5	3,745	0.25%
2024/11/29	56	72.94	94.5	72.69	73.30	-38.5	3,597	-1.07%
2024/11/28	391	73.26	320.3	73.13	74.70	70.7	3,237	2.18%	大買/大賣/
2024/11/27	27	71.31	8	70.66	70.00	19	2,745	0.69%
2024/11/26	11	70.99	152	71.27	71.30	-141	2,482	-5.68%	大賣/鉅額交易
2024/11/25	174	73.21	38.1	72.87	72.60	135.9	2,292	5.93%	大買/鉅額交易
2024/11/22	2.3	66.58	1.1	67.38	66.70	1.3	2,022	0.06%
2024/11/21	1	66.00	1	66.40	66.40	0	1,962	0.00%
2024/11/20	116	65.74	119	65.70	65.50	-3	1,867	-0.16%	大買/大賣/
2024/11/19	22	66.39	24	65.32	65.40	-2	1,795	-0.11%
2024/11/18	49	69.92	74	69.95	65.10	-25	1,632	-1.53%
2024/11/15	622	74.70	602.2	74.05	67.30	19.9	1,283	1.55%	大買/大賣/
2024/11/14	186	68.37	241.4	68.23	68.70	-55.4	564	-9.81%	大買/大賣/
2024/11/13	0	0.00	5	62.70	62.50	-5	302	-1.65%
2024/11/12	0	0.00	37	62.10	62.40	-37	298	-12.40%
2024/11/07	2.1	61.56	0	0.00	61.70	2.1	302	0.69%
2024/11/06	1	60.40	0	0.00	60.50	1	306	0.33%
2024/11/05	8	60.40	0	0.00	60.40	8	331	2.41%
2024/10/28	2	61.30	0	0.00	61.00	2	421	0.47%
2024/10/25	2.1	61.40	0	0.00	61.60	2.1	426	0.48%
2024/10/24	3.2	61.44	0	0.00	61.60	3.2	430	0.74%
2024/10/23	6.5	61.70	0	0.00	61.70	6.5	435	1.48%
2024/10/22	1	61.70	0	0.00	61.80	1	437	0.23%
2024/10/21	4	61.45	0	0.00	61.30	4	452	0.88%
2024/10/17	3	62.23	0	0.00	62.30	3	472	0.63%
2024/10/16	3	62.50	0	0.00	62.00	3	491	0.61%
2024/10/15	6	62.42	0	0.00	62.70	6	543	1.10%
2024/10/14	6	62.17	0.5	62.30	62.50	5.5	548	1.01%
2024/09/30	1	61.90	0	0.00	62.00	1	589	0.17%
2024/09/26	1	62.70	0	0.00	62.50	1	604	0.17%
2024/09/23	3	61.70	0	0.00	61.80	3	718	0.42%
2024/09/18	0	0.00	1	61.60	61.30	-1	798	-0.13%
2024/09/12	1	61.20	0	0.00	61.30	1	823	0.12%
2024/09/09	1	60.70	0	0.00	61.00	1	862	0.12%
2024/09/05	1	60.50	0	0.00	60.00	1	887	0.11%
2024/09/04	4	60.38	0	0.00	60.30	4	889	0.45%
2024/08/23	0	0.00	5	61.60	62.10	-5	963	-0.52%
2024/08/21	0	0.00	13	62.15	62.30	-13	1,023	-1.27%
2024/08/20	2	62.50	0	0.00	62.50	2	1,066	0.19%
2024/08/19	1.2	62.53	0	0.00	62.50	1.2	1,080	0.11%
2024/08/16	1	62.80	0	0.00	62.80	1	1,111	0.09%
2024/08/14	0	0.00	1	63.00	62.60	-1	1,168	-0.09%
2024/08/13	0	0.00	1	62.50	62.40	-1	1,181	-0.08%
2024/08/09	12	62.65	0	0.00	62.50	12	1,214	0.99%
2024/08/07	2	63.45	1	62.50	63.00	1	1,236	0.08%
2024/08/06	1.4	59.74	1	60.20	59.40	0.4	1,246	0.03%
2024/08/05	2.2	59.50	0	0.00	59.20	2.2	1,342	0.16%
2024/07/31	2	63.85	0	0.00	64.30	2	1,485	0.13%
2024/07/29	1	61.70	1	61.40	61.40	0	1,520	0.00%
2024/07/23	1	61.80	0	0.00	62.00	1	1,529	0.07%
2024/07/22	0	61.42	2	62.45	61.30	-2	1,530	-0.13%
2024/07/19	1.1	63.03	7	63.17	63.00	-5.9	1,517	-0.39%
2024/07/18	0	0.00	10.5	64.04	64.10	-10.5	1,513	-0.69%
2024/07/17	3	65.93	0	0.00	65.40	3	1,499	0.20%
2024/07/16	66	65.88	69	65.20	66.30	-3	1,481	-0.20%
2024/07/15	0	63.00	1	62.80	63.00	-1	1,438	-0.07%
2024/07/12	1.1	63.01	0	0.00	63.10	1.1	1,432	0.07%
2024/07/11	1	64.20	1	63.90	63.70	0	1,429	0.00%
2024/07/10	2	62.90	0.5	63.18	62.90	1.5	1,433	0.10%
2024/07/09	2	63.10	0	0.00	63.30	2	1,433	0.14%
2024/07/08	0	64.00	2	63.90	63.70	-2	1,429	-0.14%
2024/07/05	0	0.00	1	65.10	65.10	-1	1,420	-0.07%
2024/07/04	1	64.00	0	0.00	64.10	1	1,413	0.07%
2024/07/03	2	64.40	1	64.30	64.10	1	1,415	0.07%
2024/06/27	5	62.94	1	64.40	63.30	4	1,405	0.29%
2024/06/26	5	68.46	0.1	68.60	68.30	4.9	1,314	0.38%
2024/06/25	0	0.00	1	67.90	68.30	-1	1,291	-0.08%
2024/06/24	5	68.74	1	68.60	68.70	4	1,270	0.31%
2024/06/19	0	0.00	1	68.10	68.00	-1	1,247	-0.08%
2024/06/18	1	68.30	41	68.27	68.50	-40	1,247	-3.21%
2024/06/17	4	69.20	2	69.10	68.80	2	1,246	0.16%
2024/06/14	2	68.60	1	68.30	68.70	1	1,241	0.08%
2024/06/13	3	67.77	2	67.80	68.00	1	1,231	0.08%
2024/06/12	8	66.96	3.6	67.00	67.20	4.4	1,232	0.36%
2024/06/11	1	68.60	0	0.00	68.00	1	1,227	0.08%
2024/06/06	1	68.30	0	0.00	68.50	1	1,222	0.08%
2024/06/05	0	0.00	10.2	68.50	68.70	-10.2	1,217	-0.84%
2024/06/04	0	0.00	15	68.70	69.00	-15	1,227	-1.22%
2024/06/03	1	68.70	6	68.70	68.70	-5	1,240	-0.40%
2024/05/31	10	69.50	0	0.00	68.20	10	1,236	0.81%
2024/05/30	0	0.00	11.2	68.74	68.40	-11.2	1,226	-0.91%
2024/05/29	4	70.03	7	69.90	70.00	-3	1,219	-0.25%
2024/05/28	3	69.87	5	69.68	69.70	-2	1,221	-0.16%
2024/05/27	9	70.44	14.1	70.06	69.70	-5.1	1,231	-0.41%
2024/05/24	2	69.15	3	68.87	70.00	-1	1,220	-0.08%
2024/05/23	1	67.60	2	67.95	68.30	-1	1,195	-0.08%
2024/05/22	2	69.30	4	69.25	69.10	-2	1,214	-0.16%
2024/05/21	4	68.30	0.2	68.00	68.00	3.9	1,203	0.32%
2024/05/20	3.1	68.12	1	67.10	68.50	2.1	1,174	0.18%
2024/05/17	1	67.40	5	67.34	67.50	-4	1,149	-0.35%
2024/05/16	1.2	66.95	3	67.23	67.40	-1.8	1,136	-0.16%
2024/05/15	1	66.40	1	66.30	66.20	0	1,117	0.00%
2024/05/14	3	66.87	3	66.77	66.50	0	1,122	0.00%
2024/05/13	3.2	66.18	1	66.30	66.40	2.2	1,108	0.20%
2024/05/10	9	66.77	2	66.65	66.90	7	1,086	0.64%
2024/05/09	57	68.68	34	68.02	67.90	23	1,050	2.19%
2024/05/08	11	66.64	0	0.00	66.20	11	927	1.19%
2024/05/07	8	66.14	11	65.98	66.90	-3	891	-0.34%
2024/05/06	25	66.02	4.3	65.82	65.50	20.7	830	2.50%
2024/05/03	11	62.59	7	62.63	62.50	4	731	0.54%
2024/04/29	0	0.00	2	60.85	60.90	-2	665	-0.30%
2024/04/26	1	59.70	0	0.00	59.50	1	651	0.15%
2024/04/25	0.1	59.40	0	0.00	59.50	0.1	651	0.02%
2024/04/22	2	58.30	0	0.00	58.30	2	647	0.31%
2024/04/19	0	58.50	0	0.00	58.30	0	644	0.00%
2024/04/16	0	59.00	1	58.80	58.90	-1	623	-0.16%
2024/04/09	1	60.90	0	0.00	60.90	1	605	0.17%
2024/04/03	1	60.10	0	0.00	59.90	1	593	0.17%
2024/04/02	7	60.81	0	0.00	60.60	7	590	1.19%
2024/04/01	0.1	60.95	7.1	60.53	60.80	-7	586	-1.19%
2024/03/29	0	0.00	4	59.40	59.70	-4	567	-0.71%
2024/03/28	5	59.60	3	59.50	59.20	2	565	0.35%
2024/03/27	3	58.80	0	0.00	59.10	3	560	0.54%
2024/03/26	1	58.90	3	59.50	59.00	-2	556	-0.36%
2024/03/25	3	59.90	0	0.00	59.70	3	551	0.54%
2024/03/22	1	59.50	0	0.00	59.50	1	550	0.18%
2024/03/20	3	59.73	0	0.00	59.70	3	550	0.55%
2024/03/19	21.1	60.51	0	0.00	60.30	21.1	550	3.82%
2024/03/18	5	59.90	0	0.00	59.90	5	546	0.92%
2024/03/15	4	59.60	0	0.00	59.20	4	544	0.73%
2024/03/14	2	60.50	0	0.00	59.90	2	540	0.37%
2024/03/12	1	59.50	0	0.00	59.50	1	528	0.19%
2024/03/11	0	0.00	2	58.70	58.80	-2	525	-0.38%
2024/03/08	0.2	59.47	0	0.00	58.90	0.2	525	0.04%
2024/03/07	1.2	60.48	5	60.60	60.00	-3.8	518	-0.73%
2024/03/01	0.2	61.80	0	0.00	61.90	0.2	556	0.04%
2024/02/29	0	0.00	11	63.11	63.00	-11	546	-2.02%
2024/02/27	7.1	61.63	2	62.05	61.70	5	531	0.95%
2024/02/23	1	61.10	0	61.00	60.90	1	494	0.20%
2024/02/22	0	0.00	1.5	60.03	60.50	-1.5	463	-0.32%
2024/02/21	0	59.00	0	0.00	59.30	0	444	0.00%
2024/02/20	5	59.00	1	59.30	59.00	4	442	0.90%
2024/02/19	1	59.00	0	0.00	59.00	1	441	0.23%
2024/02/05	0	56.70	0	0.00	56.60	0	417	0.00%
2024/02/02	0	56.70	0	0.00	56.70	0	420	0.00%
2024/01/29	0	56.80	0	0.00	56.80	0	429	0.00%
2024/01/26	0	56.70	0	0.00	56.70	0	429	0.00%
2024/01/25	0	56.80	1	57.00	57.10	-1	431	-0.23%
2024/01/23	0	0.00	2	56.80	57.20	-2	440	-0.45%
2024/01/22	2	56.35	0	0.00	56.40	2	444	0.45%
2024/01/19	1	56.20	0	0.00	56.20	1	443	0.23%
2024/01/18	0	0.00	5	56.60	56.20	-5	442	-1.13%
2024/01/17	5	57.00	0	0.00	56.60	5	442	1.13%
2024/01/16	1	56.60	0	0.00	56.60	1	443	0.23%
2024/01/15	0	0.00	0.1	57.00	57.10	-0.1	445	-0.03%
2024/01/12	2	56.90	0	0.00	56.80	2	448	0.45%
2024/01/09	1	56.70	0	0.00	56.60	1	480	0.21%
2024/01/08	0	57.10	0	0.00	57.00	0	477	0.00%
2024/01/05	0	57.70	0	0.00	57.50	0	477	0.00%
2024/01/04	0	57.80	0	0.00	57.80	0	485	0.00%
2023/12/29	0	0.00	10	58.00	58.10	-10	508	-1.97%
2023/12/28	1	58.40	1	58.20	58.40	0	515	0.00%
2023/12/27	0	0.00	1	58.70	58.40	-1	521	-0.19%
2023/12/21	2	57.60	0	0.00	57.50	2	565	0.35%
2023/12/19	0	58.00	0	0.00	57.60	0	580	0.00%
2023/12/18	1	58.60	0	0.00	58.30	1	602	0.17%
2023/12/15	0	58.90	8	58.95	58.70	-8	615	-1.30%
2023/12/14	1	59.80	0	0.00	59.90	1	641	0.16%
2023/12/12	0	59.50	0	0.00	59.50	0	787	0.00%
2023/12/11	1	59.30	3	59.40	59.60	-2	839	-0.24%
2023/12/07	0	0.00	3	58.90	58.90	-3	912	-0.33%
2023/12/06	0	58.50	0	0.00	58.70	0	917	0.00%
2023/12/05	2	58.50	0	0.00	58.70	2	955	0.21%
2023/12/04	1	59.80	2	59.65	59.00	-1	1,018	-0.10%
2023/12/01	0	59.50	0	0.00	59.90	0	1,016	0.00%
2023/11/30	1	59.80	3	59.80	59.80	-2	1,019	-0.20%
2023/11/29	2	59.20	4	59.73	60.00	-2	1,017	-0.20%
2023/11/28	4	58.20	5	58.58	58.60	-1	998	-0.10%
2023/11/27	2	58.20	0	0.00	58.20	2	989	0.20%
2023/11/24	6	57.78	6	58.45	58.10	0	981	0.00%
2023/11/22	5	57.00	0	0.00	57.00	5	956	0.52%
2023/11/20	0	0.00	1	56.70	56.80	-1	948	-0.11%
2023/11/17	4.2	56.32	2	56.40	56.40	2.2	946	0.23%
2023/11/15	1.1	56.40	2	56.30	56.20	-1	939	-0.10%
2023/11/14	1	56.00	9	56.11	56.10	-8	935	-0.86%
2023/11/13	0	0.00	7	56.63	56.30	-7	935	-0.75%
2023/11/09	0	57.60	0	0.00	57.20	0	929	0.00%
2023/11/08	0	0.00	0	58.30	57.90	0	933	0.00%
2023/11/07	0	0.00	5	58.20	58.20	-5	930	-0.54%
2023/11/06	0	0.00	3	57.63	57.40	-3	928	-0.32%
2023/11/03	10	57.15	0	0.00	57.20	10	930	1.08%
2023/11/02	2	57.10	0	0.00	57.10	2	929	0.22%
2023/11/01	5	56.30	5	57.02	56.40	0	930	0.00%
2023/10/26	7	56.81	0	0.00	56.60	7	932	0.75%
2023/10/25	0	57.60	0.1	57.60	57.50	-0.1	932	-0.01%
2023/10/23	1	56.80	1	56.80	56.80	0	929	0.00%
2023/10/19	2	56.80	2	57.15	57.30	0	928	0.00%
2023/10/17	5.5	59.05	3	58.40	58.00	2.5	920	0.27%
2023/10/16	0	0.00	11	59.59	59.50	-11	916	-1.20%
2023/10/13	1	59.70	1	59.50	59.50	0	930	0.00%
2023/10/12	2	59.30	1	59.70	59.80	1	931	0.11%
2023/10/11	6	59.45	0	0.00	59.60	6	927	0.65%
2023/10/05	0	0.00	1	58.70	58.30	-1	921	-0.11%
2023/10/04	2	58.15	0	0.00	58.10	2	923	0.22%
2023/10/03	2	59.75	10	59.13	59.20	-8	930	-0.86%
2023/10/02	11	60.35	1	59.90	60.00	10	939	1.06%
2023/09/28	0	0.00	4	59.50	59.50	-4	977	-0.41%
2023/09/26	0	0.00	3	60.50	60.50	-3	1,047	-0.29%
2023/09/25	0	0.00	5	60.68	60.60	-5	1,058	-0.47%
2023/09/22	2	60.25	0	0.00	60.40	2	1,060	0.19%
2023/09/21	1	60.40	4	60.15	60.60	-3	1,060	-0.28%
2023/09/20	31	61.13	41	61.02	60.90	-10	1,043	-0.96%
2023/09/19	2	61.15	0	0.00	60.90	2	1,030	0.19%
2023/09/18	11	61.67	7	61.43	61.50	4	1,000	0.40%
2023/09/15	24	61.26	27	61.29	61.00	-3	965	-0.31%
2023/09/14	3	59.20	9	59.23	59.10	-6	848	-0.71%
2023/09/13	4	57.55	0	58.00	58.50	4	809	0.49%
2023/09/12	1	57.00	6	57.43	57.50	-5	751	-0.66%
2023/09/11	0	57.00	0	0.00	57.20	0	734	0.00%
2023/09/08	0	57.50	2	57.85	57.40	-2	728	-0.27%
2023/09/07	5	57.24	10	57.03	57.40	-5	696	-0.72%
2023/09/06	0	0.00	12	54.91	55.00	-12	632	-1.90%
2023/09/05	1	54.60	13	54.83	55.00	-12	625	-1.92%
2023/09/04	3	54.33	1	54.80	54.40	2	614	0.33%
2023/09/01	3	54.50	3	54.40	54.20	0	605	0.00%
2023/08/30	0	0.00	1	53.00	53.00	-1	582	-0.17%
2023/08/28	1	52.30	0	0.00	52.50	1	589	0.17%
2023/08/23	1	52.40	0	0.00	52.30	1	594	0.17%
2023/08/21	0	0.00	4	51.90	52.00	-4	601	-0.67%
2023/08/08	0	0.00	1	53.40	53.40	-1	607	-0.16%
2023/08/02	1.4	53.07	0	0.00	52.70	1.4	612	0.23%
2023/08/01	2	53.30	0	0.00	53.40	2	611	0.33%
2023/07/31	1	53.90	0	0.00	53.30	1	626	0.16%
2023/07/25	10	53.25	0	0.00	53.10	10	623	1.60%
2023/07/19	0	0.00	6	54.10	54.20	-6	629	-0.95%
2023/07/18	0	0.00	1	54.00	54.40	-1	635	-0.16%
2023/07/17	5	53.40	0	0.00	53.40	5	627	0.80%
2023/07/14	0	0.00	1	53.10	53.00	-1	640	-0.16%
2023/07/13	0	0.00	1	53.00	52.60	-1	643	-0.16%
2023/07/12	0	0.00	1	52.00	52.10	-1	641	-0.16%
2023/07/06	1	53.30	0	0.00	53.40	1	634	0.16%
2023/07/05	3	59.07	0	0.00	59.30	3	593	0.51%
2023/07/04	4	58.88	7	58.90	58.90	-3	541	-0.55%
2023/07/03	0	0.00	5	58.88	58.80	-5	511	-0.98%
2023/06/29	1	58.30	0	0.00	58.60	1	489	0.20%
2023/06/28	3	58.40	0	0.00	58.30	3	482	0.62%
2023/06/19	2	58.80	0	0.00	58.80	2	491	0.41%
2023/06/12	2	58.00	4	57.93	57.90	-2	546	-0.37%
2023/06/09	0	0.00	0	58.40	58.00	0	581	0.00%
2023/06/08	0	0.00	1	57.90	57.90	-1	592	-0.17%
2023/06/07	1	58.10	0	0.00	58.00	1	604	0.17%
2023/06/02	2	57.95	0.4	58.00	58.00	1.6	627	0.26%
2023/05/31	4	57.75	0	0.00	57.70	4	635	0.63%
2023/05/29	1	57.50	0	0.00	57.50	1	649	0.15%
2023/05/26	1	57.00	0	0.00	57.20	1	651	0.15%
2023/05/16	1	56.40	1	56.30	56.70	0	687	0.00%
2023/05/09	1	56.90	0	0.00	56.70	1	698	0.14%
2023/05/08	1	57.50	1	57.10	57.10	0	696	0.00%
2023/05/05	4	57.50	2	58.20	57.60	2	695	0.29%
2023/05/03	0	0.00	0	57.40	57.20	0	689	0.00%
2023/04/26	0	0.00	2	56.60	56.80	-2	689	-0.29%
2023/04/25	3	56.40	0	0.00	56.30	3	687	0.44%
2023/04/24	1	56.51	0	0.00	57.20	1	678	0.15%
2023/04/21	2	57.00	1	57.60	56.80	1	672	0.15%
2023/04/20	3	57.67	0	0.00	57.60	3	656	0.46%
2023/04/19	5	58.26	0	0.00	58.10	5	650	0.77%
2023/04/18	8	59.24	0	0.00	59.00	8	634	1.26%
2023/04/17	1	59.60	0	0.00	59.50	1	632	0.16%
2023/04/13	1	59.60	0	0.00	59.60	1	621	0.16%
2023/04/12	4	59.45	0	0.00	59.60	4	611	0.65%
2023/04/11	2	59.65	5	59.60	59.70	-3	606	-0.49%
2023/04/10	0	0.00	1	59.30	58.90	-1	591	-0.17%
2023/04/07	5	58.60	0	0.00	58.60	5	585	0.85%
2023/03/31	1	59.50	0	0.00	59.40	1	570	0.18%
2023/03/30	0	0.00	0	59.40	59.50	0	566	0.00%
2023/03/27	0	59.28	0	0.00	59.30	0	563	0.00%
2023/03/24	0	59.30	0	0.00	59.10	0	583	0.00%
2023/03/23	0	0.00	2	59.20	59.30	-2	588	-0.35%
2023/03/22	8	59.09	0	0.00	59.10	8	614	1.30%
2023/03/21	0	0.00	0.8	59.10	59.10	-0.8	607	-0.13%
2023/03/20	0	59.20	0	0.00	58.90	0	597	0.00%
2023/03/17	1	58.20	21	58.20	59.80	-20	580	-3.44%
2023/03/16	2	57.25	0	0.00	57.20	2	560	0.36%
2023/03/14	19	57.96	17	58.25	58.30	2	532	0.38%
2023/03/13	0	0.00	2	57.86	58.20	-2	498	-0.41%
2023/03/09	0	59.00	2	58.70	59.00	-2	474	-0.42%
2023/03/08	2	58.90	0	0.00	58.80	2	466	0.43%
2023/03/07	0	0.00	2	58.30	58.40	-2	457	-0.44%
2023/03/03	0	57.80	1	58.00	57.60	-1	448	-0.22%
2023/03/02	0	0.00	5	57.38	57.70	-5	439	-1.14%
2023/03/01	0	0.00	2	56.80	56.90	-2	434	-0.46%
2023/02/23	1	56.10	1	56.50	56.50	0	430	0.00%
2023/02/17	0	0.00	1	56.40	56.40	-1	434	-0.23%
2023/02/16	1	56.20	3	55.90	55.70	-2	424	-0.47%
2023/02/14	1	55.20	1	55.20	55.00	0	416	0.00%
2023/02/13	1	54.80	0	54.80	54.80	1	415	0.24%
2023/02/10	18	54.96	0	0.00	54.90	18	414	4.34%
2023/02/02	0	0.00	1	55.00	54.90	-1	395	-0.25%
2023/01/30	1.8	53.34	0.8	53.40	53.30	1	376	0.28%
2023/01/13	0	0.00	1	53.50	53.00	-1	372	-0.27%
2023/01/09	1.4	53.67	1	53.60	53.80	0.4	373	0.10%
2023/01/06	1	53.80	0	0.00	53.70	1	369	0.27%
2023/01/03	0.1	52.40	0	0.00	52.90	0.1	362	0.03%
2022/12/29	1	52.10	0	0.00	52.50	1	361	0.28%
2022/12/28	0.3	52.50	0	0.00	52.40	0.3	360	0.08%
2022/12/26	1	52.80	0	0.00	52.70	1	363	0.28%
2022/12/22	0	0.00	1	53.20	53.20	-1	362	-0.28%
2022/12/21	0	0.00	3	52.70	52.60	-3	362	-0.83%
2022/12/20	1.2	52.23	0	0.00	52.20	1.2	360	0.33%
2022/12/19	2	53.89	7	53.37	53.30	-5	353	-1.41%
2022/12/16	0	0.00	3	53.93	53.50	-3	347	-0.86%
2022/12/15	6	53.80	2	53.70	53.60	4	323	1.24%
2022/12/14	3	53.03	25	53.54	53.80	-22	312	-7.05%
2022/12/08	0	0.00	2	51.30	51.30	-2	274	-0.73%
2022/12/07	2	51.70	4	51.55	51.00	-2	271	-0.73%
2022/12/06	0	52.10	0	52.00	51.70	0	266	-0.01%
2022/12/05	0	0.00	0	52.50	52.40	0	260	-0.01%
2022/12/02	10	52.40	2	52.35	52.30	8	263	3.04%
2022/12/01	1	52.60	0	0.00	52.30	1	263	0.38%
2022/11/30	1	52.10	0	0.00	52.20	1	263	0.38%
2022/11/29	5	51.50	0	0.00	51.50	5	264	1.89%
2022/11/25	0.1	52.00	0	0.00	52.30	0.1	261	0.02%
2022/11/24	2	52.20	0	0.00	52.30	2	262	0.76%
2022/11/21	2	51.70	0	0.00	51.70	2	266	0.75%
2022/11/16	0	0.00	1	52.10	51.60	-1	255	-0.39%
2022/11/14	1	51.60	0.2	51.50	51.90	0.8	240	0.32%
2022/11/09	1	50.70	0	0.00	50.70	1	222	0.45%
2022/11/07	1	50.10	1	50.20	50.30	0	223	0.00%
2022/10/14	2	48.60	2	48.85	48.55	0	241	0.00%
2022/10/13	0	0.00	0	47.80	48.00	0	244	0.00%
2022/09/30	0	0.00	2	47.85	47.95	-2	241	-0.83%
2022/09/27	1	47.65	1	48.10	48.55	0	263	0.00%
2022/09/12	1	50.40	0	0.00	50.60	1	328	0.30%
2022/09/06	0	0.00	1	51.00	50.70	-1	331	-0.30%
2022/09/05	0	0.00	1	51.50	51.60	-1	330	-0.30%
2022/08/31	1	51.70	0	0.00	51.90	1	326	0.31%
2022/08/29	1.1	51.01	4	51.20	51.30	-3	322	-0.91%
2022/08/25	1	51.00	0	0.00	51.00	1	317	0.32%
2022/08/16	1	49.85	1	49.85	49.85	0	323	0.00%
2022/08/15	0	0.00	1	49.45	49.65	-1	323	-0.31%
2022/08/12	1	49.30	0.1	49.60	49.65	1	319	0.30%
2022/08/11	0	0.00	9	49.23	49.30	-9	318	-2.82%
2022/08/10	1	48.80	1	49.90	49.05	0	318	0.00%
2022/08/04	0	0.00	2	45.68	46.05	-2	309	-0.65%
2022/07/28	3	47.72	3	47.95	47.85	0	312	0.00%
2022/07/26	2	46.00	0	0.00	46.05	2	300	0.66%
2022/07/25	2	46.60	0	0.00	46.55	2	300	0.67%
2022/07/20	2	45.90	1	46.50	45.65	1	306	0.33%
2022/07/19	1	45.80	0	0.00	45.50	1	307	0.33%
2022/07/18	0	45.05	0	0.00	45.05	0	305	0.00%
2022/07/15	0	44.00	0	0.00	44.00	0	303	0.00%
2022/07/12	0	42.55	0	0.00	42.25	0	304	0.00%
2022/07/11	4	43.40	0	0.00	43.20	4	302	1.32%
2022/07/08	1	43.60	0	0.00	43.65	1	303	0.33%
2022/07/07	0	0.00	3	42.70	43.05	-3	302	-0.99%
2022/07/06	1	44.00	0	0.00	42.35	1	301	0.33%
2022/07/05	2	44.83	3	44.50	44.10	-1	296	-0.34%
2022/07/04	1	44.65	3	44.85	44.70	-2	284	-0.70%
2022/07/01	5	49.74	4.3	49.64	48.60	0.7	282	0.24%
2022/06/30	0.2	50.70	0	0.00	50.50	0.2	262	0.08%
2022/06/29	2	52.00	1	51.90	51.90	1	250	0.40%
2022/06/24	1	52.40	1	52.70	52.80	0	251	0.00%
2022/06/14	2	53.65	2.1	53.91	54.30	-0.1	282	-0.02%
2022/06/13	2	53.80	0	0.00	53.70	2	282	0.71%
2022/06/06	3	54.87	2.1	54.90	54.90	1	282	0.34%
2022/06/02	1	54.70	1	54.60	54.60	0	283	0.00%
2022/06/01	0	0.00	3	54.73	54.80	-3	287	-1.04%
2022/05/31	1	54.60	1	54.60	54.50	0	284	0.00%
2022/05/24	1	53.50	0	0.00	53.30	1	288	0.35%
2022/05/23	0	0.00	2	53.70	53.80	-2	290	-0.69%
2022/05/18	3	53.73	2	53.70	53.70	1	302	0.33%
2022/05/17	2	53.60	0	0.00	53.60	2	307	0.65%
2022/05/13	0	0.00	5	53.26	53.00	-5	312	-1.60%
2022/05/11	0	0.00	2	53.50	53.30	-2	325	-0.62%
2022/05/10	0	0.00	4	52.38	53.30	-4	327	-1.22%
2022/05/09	0	0.00	1	53.20	53.00	-1	327	-0.31%
2022/05/05	5	53.88	0	0.00	53.90	5	329	1.52%
2022/04/29	4	52.68	3	52.77	52.60	1	341	0.29%
2022/04/27	1	52.00	0	0.00	52.10	1	347	0.29%
2022/04/26	0	0.00	1	53.10	52.90	-1	344	-0.29%
2022/04/25	1	52.90	0	0.00	52.90	1	348	0.29%
2022/04/12	1	53.20	0	0.00	53.30	1	369	0.27%
2022/03/29	1	54.50	0	0.00	54.40	1	381	0.26%
2022/03/28	1	54.60	1	55.20	54.70	0	378	0.00%
2022/03/25	0	0.00	6	54.95	54.60	-6	361	-1.66%
2022/03/24	3	54.73	0	0.00	54.90	3	353	0.85%
2022/03/23	0	0.00	1	54.30	54.40	-1	338	-0.30%
2022/03/17	0	0.00	0.4	53.40	53.40	-0.4	341	-0.10%
2022/03/15	1	52.50	0	0.00	52.30	1	353	0.28%
2022/03/11	0	0.00	9	52.79	53.10	-9	396	-2.27%
2022/03/08	0	0.00	4	52.00	52.00	-4	539	-0.74%
2022/03/07	0	0.00	0.1	53.90	52.80	-0.1	636	-0.01%
2022/03/04	0.1	54.00	0	0.00	53.70	0.1	651	0.01%
2022/03/01	0	0.00	4	53.85	53.90	-4	663	-0.60%
2022/02/24	4	53.05	0	0.00	52.80	4	663	0.60%
2022/02/22	0	0.00	7	53.90	53.90	-7	659	-1.06%
2022/02/21	0	0.00	0.1	54.70	54.70	-0.1	658	-0.01%
2022/02/18	0	54.50	0	0.00	54.50	0	661	0.00%
2022/01/26	5	51.60	0	0.00	51.50	5	664	0.75%
2022/01/25	4	51.85	0	0.00	51.50	4	661	0.60%
2022/01/24	0	0.00	2	51.50	52.10	-2	661	-0.30%
2022/01/21	1	52.80	1	52.90	52.60	0	659	0.00%
2022/01/20	0	0.00	5	53.80	53.50	-5	658	-0.76%
2022/01/18	1	54.20	0	0.00	53.40	1	657	0.15%
2022/01/10	0.1	52.80	0	0.00	53.10	0.1	645	0.01%
2022/01/07	1	52.70	0	0.00	52.70	1	645	0.16%
2021/12/30	0	0.00	3	54.00	53.90	-3	635	-0.47%
2021/12/28	0	0.00	1	54.00	53.90	-1	638	-0.16%
2021/12/24	0	0.00	3	54.03	53.20	-3	645	-0.46%
2021/12/23	2	53.40	1	53.50	53.80	1	644	0.16%
2021/12/22	0	0.00	2	53.20	53.30	-2	644	-0.31%
2021/12/20	3	52.47	0	0.00	52.40	3	647	0.46%
2021/12/17	5	52.80	0	0.00	52.20	5	651	0.77%
2021/12/16	2	53.30	2	53.20	53.10	0	650	0.00%
2021/12/13	5	53.70	1	53.60	53.60	4	648	0.62%
2021/12/10	0	0.00	1	53.70	53.60	-1	646	-0.15%
2021/12/07	3	55.07	3	55.47	54.60	0	630	0.00%
2021/12/06	4	56.83	9	56.90	56.70	-5	597	-0.84%
2021/12/03	2	55.50	1.1	55.99	55.50	1	538	0.18%
2021/12/02	1	55.40	1	55.00	55.20	0	500	0.00%
2021/12/01	8	55.18	12	54.78	55.30	-4	470	-0.85%
2021/11/30	7	52.67	1	53.40	53.20	6	374	1.60%
2021/11/29	0	0.00	1	52.10	52.00	-1	358	-0.28%
2021/11/25	0	0.00	1	52.30	52.40	-1	348	-0.29%
2021/11/19	0	0.00	2	51.95	51.80	-2	357	-0.56%
2021/11/18	0	0.00	1	52.80	52.50	-1	358	-0.28%
2021/11/15	4	51.80	0	0.00	52.40	4	375	1.07%
2021/11/12	1	51.70	0	0.00	51.80	1	377	0.27%
2021/11/10	0	0.00	3	51.50	51.70	-3	396	-0.76%
2021/11/09	0	0.00	7	51.29	51.50	-7	409	-1.71%
2021/11/08	0	0.00	1	51.30	51.20	-1	410	-0.24%
2021/11/05	0.1	51.40	0	0.00	51.30	0.1	425	0.02%
2021/11/04	0.1	51.10	0	0.00	51.40	0.1	435	0.02%
2021/10/29	0	0.00	3	50.30	50.40	-3	564	-0.53%
2021/10/25	0	49.90	0	0.00	49.85	0	603	0.00%
2021/10/22	0	0.00	2	50.00	50.00	-2	630	-0.32%
2021/10/20	1	50.00	0	0.00	49.95	1	721	0.14%
2021/10/18	2	49.45	0	0.00	49.50	2	791	0.25%
2021/10/06	1	49.45	0	0.00	49.20	1	918	0.11%
2021/10/04	0	0.00	1	50.20	49.70	-1	969	-0.10%
2021/10/01	0	0.00	1	50.80	50.60	-1	987	-0.10%
2021/09/29	0	0.00	1	51.60	51.30	-1	1,085	-0.09%
2021/09/22	0	0.00	2	51.00	50.90	-2	1,500	-0.13%
2021/09/17	0	51.10	0	0.00	51.40	0	1,508	0.00%
2021/09/15	0	0.00	5	51.00	51.10	-5	1,528	-0.33%
2021/09/08	5	51.00	0	0.00	50.30	5	1,601	0.31%
2021/09/07	0	0.00	1	50.70	50.90	-1	1,604	-0.06%
2021/09/03	0	0.00	2	51.10	51.00	-2	1,611	-0.12%
2021/09/02	1	51.20	0	0.00	51.00	1	1,616	0.06%
2021/08/27	2	50.95	2	50.90	50.80	0	1,632	0.00%
2021/08/26	0	0.00	2	50.80	50.80	-2	1,633	-0.12%
2021/08/25	0	0.00	1	50.60	50.90	-1	1,641	-0.06%
2021/08/19	0	0.00	5	50.36	49.30	-5	1,661	-0.30%
2021/08/18	6	49.77	2	50.03	51.10	4	1,654	0.24%
2021/08/17	2	50.00	2	50.15	49.95	0	1,669	0.00%
2021/08/16	0	0.00	6	49.60	49.95	-6	1,670	-0.36%
2021/08/13	0	0.00	0.3	51.00	50.80	-0.3	1,672	-0.02%
2021/08/12	0	0.00	0.3	52.10	52.00	-0.3	1,671	-0.02%
2021/08/11	2	52.00	0	0.00	51.40	2	1,685	0.12%
2021/08/10	0	0.00	11	52.32	52.30	-11	1,699	-0.65%
2021/08/09	3	53.10	0	0.00	53.00	3	1,733	0.17%
2021/08/06	8	56.95	1	56.90	56.90	7	1,746	0.40%
2021/08/05	1	57.10	0	0.00	57.00	1	1,743	0.06%
2021/08/04	2	57.60	0	0.00	57.60	2	1,778	0.11%
2021/08/03	2	57.80	0	0.00	57.70	2	1,819	0.11%
2021/08/02	4	57.15	0	57.30	57.30	4	1,871	0.21%
2021/07/28	3	56.83	5	56.96	57.70	-2	1,970	-0.10%
2021/07/27	3.2	60.23	9	59.28	58.70	-5.8	2,005	-0.29%
2021/07/26	0.3	59.90	3	59.67	59.80	-2.7	2,035	-0.13%
2021/07/23	3	58.90	11	58.66	58.90	-8	2,062	-0.39%
2021/07/22	4	58.70	8	58.26	58.00	-4	2,081	-0.19%
2021/07/21	0	0.00	1	57.10	57.10	-1	2,117	-0.05%
2021/07/20	1	57.60	0	0.00	57.50	1	2,235	0.04%
2021/07/16	1	58.80	1.1	58.69	58.60	-0.1	2,476	0.00%
2021/07/15	1	59.20	0	0.00	58.80	1	2,556	0.04%
2021/07/14	0	0.00	1.5	58.00	58.00	-1.5	2,650	-0.05%
2021/07/13	3	58.27	1	59.40	57.40	2	2,696	0.07%
2021/07/12	1	58.90	0	0.00	58.60	1	2,682	0.04%
2021/07/09	1	58.40	1	59.00	59.10	0	2,660	0.00%
2021/07/08	3	58.80	0	0.00	58.70	3	2,660	0.11%
2021/07/07	8	58.86	2	59.20	58.60	6	2,660	0.23%
2021/07/06	1	59.00	16	58.68	58.40	-15	2,634	-0.57%
2021/07/05	54	58.60	46	58.87	58.50	8	2,619	0.31%
2021/07/02	2	56.60	0	0.00	57.40	2	2,582	0.08%
2021/07/01	3	57.80	10	58.32	57.50	-7	2,563	-0.27%
2021/06/30	34	58.94	24	59.35	60.50	10	2,486	0.40%
2021/06/29	1	56.30	1	55.80	55.70	0	2,319	0.00%
2021/06/25	5	55.14	0	0.00	54.90	5	2,310	0.22%
2021/06/24	2	55.30	1	55.20	55.00	1	2,313	0.04%
2021/06/23	0	0.00	1	54.70	54.70	-1	2,320	-0.04%
2021/06/21	2	54.50	0	0.00	54.60	2	2,332	0.09%
2021/06/18	5	55.46	2	55.40	55.60	3	2,331	0.13%
2021/06/17	2	54.00	4	54.15	55.10	-2	2,319	-0.09%
2021/06/15	3	53.67	0	0.00	53.90	3	2,358	0.13%
2021/06/11	0	0.00	1	53.50	53.20	-1	2,369	-0.04%
2021/06/08	0	0.00	1	53.00	52.70	-1	2,502	-0.04%
2021/06/04	0	0.00	9	52.77	52.60	-9	2,564	-0.35%
2021/06/03	0	0.00	2	53.30	53.20	-2	2,579	-0.08%
2021/06/02	1	53.10	2	53.15	53.00	-1	2,605	-0.04%
2021/06/01	2	53.45	0	0.00	53.50	2	2,621	0.08%
2021/05/28	1	53.00	1	53.10	52.90	0	2,667	0.00%
2021/05/26	1	52.70	0	0.00	52.70	1	2,706	0.04%
2021/05/25	0	0.00	5	52.80	52.50	-5	2,717	-0.18%
2021/05/24	0	0.00	2	51.70	51.70	-2	2,745	-0.07%
2021/05/20	1	51.10	0	0.00	50.70	1	2,884	0.03%
2021/05/19	1	51.20	1	50.80	51.10	0	2,908	0.00%
2021/05/18	6	51.05	1	50.80	51.30	5	2,904	0.17%
2021/05/17	7	48.17	6	48.68	47.80	1	2,908	0.03%
2021/05/14	2	51.70	2	53.00	51.50	0	2,883	0.00%
2021/05/13	4	51.25	2	52.20	51.00	2	2,841	0.07%
2021/05/12	2	52.65	27	53.82	52.30	-25	2,799	-0.89%
2021/05/11	6	55.90	7	55.50	55.40	-1	2,730	-0.04%
2021/05/10	42	60.02	39	60.04	59.70	3	2,672	0.11%
2021/05/07	12	58.59	9.3	59.22	59.80	2.7	2,622	0.10%
2021/05/06	1	55.40	0	0.00	55.40	1	2,556	0.04%
2021/05/05	0	0.00	3	55.80	55.50	-3	2,536	-0.12%
2021/05/04	5	56.24	5	57.18	56.50	0	2,515	0.00%
2021/05/03	9	58.98	34	58.78	58.60	-25	2,463	-1.01%
2021/04/29	15	61.99	49	61.97	61.20	-34	2,412	-1.41%
2021/04/28	49	61.10	18	60.27	61.40	31	2,339	1.32%
2021/04/27	4	60.60	3	59.93	61.00	1	2,310	0.04%
2021/04/26	15	61.27	16	61.26	61.50	-1	2,250	-0.04%
2021/04/23	24	59.62	21	59.44	60.10	3	2,127	0.14%
2021/04/22	25	58.96	16	57.83	56.50	9	2,006	0.45%
2021/04/21	16	58.06	5	58.06	58.20	11	1,903	0.58%
2021/04/20	26	56.95	14.6	57.15	57.80	11.4	1,833	0.62%
2021/04/19	9	55.64	4	55.53	55.40	5	1,743	0.29%
2021/04/16	3	54.40	3	54.37	54.10	0	1,720	0.00%
2021/04/15	1	53.20	1	53.20	53.20	0	1,761	0.00%
2021/04/14	5	53.24	1	52.90	53.20	4	1,812	0.22%
2021/04/13	0	0.00	6	54.20	53.80	-6	1,883	-0.32%
2021/04/12	0	0.00	6	54.60	54.90	-6	2,036	-0.29%
2021/04/09	15	55.65	0	0.00	55.10	15	2,016	0.74%
2021/04/08	19	55.54	11	55.26	55.60	8	1,999	0.40%
2021/04/07	0	0.00	1	53.90	54.40	-1	1,959	-0.05%
2021/04/06	10	53.50	0	0.00	53.70	10	1,967	0.51%
2021/04/01	0	0.00	2	53.10	53.20	-2	1,962	-0.10%
2021/03/31	1	52.90	0	0.00	52.90	1	1,974	0.05%
2021/03/30	2	53.40	2	53.40	53.20	0	2,058	0.00%
2021/03/29	1	53.40	0	0.00	53.30	1	2,091	0.05%
2021/03/26	0	0.00	5.3	53.20	53.30	-5.3	2,090	-0.25%
2021/03/25	0	0.00	5	52.70	52.90	-5	2,080	-0.24%
2021/03/24	6	53.08	10	53.00	53.10	-4	2,077	-0.19%
2021/03/23	5	53.70	10	53.80	53.50	-5	2,073	-0.24%
2021/03/22	6	54.20	3	54.00	54.30	3	2,069	0.14%
2021/03/19	4	54.28	17	54.28	54.20	-13	2,071	-0.63%
2021/03/18	9	55.76	5	56.18	55.30	4	2,078	0.19%
2021/03/17	1	55.20	3	55.20	55.40	-2	2,070	-0.10%
2021/03/16	15	55.88	21	55.33	55.00	-6	2,118	-0.28%
2021/03/15	20	54.88	1.1	54.96	55.00	18.9	2,204	0.86%
2021/03/12	2	53.90	4	53.85	53.90	-2	2,162	-0.09%
2021/03/11	11	54.51	3	53.97	53.70	8	2,151	0.37%
2021/03/10	1	52.90	0	0.00	53.00	1	2,107	0.05%
2021/03/09	12	53.63	10	53.10	53.60	2	2,105	0.09%
2021/03/08	10	54.00	0	0.00	52.90	10	2,094	0.48%
2021/03/04	4	53.80	4	53.23	53.50	0	2,057	0.00%
2021/03/03	11.3	53.24	1	52.90	53.40	10.3	2,025	0.51%
2021/03/02	13	53.72	8.1	52.90	52.80	5	2,008	0.25%
2021/02/26	1	52.70	5	52.10	52.90	-4	1,999	-0.20%
2021/02/25	3	52.67	0	0.00	52.70	3	2,025	0.15%
2021/02/24	0	0.00	10	52.80	52.60	-10	2,060	-0.49%
2021/02/23	79	53.59	61	53.72	53.60	18	2,117	0.85%
2021/02/22	2	52.10	9	52.18	52.00	-7	2,000	-0.35%
2021/02/19	5	50.98	1	51.60	51.50	4	1,965	0.20%
2021/02/18	5	50.30	0	0.00	50.60	5	1,930	0.26%
2021/02/17	2	50.30	6	50.37	50.30	-4	1,922	-0.21%
2021/02/05	27	49.05	24	49.10	49.05	3	1,895	0.16%
2021/02/04	2	47.88	2	47.95	47.95	0	1,886	0.00%
2021/02/02	3	47.40	3	47.60	47.70	0	1,909	0.00%
2021/02/01	0	0.00	3	46.65	47.05	-3	1,912	-0.16%
2021/01/29	1	48.25	1	47.45	47.45	0	1,902	0.00%
2021/01/27	1	48.90	0	0.00	48.70	1	1,894	0.05%
2021/01/26	2	49.55	2	48.95	48.65	0	1,926	0.00%
2021/01/25	0	0.00	2	49.20	49.20	-2	1,921	-0.10%
2021/01/22	3	48.48	0	0.00	48.75	3	1,918	0.16%
2021/01/21	0.1	48.50	0	0.00	48.60	0.1	1,912	0.00%
2021/01/19	3	50.47	3	50.57	50.30	0	1,886	0.00%
2021/01/15	2	52.40	2	51.00	50.80	0	1,878	0.00%
2021/01/14	1	51.80	3	51.73	51.90	-2	1,876	-0.11%
2021/01/13	1	51.10	1	51.10	51.10	0	1,860	0.00%
2021/01/12	10	50.60	1	52.20	50.50	9	1,847	0.49%
2021/01/11	4	52.08	2	52.35	51.60	2	1,829	0.11%
2021/01/08	1	51.90	95	51.85	51.80	-94	1,795	-5.24%
2021/01/07	101	52.55	23	52.64	52.30	78	1,734	4.50%	大買/
2021/01/06	38	51.83	22	51.55	51.70	16	1,712	0.93%
2021/01/05	29	52.42	32	52.53	52.50	-3	1,615	-0.19%
2021/01/04	0	0.00	1	50.50	50.60	-1	1,440	-0.07%
2020/12/29	1	50.40	1	51.00	50.30	0	1,403	0.00%
2020/12/25	1	50.80	7.1	50.51	50.20	-6.1	1,359	-0.45%
2020/12/24	24	50.92	31	50.79	50.70	-7	1,341	-0.52%
2020/12/23	47	49.98	50	50.00	49.55	-3	1,247	-0.24%
2020/12/22	0	0.00	4	48.05	47.85	-4	1,210	-0.33%
2020/12/18	2	48.95	3.4	48.99	48.65	-1.4	1,204	-0.11%
2020/12/17	4	49.10	4	49.11	49.15	0	1,196	0.00%
2020/12/16	1	49.95	1	49.95	49.80	0	1,191	0.00%
2020/12/15	0	0.00	3	50.70	49.40	-3	1,183	-0.25%
2020/12/14	3	50.57	3	50.40	50.60	0	1,166	0.00%
2020/12/11	1	50.80	3	50.23	49.80	-2	1,138	-0.18%
2020/12/10	12	50.71	9	50.51	50.20	3	1,103	0.27%
2020/12/09	46	49.97	54	50.43	51.60	-8	1,035	-0.77%
2020/12/08	3	48.05	0	0.00	48.20	3	869	0.34%
2020/12/07	0	0.00	4	48.39	47.95	-4	865	-0.46%
2020/12/04	1	48.20	0	0.00	48.15	1	856	0.12%
2020/12/03	0	0.00	14	48.71	48.25	-14	850	-1.65%
2020/12/02	4	48.19	0.1	48.10	48.10	3.9	834	0.47%
2020/11/30	1	48.00	0	0.00	47.80	1	820	0.12%
2020/11/27	1	47.95	0	0.00	47.80	1	809	0.12%
2020/11/26	3	47.63	5	47.74	47.80	-2	807	-0.25%
2020/11/25	1	47.85	3	48.68	47.90	-2	800	-0.25%
2020/11/24	27	49.31	79	49.12	48.35	-52	780	-6.66%
2020/11/23	1	48.55	2	48.60	48.40	-1	734	-0.14%
2020/11/20	17	48.44	20	48.48	48.55	-3	684	-0.44%
2020/11/18	6	46.25	0	0.00	46.05	6	577	1.04%
2020/11/17	0	0.00	2	46.25	46.30	-2	579	-0.35%
2020/11/16	0	0.00	1	46.55	46.15	-1	604	-0.17%
2020/11/13	4	46.09	1	46.20	46.10	3	610	0.49%
2020/11/10	3	46.32	2	46.58	45.90	1	593	0.17%
2020/11/09	1	46.30	1	46.25	46.25	0	585	0.00%
2020/11/06	2	46.00	0	0.00	46.00	2	581	0.34%
2020/11/05	1.1	45.90	1	45.85	45.90	0.1	583	0.02%
2020/11/04	3	45.98	8	46.01	46.05	-5	585	-0.85%
2020/11/03	17	46.19	18	46.25	45.95	-1	586	-0.17%
2020/11/02	1	45.00	1	44.90	44.50	0	558	0.00%
2020/10/21	0	0.00	1	45.00	45.00	-1	565	-0.18%
2020/10/19	1	45.40	0	0.00	45.35	1	579	0.17%
2020/10/16	2	45.20	0	0.00	45.20	2	579	0.35%
2020/10/15	1	45.15	1	45.15	44.85	0	579	0.00%
2020/10/14	15	45.55	5	45.65	45.05	10	579	1.73%
2020/10/12	3	43.90	0.4	44.00	44.00	2.7	563	0.47%
2020/10/08	1	44.15	1	44.15	44.05	0	575	0.00%
2020/10/07	1	44.10	0	0.00	44.15	1	592	0.17%
2020/10/05	0	0.00	2	43.95	43.95	-2	693	-0.29%
2020/09/25	2	42.80	2	42.98	42.85	0	884	0.00%
2020/09/24	3	43.18	5	43.20	43.20	-2	897	-0.22%
2020/09/23	1	44.55	0	0.00	44.50	1	904	0.11%
2020/09/21	0	0.00	1	45.60	45.70	-1	949	-0.11%
2020/09/16	6	45.05	0	0.00	44.85	6	1,003	0.60%
2020/09/07	1	44.85	0	0.00	44.90	1	1,084	0.09%
2020/09/03	5	45.30	0	0.00	45.25	5	1,119	0.45%
2020/09/01	3	45.28	3	45.20	45.40	0	1,164	0.00%
2020/08/27	2	45.88	0	0.00	45.80	2	1,275	0.16%
2020/08/21	2	44.95	2	45.20	45.15	0	1,381	0.00%
2020/08/20	0	0.00	1	44.10	44.05	-1	1,397	-0.07%
2020/08/19	1	47.05	0	0.00	46.30	1	1,384	0.07%
2020/08/17	3	47.45	0	0.00	47.45	3	1,414	0.21%
2020/08/14	0	0.00	2	46.95	46.95	-2	1,427	-0.14%
2020/08/12	1	47.05	1	47.25	47.20	0	1,455	0.00%
2020/08/07	2	48.45	0	0.00	48.05	2	1,568	0.13%
2020/08/06	0	0.00	1	48.65	47.80	-1	1,603	-0.06%
2020/08/05	5	48.15	5	48.32	48.40	0	1,669	0.00%
2020/07/29	2	46.25	0	0.00	46.05	2	1,844	0.11%
2020/07/23	6	48.00	0	0.00	47.75	6	1,892	0.32%
2020/07/22	2	48.10	0	0.00	48.20	2	1,915	0.10%
2020/07/20	3	46.95	0	0.00	47.10	3	1,925	0.16%
2020/07/17	1	47.05	0	0.00	47.10	1	1,941	0.05%
2020/07/15	2	47.78	5	48.02	47.60	-3	1,964	-0.15%
2020/07/14	6.1	48.40	0	0.00	48.10	6.1	1,980	0.31%
2020/07/13	6	49.10	2	49.05	48.95	4	1,988	0.20%
2020/07/10	8	49.53	4.4	49.93	49.00	3.7	2,047	0.18%
2020/07/09	34	54.38	12	54.62	54.00	22	1,988	1.11%
2020/07/08	1	54.60	1	54.40	54.50	0	1,929	0.00%
2020/07/07	3	55.20	1	55.20	54.50	2	1,916	0.10%
2020/07/06	1	54.60	6	54.40	54.70	-5	1,927	-0.26%
2020/07/02	1	53.80	1	54.00	54.10	0	2,061	0.00%
2020/07/01	1	53.80	0	0.00	53.80	1	2,075	0.05%
2020/06/24	1	53.60	3	53.83	53.70	-2	2,136	-0.09%
2020/06/23	11	53.44	7	53.76	53.30	4	2,148	0.19%
2020/06/22	0	0.00	10	53.00	53.20	-10	2,147	-0.47%
2020/06/17	1	51.40	0	0.00	51.60	1	2,160	0.05%
2020/06/16	0	0.00	1	51.20	51.40	-1	2,195	-0.05%
2020/06/12	13	50.02	0	0.00	51.00	13	2,275	0.57%
2020/06/11	2	51.75	1	52.00	51.40	1	2,297	0.04%
2020/06/09	1	53.20	6	52.98	52.70	-5	2,371	-0.21%
2020/06/08	3	53.20	0	0.00	53.10	3	2,403	0.12%
2020/06/05	2	54.50	0	0.00	54.10	2	2,400	0.08%
2020/06/04	1	54.40	3	54.23	54.20	-2	2,401	-0.08%
2020/06/03	25	54.67	22	54.04	53.90	3	2,412	0.12%
2020/06/02	0	0.00	1	54.00	54.30	-1	2,394	-0.04%
2020/06/01	38	53.30	43	53.48	53.20	-5	2,360	-0.21%
2020/05/28	1	52.90	0	0.00	52.20	1	2,368	0.04%
2020/05/26	1	53.10	1	52.70	52.50	0	2,411	0.00%
2020/05/25	25	52.36	24	52.45	52.60	1	2,453	0.04%
2020/05/22	3	52.00	4	51.93	52.00	-1	2,533	-0.04%
2020/05/21	0	0.00	5	52.70	52.70	-5	2,567	-0.19%
2020/05/20	1	52.40	0	0.00	52.30	1	2,608	0.04%
2020/05/18	3	52.97	34	53.12	52.20	-31	2,692	-1.15%
2020/05/15	0	0.00	31	52.69	52.90	-31	2,771	-1.12%
2020/05/14	3	53.70	13	52.33	51.90	-10	2,779	-0.36%
2020/05/13	36	53.29	27.2	53.50	53.50	8.8	2,866	0.31%
2020/05/12	49	52.52	50	52.54	53.20	-1	2,868	-0.03%
2020/05/11	1	52.40	1	52.40	52.00	0	2,880	0.00%
2020/05/08	73	51.24	22	51.87	52.10	51	2,933	1.74%
2020/05/06	1	49.40	0	0.00	49.70	1	2,868	0.03%
2020/05/05	6	50.12	0	0.00	49.60	6	2,905	0.21%
2020/05/04	3	48.85	0	0.00	48.85	3	2,881	0.10%
2020/04/30	4	49.60	14.1	49.59	49.10	-10.1	2,895	-0.35%
2020/04/29	2	48.40	2	48.65	48.55	0	2,886	0.00%
2020/04/28	0	0.00	1	48.80	48.40	-1	2,893	-0.03%
2020/04/23	1	48.00	5	48.00	47.60	-4	2,884	-0.14%
2020/04/22	5	46.97	31.2	47.15	47.60	-26.2	2,886	-0.91%
2020/04/21	1	48.00	20	48.20	47.10	-19	2,872	-0.66%
2020/04/20	9	47.92	9	48.09	48.30	0	2,871	0.00%
2020/04/17	6	48.08	0	0.00	47.90	6	2,870	0.21%
2020/04/16	5	47.44	3	48.07	48.10	2	2,852	0.07%
2020/04/15	77	48.21	17	48.43	48.00	60	2,850	2.10%
2020/04/14	4	46.54	0	0.00	46.50	4	2,815	0.14%
2020/04/13	9	46.10	12.1	45.98	45.65	-3.1	2,849	-0.11%
2020/04/10	6	46.49	3	46.43	45.90	3	2,883	0.10%
2020/04/09	19	46.16	31	45.90	45.50	-12	3,030	-0.40%
2020/04/08	23	46.30	16	45.91	46.40	7	2,999	0.23%
2020/04/07	33	44.98	17	45.08	44.90	16	2,930	0.55%
2020/04/06	0	0.00	1	42.80	42.90	-1	2,996	-0.03%
2020/04/01	0	0.00	1	42.10	42.10	-1	2,991	-0.03%
2020/03/31	5	41.88	3	41.70	41.80	2	3,007	0.07%
2020/03/30	15	40.56	5	40.74	41.80	10	3,026	0.33%
2020/03/27	0	0.00	17	41.45	41.45	-17	3,005	-0.57%
2020/03/26	6	37.31	7	37.53	37.70	-1	3,000	-0.03%
2020/03/25	8	37.42	8	37.54	38.00	0	3,053	0.00%
2020/03/24	23.1	35.63	8	35.70	35.65	15.1	3,080	0.49%
2020/03/23	14	34.37	14	34.45	34.00	0	3,069	0.00%
2020/03/20	11	35.67	10	35.91	35.60	1	3,066	0.03%
2020/03/19	14	33.95	17	33.34	32.85	-3	3,032	-0.10%
2020/03/18	6	37.65	6	37.72	36.50	0	2,986	0.00%
2020/03/17	4	37.94	5	37.98	37.30	-1	2,963	-0.03%
2020/03/16	14	41.48	15	41.41	39.50	-1	2,938	-0.03%
2020/03/13	11	40.75	11	40.95	41.80	0	2,913	0.00%
2020/03/12	2	45.00	4	46.11	44.95	-2	2,938	-0.07%
2020/03/11	5	48.92	0	0.00	47.60	5	2,914	0.17%
2020/03/10	3	48.35	4	48.39	49.00	-1	2,892	-0.03%
2020/03/09	5	50.07	11	49.78	49.30	-6	2,871	-0.21%
2020/03/06	3	51.90	0	0.00	51.90	3	2,881	0.10%
2020/03/05	36	53.00	37	52.93	53.00	-1	2,868	-0.03%
2020/03/04	22	52.57	59	52.39	52.60	-37	2,924	-1.27%
2020/03/03	0	0.00	1	53.80	53.10	-1	2,928	-0.03%
2020/03/02	12	52.33	13	52.89	53.20	-1	2,975	-0.03%
2020/02/27	4	53.83	4	54.03	52.40	0	2,950	0.00%
2020/02/26	26	53.95	33	54.04	53.70	-7	2,904	-0.24%
2020/02/25	7	55.17	28	55.35	54.50	-21	2,847	-0.74%
2020/02/24	17	55.11	14.3	55.13	55.50	2.7	2,752	0.10%
2020/02/21	9	55.08	10.1	55.07	54.70	-1.1	2,694	-0.04%
2020/02/20	23	54.98	8	55.05	54.60	15	2,637	0.57%
2020/02/19	9	54.09	7	54.10	54.50	2	2,578	0.08%
2020/02/18	24	54.96	15	54.62	53.70	9	2,525	0.36%
2020/02/17	15	53.87	13	54.02	54.20	2	2,425	0.08%
2020/02/14	65	53.91	20	54.03	54.30	45	2,397	1.88%
2020/02/13	3	53.00	46	52.80	52.60	-43	2,278	-1.89%
2020/02/12	37	52.97	39	52.67	53.00	-2	2,250	-0.09%
2020/02/11	68	51.80	26	51.95	52.20	42	2,212	1.90%
2020/02/10	1	49.00	1	49.00	49.10	0	2,121	0.00%
2020/02/07	3	49.88	5	49.77	49.50	-2	2,116	-0.09%
2020/02/06	8	50.13	7	50.54	50.00	1	2,101	0.05%
2020/02/05	33	48.74	33	48.83	47.90	0	2,054	0.00%
2020/02/04	14	48.10	14	48.31	48.75	0	2,041	0.00%
2020/02/03	0	0.00	1	47.70	47.70	-1	2,032	-0.05%
2020/01/31	11	46.74	10	46.95	47.70	1	2,004	0.05%
2020/01/30	7	46.84	6	47.14	46.75	1	2,010	0.05%
2020/01/16	0	0.00	1	51.50	51.50	-1	2,000	-0.05%
2020/01/15	1	51.10	0	0.00	51.10	1	1,989	0.05%
2020/01/09	0	0.00	1	50.40	50.40	-1	2,038	-0.05%
2020/01/08	8	50.64	8	50.71	50.50	0	2,026	0.00%
2020/01/07	4	51.30	5	51.46	51.30	-1	2,021	-0.05%
2020/01/06	0	0.00	1	53.00	52.50	-1	1,979	-0.05%
2020/01/03	212	54.90	215	54.91	53.40	-3	1,944	-0.15%	大買/大賣/
2020/01/02	1	52.70	2	52.75	52.70	-1	1,786	-0.06%
2019/12/31	2	53.10	0	0.00	53.10	2	1,778	0.11%
2019/12/30	1.3	53.75	3	53.57	53.90	-1.7	1,770	-0.10%
2019/12/27	2	52.50	5	52.44	52.60	-3	1,636	-0.18%
2019/12/26	4	51.85	1	52.30	51.80	3	1,631	0.18%
2019/12/25	6	52.15	2	52.80	52.70	4	1,671	0.24%
2019/12/24	4	52.48	12	52.56	52.10	-8	1,639	-0.49%
2019/12/23	10	52.34	0	0.00	52.30	10	1,631	0.61%
2019/12/20	6	52.20	4	52.08	51.70	2	1,617	0.12%
2019/12/19	23	50.82	23	50.99	51.20	0	1,545	0.00%
2019/12/18	0	0.00	2	50.20	50.00	-2	1,509	-0.13%
2019/12/13	5	50.58	2	51.35	50.00	3	1,559	0.19%
2019/12/11	1	51.40	1	51.30	51.00	0	1,574	0.00%
2019/12/10	1	51.50	2.1	51.40	51.40	-1.1	1,594	-0.07%
2019/12/09	2	52.80	3	52.77	52.00	-1	1,610	-0.06%
2019/12/06	1	51.20	1	51.20	51.90	0	1,520	0.00%
2019/12/04	10	51.39	10	51.48	51.20	0	1,506	0.00%
2019/12/03	14	51.71	15	51.91	51.40	-1	1,499	-0.07%
2019/12/02	8	51.06	6	51.10	50.70	2	1,449	0.14%
2019/11/29	41	52.04	40	52.16	51.60	1	1,442	0.07%
2019/11/28	3	50.97	4	50.95	51.40	-1	1,381	-0.07%
2019/11/27	15	51.13	19	51.17	51.40	-4	1,439	-0.28%
2019/11/20	2	49.18	0	0.00	49.10	2	1,455	0.14%
2019/11/19	1	49.55	1	49.55	49.40	0	1,460	0.00%
2019/11/18	0	0.00	1	49.50	49.35	-1	1,461	-0.07%
2019/11/15	0	0.00	5	49.80	49.45	-5	1,462	-0.34%
2019/11/14	50	49.50	50	49.56	49.40	0	1,461	0.00%
2019/11/13	0	0.00	2	50.70	49.95	-2	1,460	-0.14%
2019/11/12	0	0.00	1	49.60	49.95	-1	1,435	-0.07%
2019/11/11	7	49.09	6	49.34	49.20	1	1,435	0.07%
2019/11/08	25	49.27	20	49.47	50.20	5	1,422	0.35%
2019/11/06	20	48.64	17	48.70	48.70	3	1,393	0.22%
2019/11/01	1	48.25	0	0.00	48.45	1	1,460	0.07%
2019/10/31	2	49.40	2	49.35	48.50	0	1,480	0.00%
2019/10/29	1	50.80	2.2	49.80	49.55	-1.2	1,489	-0.08%
2019/10/24	5	51.54	1	51.80	51.70	4	1,497	0.27%
2019/10/23	0	0.00	0.2	50.80	50.80	-0.2	1,473	-0.01%
2019/10/22	1	50.70	0	0.00	50.90	1	1,476	0.07%
2019/10/21	2	51.80	1	52.00	51.30	1	1,479	0.07%
2019/10/18	0	0.00	2	51.50	51.00	-2	1,467	-0.14%
2019/10/17	0	0.00	1	50.70	51.00	-1	1,421	-0.07%
2019/10/16	1	50.40	0	0.00	50.10	1	1,436	0.07%
2019/10/15	0	0.00	2	51.30	50.90	-2	1,432	-0.14%
2019/10/08	2	50.80	1	50.70	49.85	1	1,415	0.07%
2019/10/07	49	51.00	52	51.13	50.80	-3	1,431	-0.21%
2019/10/04	3	50.93	7	50.83	51.00	-4	1,431	-0.28%
2019/10/03	2	49.60	1	50.10	50.20	1	1,446	0.07%
2019/10/02	2	49.90	0	0.00	50.50	2	1,550	0.13%
2019/10/01	108	50.51	106	50.62	50.40	2	1,711	0.12%	大買/大賣/
2019/09/27	1	49.10	0	0.00	49.10	1	1,723	0.06%
2019/09/26	0	0.00	1	49.45	49.45	-1	1,733	-0.06%
2019/09/25	1	47.70	1	47.85	47.95	0	1,722	0.00%
2019/09/24	0	0.00	1	48.85	48.65	-1	1,741	-0.06%
2019/09/20	2	50.40	2	50.70	49.35	0	1,735	0.00%
2019/09/18	2	50.90	1	50.90	50.60	1	1,701	0.06%
2019/09/17	1	50.80	2	51.05	50.60	-1	1,714	-0.06%
2019/09/16	2	49.75	2	49.75	49.75	0	1,720	0.00%
2019/09/12	1	50.10	1	50.50	49.95	0	1,737	0.00%
2019/09/11	0.4	49.40	1	49.40	49.40	-0.6	1,713	-0.04%
2019/09/10	0	0.00	3	48.55	48.30	-3	1,688	-0.18%
2019/09/09	0	0.00	1	48.60	48.55	-1	1,691	-0.06%
2019/09/06	1	48.50	1	48.40	48.30	0	1,685	0.00%
2019/09/05	2	48.20	4.3	48.58	48.20	-2.3	1,676	-0.13%
2019/09/04	0	0.00	1.3	48.08	48.00	-1.3	1,670	-0.07%
2019/09/03	4	48.00	1	47.80	47.80	3	1,671	0.18%
2019/09/02	1	48.30	1	48.00	48.35	0	1,662	0.00%
2019/08/30	1	48.55	3	49.50	47.50	-2	1,648	-0.12%
2019/08/29	2	47.68	5	46.90	46.85	-3	1,568	-0.19%
2019/08/28	3	47.48	0	0.00	47.40	3	1,555	0.19%
2019/08/27	4.5	45.73	1	46.50	46.50	3.5	1,528	0.23%
2019/08/26	0	0.00	2	44.93	44.90	-2	1,502	-0.13%
2019/08/22	0	0.00	1	43.80	43.70	-1	1,482	-0.07%
2019/08/21	0	0.00	6.1	44.37	44.15	-6.1	1,479	-0.41%
2019/08/15	3	43.20	0	0.00	43.30	3	1,474	0.20%
2019/08/14	0	0.00	1.2	44.13	44.20	-1.2	1,478	-0.08%
2019/08/13	5	44.38	1.8	44.53	44.35	3.2	1,469	0.22%
2019/08/12	1.8	44.77	0	0.00	45.25	1.8	1,469	0.12%
2019/08/08	0	0.00	2	43.25	43.75	-2	1,459	-0.14%
2019/08/07	1	45.10	1.3	43.84	43.05	-0.3	1,459	-0.02%
2019/08/06	1	43.60	2.1	44.18	44.85	-1.1	1,454	-0.07%
2019/08/05	1	46.10	1	45.70	45.00	0	1,455	0.00%
2019/08/02	0	0.00	1.5	47.33	47.05	-1.5	1,448	-0.10%
2019/08/01	1	49.00	1	48.85	48.85	0	1,449	0.00%
2019/07/31	1	49.65	0	0.00	49.70	1	1,440	0.07%
2019/07/30	1	50.10	0	0.00	50.10	1	1,432	0.07%
2019/07/26	2	50.15	0	0.00	50.00	2	1,416	0.14%
2019/07/25	2	50.10	0	0.00	50.10	2	1,414	0.14%
2019/07/23	0	0.00	1	50.30	50.00	-1	1,440	-0.07%
2019/07/19	2	50.10	0	0.00	50.10	2	1,440	0.14%
2019/07/18	0	0.00	1	50.70	50.00	-1	1,438	-0.07%
2019/07/17	0	0.00	3	51.00	50.90	-3	1,430	-0.21%
2019/07/16	0	0.00	1	51.40	51.40	-1	1,434	-0.07%
2019/07/15	2	50.90	3	50.90	50.80	-1	1,438	-0.07%
2019/07/10	0.1	52.30	2	52.60	52.30	-1.9	1,523	-0.12%
2019/07/09	1	52.50	2	53.00	52.20	-1	1,521	-0.07%
2019/07/08	3	53.93	0	0.00	53.80	3	1,504	0.20%
2019/07/05	43.6	59.86	6.4	59.83	60.30	37.2	1,450	2.57%
2019/07/04	5	59.46	0	0.00	59.60	5	1,338	0.37%
2019/07/03	3	58.70	1	58.70	58.70	2	1,374	0.15%
2019/07/02	2	58.40	0	0.00	58.70	2	1,382	0.14%
2019/07/01	0	0.00	1	58.40	58.40	-1	1,420	-0.07%
2019/06/28	7	57.60	0	0.00	57.40	7	1,415	0.49%
2019/06/27	2	57.45	2	57.45	57.40	0	1,449	0.00%
2019/06/26	1	56.90	1	57.00	57.00	0	1,474	0.00%
2019/06/25	2	57.90	6	57.47	56.80	-4	1,503	-0.27%
2019/06/24	1	57.40	1	57.20	57.60	0	1,561	0.00%
2019/06/21	7	56.77	7	56.80	56.70	0	1,645	0.00%
2019/06/19	0	0.00	1.1	54.73	55.10	-1.1	1,651	-0.07%
2019/06/18	1	54.40	2	54.40	54.40	-1	1,679	-0.06%
2019/06/17	0	0.00	1	54.20	54.80	-1	1,697	-0.06%
2019/06/11	2	53.30	0	0.00	53.40	2	1,743	0.11%
2019/06/03	3	52.90	0	0.00	53.10	3	1,801	0.17%
2019/05/31	2	53.60	0	0.00	53.50	2	1,812	0.11%
2019/05/30	0	0.00	1	53.30	53.30	-1	1,819	-0.05%
2019/05/29	0.1	52.80	0	0.00	52.70	0.1	1,829	0.01%
2019/05/28	5	52.50	0	0.00	52.70	5	1,881	0.27%
2019/05/16	2	52.90	0	0.00	52.90	2	2,240	0.09%
2019/05/15	0	0.00	1	53.70	53.60	-1	2,291	-0.04%
2019/05/10	2	55.75	4	54.70	55.00	-2	2,471	-0.08%
2019/05/08	7	56.66	1	56.80	56.80	6	2,434	0.25%
2019/05/07	1	57.60	0	0.00	57.40	1	2,445	0.04%
2019/05/03	1	58.20	0	0.00	58.00	1	2,447	0.04%
2019/05/02	4	57.98	0	0.00	58.00	4	2,449	0.16%
2019/04/29	1	57.80	1	58.20	57.60	0	2,456	0.00%
2019/04/26	1	58.20	0	0.00	58.30	1	2,433	0.04%
2019/04/25	2	58.55	3	58.60	58.60	-1	2,436	-0.04%
2019/04/24	0	0.00	1	59.30	58.80	-1	2,440	-0.04%
2019/04/22	0	0.00	1	59.60	59.40	-1	2,452	-0.04%
2019/04/19	2	59.90	3	59.90	59.40	-1	2,472	-0.04%
2019/04/18	10	61.02	10	60.97	59.60	0	2,500	0.00%
2019/04/17	1.1	60.59	2	60.65	60.60	-0.9	2,526	-0.04%
2019/04/16	1	59.50	6	59.28	59.70	-5	2,457	-0.20%
2019/04/12	2	58.60	2	58.85	59.00	0	2,484	0.00%
2019/04/10	5	59.38	6.4	59.42	59.30	-1.4	2,428	-0.06%
2019/04/09	11.1	60.74	21	60.93	60.60	-9.9	2,371	-0.42%
2019/04/08	3	59.23	2	59.45	59.10	1	2,269	0.04%
2019/04/03	114.2	59.00	107	59.13	59.00	7.2	2,251	0.32%	大買/大賣/
2019/04/02	2	58.00	1.1	58.12	58.40	0.9	2,207	0.04%
2019/04/01	5.2	58.31	1	58.50	58.10	4.2	2,198	0.19%
2019/03/29	4	58.75	1	58.70	58.60	3	2,161	0.14%
2019/03/28	2	58.10	0	0.00	58.30	2	2,168	0.09%
2019/03/26	5	57.94	0	0.00	58.30	5	2,101	0.24%
2019/03/22	4.3	57.39	10	57.53	56.80	-5.7	2,021	-0.28%
2019/03/21	2	56.85	0	0.00	57.10	2	2,008	0.10%
2019/03/20	1	55.90	0	0.00	56.30	1	2,032	0.05%
2019/03/18	4	55.85	1	55.70	55.80	3	2,107	0.14%
2019/03/15	1	55.60	0	0.00	55.50	1	2,164	0.05%
2019/03/12	0	0.00	2	55.15	55.00	-2	2,403	-0.08%
2019/03/11	2	55.10	0	0.00	55.30	2	2,562	0.08%
2019/03/04	1	55.30	2	55.40	55.90	-1	3,084	-0.03%
2019/02/27	2	55.40	3.5	55.30	55.10	-1.5	3,098	-0.05%
2019/02/26	2	57.40	0	0.00	56.90	2	3,068	0.07%
2019/02/25	2	57.50	0.4	57.40	57.40	1.6	3,095	0.05%
2019/02/22	39	58.85	40	58.92	57.50	-1	3,106	-0.03%
2019/02/21	0.5	57.70	1	57.30	57.80	-0.5	3,052	-0.02%
2019/02/20	24	56.70	24	56.80	56.50	0	3,038	0.00%
2019/02/19	0	0.00	1	56.10	56.00	-1	3,141	-0.03%
2019/02/18	1	56.20	1	55.80	55.60	0	3,151	0.00%
2019/02/15	2	54.90	1	55.60	54.80	1	3,167	0.03%
2019/02/14	0.8	55.50	1	55.80	55.90	-0.3	3,192	-0.01%
2019/02/13	25.5	57.08	20	57.15	56.80	5.5	3,200	0.17%
2019/02/12	7	54.57	7	54.63	54.60	0	3,108	0.00%
2019/02/11	0	0.00	1	53.00	53.40	-1	3,138	-0.03%
2019/01/30	1	52.90	0	0.00	52.70	1	3,250	0.03%
2019/01/28	0	0.00	0.1	52.80	52.80	-0.1	3,383	0.00%
2019/01/25	5	53.00	9	53.17	53.00	-4	3,662	-0.11%
2019/01/24	0	0.00	1	52.20	52.10	-1	3,831	-0.03%
2019/01/21	0	0.00	2	53.40	52.70	-2	4,099	-0.05%
2019/01/17	0	0.00	15	52.91	52.30	-15	4,253	-0.35%
2019/01/16	0	0.00	5	52.40	52.50	-5	4,318	-0.12%
2019/01/15	39	51.98	39	52.40	52.00	0	4,364	0.00%
2019/01/14	1	52.10	1	51.90	51.30	0	4,389	0.00%
2019/01/11	6	52.32	6	53.03	51.80	0	4,471	0.00%
2019/01/10	8	52.43	2	52.60	52.30	6	4,477	0.13%
2019/01/09	17	54.70	19	54.98	53.60	-2	4,494	-0.04%
2019/01/08	0	0.00	4	52.50	52.30	-4	4,500	-0.09%
2019/01/07	10	52.80	0	0.00	52.30	10	4,606	0.22%
2019/01/04	50	51.00	51	51.19	50.50	-1	4,730	-0.02%
2018/12/27	3	53.60	3	53.60	53.00	0	5,177	0.00%
2018/12/26	3	53.83	2	54.10	52.70	1	5,210	0.02%
2018/12/25	0	0.00	1	53.20	53.10	-1	5,230	-0.02%
2018/12/24	7	53.80	9.1	53.50	54.40	-2.1	5,259	-0.04%
2018/12/21	11	52.36	8	52.73	53.90	3	5,372	0.06%
2018/12/20	10	54.60	10	54.80	53.40	0	5,411	0.00%
2018/12/19	11	55.28	3	55.60	55.00	8	5,432	0.15%
2018/12/18	3	54.90	3	55.00	54.90	0	5,461	0.00%
2018/12/17	0	0.00	1.3	56.13	55.40	-1.3	5,496	-0.02%
2018/12/14	38	55.43	39	55.73	55.40	-1	5,569	-0.02%
2018/12/13	6	56.03	0	0.00	55.90	6	5,612	0.11%
2018/12/12	31	56.69	35	57.13	56.70	-4	5,638	-0.07%
2018/12/11	2	55.35	2	55.55	55.00	0	5,616	0.00%
2018/12/10	3	54.40	1	54.30	55.60	2	5,704	0.04%
2018/12/07	1	57.00	4	56.95	57.00	-3	5,715	-0.05%
2018/12/06	741	59.93	738	58.68	55.90	3	5,769	0.05%	大買/大賣/
2018/12/05	7	58.54	3	59.20	59.10	4	5,686	0.07%
2018/12/04	3	61.07	328	61.05	60.10	-325	5,716	-5.68%	大賣/鉅額交易
2018/12/03	352	61.32	21.1	60.70	61.40	330.9	5,670	5.84%	大買/鉅額交易
2018/11/30	16	55.49	12	55.69	55.90	4	5,484	0.07%
2018/11/29	15	55.47	11	55.68	54.10	4	5,439	0.07%
2018/11/28	155	54.67	147	54.78	54.60	8	5,432	0.15%	大買/大賣/
2018/11/27	14	53.00	14	53.15	53.30	0	5,418	0.00%
2018/11/22	4	53.00	2	53.10	52.00	2	5,623	0.04%
2018/11/21	40	52.46	40	52.54	53.00	0	5,673	0.00%
2018/11/20	12	53.07	12	52.94	52.40	0	5,798	0.00%
2018/11/19	3	52.60	2	52.70	53.10	1	5,830	0.02%
2018/11/16	19	53.32	21	53.50	52.30	-2	5,851	-0.03%
2018/11/15	41	51.99	46.1	52.05	52.10	-5.1	5,729	-0.09%
2018/11/14	20	52.03	10	52.20	51.50	10	5,744	0.17%
2018/11/13	1	52.10	0	0.00	52.00	1	5,773	0.02%
2018/11/12	3	51.67	12	51.78	51.80	-9	5,901	-0.15%
2018/11/09	2	51.50	3	51.33	52.50	-1	6,046	-0.02%
2018/11/08	3	51.70	4	51.80	50.50	-1	6,077	-0.02%
2018/11/07	23	50.62	23	50.99	51.20	0	6,133	0.00%
2018/11/06	14	48.82	12	49.03	48.80	2	6,293	0.03%
2018/11/05	15	50.34	16	50.81	50.90	-1	6,329	-0.02%
2018/11/02	104	52.56	104	52.81	50.70	0	6,343	0.00%	大買/大賣/
2018/11/01	69	51.27	69.1	51.47	50.60	-0.1	6,151	0.00%
2018/10/31	61	47.73	61	47.92	47.95	0	6,046	0.00%
2018/10/30	0.1	45.60	0	0.00	45.55	0.1	6,003	0.00%
2018/10/29	21	47.79	22	47.92	47.70	-1	6,061	-0.02%
2018/10/26	4	47.11	3	47.13	46.95	1	6,170	0.02%
2018/10/25	0	0.00	1	46.70	46.35	-1	6,150	-0.02%
2018/10/24	8	50.29	7	50.41	50.00	1	6,195	0.02%
2018/10/23	1	52.50	1.2	52.65	50.60	-0.2	6,234	0.00%
2018/10/22	1	50.40	0	0.00	52.90	1	6,218	0.02%
2018/10/19	1	51.50	2	50.30	51.50	-1	6,228	-0.02%
2018/10/18	60	53.98	60	53.87	53.00	0	6,193	0.00%
2018/10/17	0	0.00	1.1	54.61	53.30	-1.1	6,244	-0.02%
2018/10/16	18	53.33	26	53.76	53.50	-8	6,289	-0.13%
2018/10/15	35	53.87	21	54.10	53.10	14	6,343	0.22%
2018/10/12	29	52.92	32.1	53.44	53.40	-3.1	6,315	-0.05%
2018/10/11	6	50.82	45	51.13	50.40	-39	6,322	-0.62%
2018/10/09	6	55.58	3	55.00	56.00	3	6,321	0.05%
2018/10/08	13	53.25	18.2	53.49	54.60	-5.2	6,297	-0.08%
2018/10/05	8	54.10	11	54.14	53.40	-3	6,270	-0.05%
2018/10/04	1	59.90	0	0.00	58.40	1	6,226	0.02%
2018/10/03	2	59.85	5	61.00	59.90	-3	6,376	-0.05%
2018/10/02	11	61.97	6	62.03	61.10	5	6,552	0.08%
2018/10/01	11.2	61.10	10	61.30	61.20	1.2	6,768	0.02%
2018/09/28	6	60.33	5	60.66	60.50	1	7,048	0.01%
2018/09/27	1	61.30	15	61.20	60.00	-14	7,545	-0.19%
2018/09/25	1	62.60	4	62.90	63.60	-3	8,248	-0.04%
2018/09/21	11	63.04	15	63.45	63.80	-4	8,413	-0.05%
2018/09/20	12	62.56	7	63.30	61.90	5	8,557	0.06%
2018/09/19	3	63.43	5	65.46	63.10	-2	8,571	-0.02%
2018/09/18	6	65.02	0	0.00	64.60	6	8,656	0.07%
2018/09/17	1	67.70	0	0.00	67.10	1	8,659	0.01%
2018/09/14	20	67.01	16	67.14	67.30	4	8,694	0.05%
2018/09/13	14	66.30	9	66.78	65.00	5	8,758	0.06%
2018/09/12	3	65.83	0	0.00	66.00	3	8,844	0.03%
2018/09/11	9	68.74	8.2	69.01	68.20	0.8	8,965	0.01%
2018/09/10	16	68.61	66	68.27	68.10	-50	9,031	-0.55%
2018/09/07	4	69.58	4	70.65	68.00	0	9,167	0.00%
2018/09/06	6	71.85	6	72.20	71.70	0	9,248	0.00%
2018/09/05	2	72.30	2	73.30	71.70	0	9,268	0.00%
2018/09/04	9	71.98	18	72.13	72.50	-9	9,285	-0.10%
2018/09/03	2	73.20	17	72.49	71.20	-15	9,265	-0.16%
2018/08/31	7	74.20	8	74.51	75.40	-1	9,226	-0.01%
2018/08/30	5	74.42	3	74.50	74.90	2	9,226	0.02%
2018/08/29	9	73.36	13	73.51	73.30	-4	9,223	-0.04%
2018/08/28	19	72.02	17	72.22	72.60	2	9,173	0.02%
2018/08/27	22	70.04	23	70.07	72.30	-1	9,107	-0.01%
2018/08/24	9	67.94	5	68.58	67.40	4	8,980	0.04%
2018/08/23	31	68.78	22	69.47	67.90	9	9,020	0.10%
2018/08/22	2	70.65	12	70.70	70.10	-10	9,158	-0.11%
2018/08/21	39	71.20	25	71.03	70.60	14	9,336	0.15%
2018/08/20	24	70.59	24	70.72	71.40	0	9,777	0.00%
2018/08/17	22	70.12	24	70.85	69.70	-2	10,266	-0.02%
2018/08/16	79	72.86	71	73.03	72.60	8	10,553	0.08%
2018/08/15	16	68.11	12	67.67	69.10	4	10,890	0.04%
2018/08/14	15	67.47	36	67.61	68.70	-21	11,362	-0.18%
2018/08/13	58.1	65.57	50	66.98	65.00	8.1	11,680	0.07%
2018/08/10	43	70.55	30	70.71	69.60	13	11,934	0.11%
2018/08/09	6	70.20	7	70.43	70.30	-1	12,220	-0.01%
2018/08/08	3	72.13	1	72.20	70.50	2	12,542	0.02%
2018/08/07	5	71.20	7	71.59	72.90	-2	13,355	-0.01%
2018/08/06	45	72.46	28	72.29	70.50	17	13,853	0.12%
2018/08/03	8	70.91	12	71.28	72.50	-4	14,284	-0.03%
2018/08/02	34	71.70	17	71.68	70.50	17	14,559	0.12%
2018/08/01	8	76.28	5	76.74	75.90	3	14,978	0.02%
2018/07/31	9	75.24	11	75.96	76.30	-2	15,445	-0.01%
2018/07/30	13	83.99	5	84.60	82.10	8	15,655	0.05%
2018/07/27	4	89.25	4	89.30	88.90	0	15,683	0.00%
2018/07/26	17	88.99	11	89.08	87.90	6	15,758	0.04%
2018/07/25	12	87.29	12	87.63	88.50	0	15,844	0.00%
2018/07/24	21	86.08	14	86.24	87.00	7	15,939	0.04%
2018/07/23	30	83.81	31	84.36	85.00	-1	16,132	-0.01%
2018/07/20	35	84.65	31	84.94	82.60	4	16,223	0.02%
2018/07/19	28	86.71	29	86.89	87.30	-1	16,316	-0.01%
2018/07/18	43	87.03	32	87.83	86.20	11	16,565	0.07%
2018/07/17	28	90.17	32	90.35	88.90	-4	16,767	-0.02%
2018/07/16	31	92.66	37	93.02	91.90	-6	16,829	-0.04%
2018/07/13	28	94.53	29	94.42	92.20	-1	17,138	-0.01%
2018/07/12	44	92.68	40	92.35	93.90	4	17,219	0.02%
2018/07/11	52	92.24	45	92.20	91.00	7	17,423	0.04%
2018/07/10	44	96.58	40	96.41	95.80	4	17,435	0.02%
2018/07/09	53	96.06	61	96.30	95.10	-8	17,331	-0.05%
2018/07/06	172	94.89	176	94.96	94.80	-4	17,181	-0.02%	大買/大賣/
2018/07/05	1,176	101.62	1,168	101.77	95.20	8	17,014	0.05%	大買/大賣/
2018/07/04	77	97.57	68	97.41	98.30	9	16,627	0.05%
2018/07/03	399	98.22	409	98.36	96.40	-10	16,429	-0.06%	大買/大賣/
2018/07/02	70	93.29	72	93.51	93.10	-2	15,966	-0.01%
2018/06/29	44	92.50	43	92.64	91.80	1	15,835	0.01%
2018/06/28	33	88.80	36	89.18	90.10	-3	15,658	-0.02%
2018/06/27	41	90.81	38	91.01	87.80	3	15,684	0.02%
2018/06/26	51	85.70	51	86.09	89.00	0	15,575	0.00%
2018/06/25	22	88.30	23.2	88.04	85.60	-1.2	15,552	-0.01%
2018/06/22	69	89.98	66	90.09	88.10	3	15,578	0.02%
2018/06/21	56	88.42	58.4	88.75	89.20	-2.4	15,483	-0.02%
2018/06/20	141	85.14	140	85.47	85.20	1	15,489	0.01%	大買/大賣/
2018/06/19	45	89.07	41	89.30	88.10	4	15,566	0.03%
2018/06/15	29.1	88.15	20	88.24	87.80	9.1	15,548	0.06%
2018/06/14	47	95.85	40	96.58	91.30	7	15,445	0.05%
2018/06/13	12	94.03	12	93.64	93.90	0	15,302	0.00%
2018/06/12	14	95.27	14	95.62	94.10	0	15,377	0.00%
2018/06/11	16	94.53	15	94.69	95.90	1	15,414	0.01%
2018/06/08	18	94.07	15	94.41	93.70	3	15,643	0.02%
2018/06/07	16	99.16	28	99.46	97.70	-12	15,673	-0.08%
2018/06/06	75	98.68	56	99.51	98.00	19	15,852	0.12%
2018/06/05	9	92.59	11	93.20	94.30	-2	15,948	-0.01%
2018/06/04	0.2	94.50	3.5	95.19	94.50	-3.3	16,133	-0.02%
2018/06/01	11	93.50	10	94.60	94.50	1	16,607	0.01%
2018/05/31	62	98.93	33	95.47	94.00	29	17,080	0.17%
2018/05/30	22	96.96	55	97.49	99.70	-33	17,127	-0.19%
2018/05/29	62.1	100.57	104	100.84	99.60	-41.9	16,957	-0.25%	大賣/
2018/05/28	275	101.64	223	102.19	102.00	52	16,643	0.31%	大買/大賣/
2018/05/25	428	96.72	405	97.02	96.50	23	16,179	0.14%	大買/大賣/
2018/05/24	195.1	92.42	187	92.69	93.50	8.1	15,659	0.05%	大買/大賣/
2018/05/23	1,405	90.62	1,441.1	90.76	91.30	-36.1	15,428	-0.23%	大買/大賣/
2018/05/22	598	94.96	593.3	95.05	95.90	4.7	14,984	0.03%	大買/大賣/
2018/05/21	384	85.12	381	85.39	89.60	3	14,423	0.02%	大買/大賣/
2018/05/18	339	81.47	344	81.60	81.70	-5	13,984	-0.04%	大買/大賣/
2018/05/17	464	80.12	443	80.39	79.10	21	13,578	0.15%	大買/大賣/
2018/05/16	238	83.50	240	83.59	85.90	-2	13,246	-0.02%	大買/大賣/
2018/05/15	1,230	85.56	1,210	85.91	85.10	20	12,870	0.16%	大買/大賣/
2018/05/14	138	80.47	159	80.53	81.80	-21	12,017	-0.17%	大買/大賣/
2018/05/11	294	79.09	276	78.86	75.80	18	11,466	0.16%	大買/大賣/
2018/05/10	202	80.43	196	80.68	79.10	6	11,006	0.05%	大買/大賣/
2018/05/09	450	80.18	449	80.37	78.50	1	10,666	0.01%	大買/大賣/
2018/05/08	600	79.01	709	79.33	77.50	-109	10,115	-1.08%	大買/大賣/鉅額交易
2018/05/07	325	77.06	205	76.76	77.80	120	9,597	1.25%	大買/大賣/鉅額交易
2018/05/04	139	72.40	140	72.56	70.80	-1	9,243	-0.01%	大買/大賣/
2018/05/03	29.3	69.76	30	69.86	69.60	-0.7	9,098	-0.01%
2018/05/02	101	73.07	95	73.28	71.30	6	8,983	0.07%	大買/
2018/04/30	71	71.76	69	71.99	71.80	2	8,844	0.02%
2018/04/27	101	73.16	108	72.97	74.00	-7	8,709	-0.08%	大買/大賣/
2018/04/26	43	72.27	47	72.14	68.60	-4	8,446	-0.05%
2018/04/25	71	70.61	69	70.68	70.90	2	8,256	0.02%
2018/04/24	251	74.84	246	75.17	72.50	5	8,042	0.06%	大買/大賣/
2018/04/23	95	79.16	95	79.33	80.00	0	7,727	0.00%
2018/04/20	38	77.99	40	77.79	76.50	-2	7,371	-0.03%
2018/04/19	79	78.18	79	77.67	75.60	0	7,196	0.00%
2018/04/18	305	71.14	309.4	71.28	74.90	-4.4	6,813	-0.06%	大買/大賣/
2018/04/17	102	71.22	100	71.47	68.10	2	6,720	0.03%	大買/
2018/04/16	121	66.34	117.3	66.59	68.70	3.8	6,432	0.06%	大買/大賣/
2018/04/13	125	62.75	128	62.82	62.50	-3	6,243	-0.05%	大買/大賣/
2018/04/12	151	60.73	157	60.91	60.60	-6	6,187	-0.10%	大買/大賣/
2018/04/11	10	59.49	12	59.98	59.00	-2	6,129	-0.03%
2018/04/10	211	58.88	225	58.84	58.60	-14	6,043	-0.23%	大買/大賣/
2018/04/09	16	55.68	5	55.58	55.90	11	6,096	0.18%
2018/04/03	48	53.82	48	54.10	53.20	0	6,216	0.00%
2018/04/02	1	53.20	1	53.70	53.70	0	6,184	0.00%
2018/03/30	282	53.85	279	53.98	51.90	3	6,092	0.05%	大買/大賣/
2018/03/28	22	51.64	22	51.90	51.00	0	5,955	0.00%
2018/03/27	56	53.80	56	53.90	52.40	0	5,911	0.00%
2018/03/26	37	53.32	38	53.32	52.40	-1	5,826	-0.02%
2018/03/23	18	51.84	19	51.31	51.80	-1	5,762	-0.02%
2018/03/22	227	52.84	231	52.93	52.90	-4	5,644	-0.07%	大買/大賣/
2018/03/21	62	49.92	63	49.83	50.50	-1	5,387	-0.02%
2018/03/20	54	49.71	53	49.68	48.70	1	5,265	0.02%
2018/03/19	13	48.60	2	49.20	48.90	11	5,138	0.21%
2018/03/16	31	49.30	29	49.53	48.80	2	5,075	0.04%
2018/03/15	5	48.45	0	0.00	48.45	5	4,939	0.10%
2018/03/14	176	49.30	177	49.41	48.60	-1	4,850	-0.02%	大買/大賣/
2018/03/13	38	47.82	38.5	47.83	48.20	-0.5	4,569	-0.01%
2018/03/12	87	48.56	274	49.30	47.40	-187	4,467	-4.19%	大賣/鉅額交易
2018/03/09	549	46.95	362	46.84	47.85	187	4,241	4.41%	大買/大賣/鉅額交易
2018/03/08	34	46.39	43	46.54	45.90	-9	4,074	-0.22%
2018/03/07	341	46.30	350	46.35	45.50	-9	3,858	-0.23%	大買/大賣/
2018/03/06	339	43.46	356	43.59	43.70	-17	3,374	-0.50%	大買/大賣/
2018/03/05	98	40.93	96	40.99	40.75	2	2,885	0.07%
2018/03/02	21	38.88	26	38.93	39.15	-5	2,780	-0.18%
2018/02/27	3	38.52	1	38.10	38.10	2	2,891	0.07%
2018/02/26	3	38.77	3	39.15	38.75	0	2,890	0.00%
2018/02/23	118	41.54	108	41.80	39.25	10	2,857	0.35%	大買/大賣/
2018/02/22	35	39.80	35	40.02	40.10	0	2,660	0.00%
2018/02/21	0	0.00	1	38.40	38.10	-1	2,576	-0.04%
2018/02/09	1	37.95	3	36.43	38.05	-2	2,646	-0.08%
2018/02/08	21	38.02	21	37.84	37.70	0	2,741	0.00%
2018/02/07	0	0.00	2	37.78	37.65	-2	2,672	-0.07%
2018/02/06	7	36.44	4	36.35	37.05	3	2,659	0.11%
2018/02/05	3	39.22	3	39.08	39.05	0	2,617	0.00%
2018/02/02	25	38.96	25	39.04	39.20	0	2,606	0.00%
2018/02/01	5	39.12	5	38.89	38.50	0	2,552	0.00%
2018/01/31	20	38.00	22	38.01	37.90	-2	2,481	-0.08%
2018/01/24	0	0.00	1	37.10	37.05	-1	2,405	-0.04%
2018/01/23	0	0.00	5	37.50	36.95	-5	2,404	-0.21%
2018/01/22	1	37.25	1	37.90	37.75	0	2,388	0.00%
2018/01/18	0	0.00	1	37.45	37.00	-1	2,355	-0.04%
2018/01/17	5	37.10	1	37.00	37.00	4	2,341	0.17%
2018/01/16	0	0.00	3	37.50	37.25	-3	2,320	-0.13%
2018/01/12	1	37.45	2	37.65	37.80	-1	2,291	-0.04%
2018/01/11	75	38.54	76	38.64	37.40	-1	2,274	-0.04%
2018/01/10	1	36.60	0	0.00	36.60	1	2,179	0.05%
2018/01/09	0	0.00	2	37.78	37.30	-2	2,152	-0.09%
2018/01/08	5	38.21	1	37.70	37.50	4	2,120	0.19%
2018/01/05	2	39.18	2	39.70	39.25	0	2,060	0.00%
2018/01/04	50	39.40	108.7	39.47	39.75	-58.7	2,004	-2.93%	大賣/
2018/01/03	205	40.04	141	40.35	39.00	64	1,931	3.31%	大買/大賣/
2018/01/02	50	37.27	67.6	37.54	39.05	-17.6	1,675	-1.05%