璟德 (3152)-富邦-嘉義券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
167.0
漲跌
▲2.0
漲幅
+1.21%
成交量
143張
產業
上櫃通信網路類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	162.00	162.50	-1	134	-0.74%
2024/11/15	0	0.00	0	170.00	168.50	0	130	-0.01%
2024/11/14	1	175.50	0	0.00	167.00	1	126	0.79%
2024/11/13	0	168.00	0	0.00	171.50	0	111	0.01%
2024/09/30	0	0.00	1	177.50	177.50	-1	146	-0.68%
2024/09/16	1	177.00	1	175.00	176.00	0	145	0.00%
2024/08/30	1	174.50	1	173.50	178.50	0	158	0.00%
2024/08/29	1	172.50	0	0.00	172.50	1	159	0.63%
2024/08/12	0	0.00	1	165.00	167.50	-1	168	-0.59%
2024/08/07	1	167.00	1	168.00	168.00	0	168	0.00%
2024/07/31	0	0.00	1	181.00	180.00	-1	159	-0.63%
2024/07/30	1	185.00	0	0.00	185.50	1	159	0.63%
2024/07/18	1	196.00	0	0.00	204.50	1	147	0.68%
2024/07/09	1	197.00	0	0.00	195.00	1	140	0.71%
2024/06/17	1	207.00	3	205.00	212.50	-2	117	-1.70%
2024/05/08	3	226.00	0	0.00	223.50	3	188	1.59%
2024/04/19	1	205.00	0	0.00	203.50	1	193	0.52%
2024/03/28	0	0.00	0.1	230.50	230.00	-0.1	202	-0.05%
2024/03/13	0	0.00	1	233.50	233.50	-1	239	-0.42%
2024/03/12	0	0.00	4	234.50	234.00	-4	242	-1.65%
2024/03/08	14	232.07	10	237.99	226.00	4	243	1.64%
2024/03/07	1.1	240.18	0	0.00	239.00	1.1	239	0.46%
2024/03/06	0	235.50	0	0.00	234.50	0	227	0.01%
2023/12/26	0	0.00	3	243.67	247.50	-3	359	-0.84%
2023/12/25	3	246.97	0	0.00	246.00	3	355	0.85%
2023/12/20	0	0.00	0	238.00	235.00	0	344	-0.01%
2023/12/19	0	242.31	0.1	240.02	241.00	-0.1	341	-0.02%
2023/12/18	0	0.00	0	243.00	238.50	0	338	-0.01%
2023/12/15	0	245.00	0	0.00	247.00	0	335	0.01%
2023/12/14	0	0.00	0	247.50	242.50	0	323	-0.01%
2023/12/13	0	263.50	1	258.00	249.00	-1	310	-0.32%
2023/12/12	1	258.50	0	0.00	259.00	1	307	0.33%
2023/12/08	0	0.00	0	254.00	251.00	0	300	-0.01%
2023/12/07	0	259.50	0	0.00	254.00	0	297	0.01%
2023/12/04	0	0.00	2	258.00	256.00	-2	302	-0.66%
2023/11/29	0	0.00	0	266.50	263.50	0	292	-0.01%
2023/11/28	2.1	275.03	0	0.00	277.50	2.1	274	0.77%
2023/11/27	0	272.50	2	271.00	268.50	-2	251	-0.79%
2023/11/24	2	269.50	0	271.00	272.00	2	229	0.86%
2023/11/22	0	0.00	0	246.50	248.00	0	161	-0.01%
2023/11/21	0	228.00	0	0.00	240.50	0	144	0.01%
2023/11/03	0	0.00	1	215.50	215.00	-1	123	-0.81%
2023/10/27	0	0.00	0	206.00	203.50	0	117	-0.01%
2023/10/26	0	212.50	0	0.00	210.00	0	118	0.01%
2023/09/08	0	0.00	0	215.50	214.50	0	133	-0.01%
2023/09/07	0	211.00	0	0.00	216.50	0	130	0.01%
2023/09/01	0	0.00	0	210.00	199.00	0	140	-0.02%
2023/08/18	0	187.50	0	0.00	187.00	0	139	0.02%
2023/08/14	0	0.00	1	187.00	186.00	-1	141	-0.71%
2023/07/05	1	222.50	0	0.00	221.00	1	129	0.77%
2023/06/09	0	0.00	0	234.50	235.00	0	178	-0.01%
2023/06/08	0	229.00	0	0.00	227.50	0	173	0.01%
2023/04/13	4	240.00	4	240.00	236.50	0	225	0.00%
2023/03/29	1	237.50	1	241.00	238.00	0	209	0.00%
2023/03/28	1	239.50	1	236.50	236.00	0	203	0.00%
2023/03/27	1	234.00	1	240.00	237.50	0	189	0.00%
2023/03/16	0	0.00	1	199.00	200.00	-1	163	-0.61%
2023/03/15	1	205.00	0	0.00	201.50	1	164	0.61%
2023/02/21	0	0.00	1	234.00	239.50	-1	155	-0.64%
2023/02/15	1	229.50	1	230.00	220.00	0	131	0.00%
2023/02/09	1	221.00	0	0.00	220.00	1	120	0.83%
2023/02/01	1	217.00	1	214.00	214.00	0	100	0.00%
2022/08/15	0	0.00	1	179.00	185.50	-1	104	-0.96%
2022/08/09	1	171.00	0	0.00	170.50	1	102	0.97%
2022/07/08	1	178.50	0	0.00	176.00	1	110	0.90%
2022/07/07	0	0.00	1	164.00	173.50	-1	108	-0.92%
2022/07/06	0	0.00	3	166.67	164.00	-3	106	-2.82%
2022/06/02	0	0.00	0	238.00	242.00	0	123	-0.01%
2022/06/01	0	243.00	0	0.00	241.00	0	127	0.01%
2022/05/09	0	0.00	4	222.50	223.50	-4	174	-2.30%
2022/05/05	4	245.00	0	0.00	241.50	4	173	2.30%
2022/01/06	0.1	331.50	0	0.00	332.50	0.1	462	0.01%
2022/01/03	0	0.00	1	350.00	350.00	-1	470	-0.21%
2021/12/28	1	354.00	0	0.00	348.50	1	495	0.20%
2021/12/24	0	0.00	0.1	346.50	341.00	-0.1	501	-0.01%
2021/12/23	0.1	351.00	0	0.00	346.50	0.1	498	0.01%
2021/12/17	0	0.00	1	340.00	342.00	-1	512	-0.20%
2021/12/14	0	338.00	0	0.00	340.50	0	555	0.00%
2021/12/10	1	346.50	1	347.00	347.50	0	559	0.00%
2021/12/09	1.1	338.26	1	337.00	343.50	0.1	561	0.01%
2021/12/01	0	0.00	1	354.00	354.00	-1	642	-0.16%
2021/11/30	1	370.50	0	0.00	358.00	1	642	0.16%
2021/11/29	1	355.00	1	358.50	363.50	0	634	0.00%
2021/11/24	1	373.50	2	373.75	375.50	-1	624	-0.16%
2021/11/23	1	389.50	0	0.00	384.50	1	616	0.16%
2021/11/22	2	395.00	2	393.50	393.00	0	614	0.00%
2021/11/19	0	0.00	1	404.50	393.50	-1	615	-0.16%
2021/11/18	0	0.00	0.1	415.50	408.00	-0.1	602	-0.01%
2021/11/17	1.1	402.05	1	407.25	413.50	0	583	0.00%
2021/11/16	14.1	386.70	13	393.81	390.00	1.1	543	0.19%
2021/11/11	0	0.00	1	351.50	350.50	-1	497	-0.20%
2021/11/02	3	365.83	1	350.00	342.00	2	507	0.39%
2021/11/01	1	345.00	1	348.50	354.50	0	493	0.00%
2021/10/29	0	0.00	1	347.00	343.00	-1	499	-0.20%
2021/10/27	1.1	362.32	0	0.00	349.50	1.1	496	0.22%
2021/10/26	1	350.00	0	0.00	352.00	1	490	0.20%
2021/10/25	1	350.50	1	354.00	354.50	0	488	0.00%
2021/10/22	1	337.50	2	340.00	342.50	-1	483	-0.21%
2021/10/21	1	339.50	1	335.50	336.00	0	487	0.00%
2021/10/19	1	335.00	1	339.50	340.00	0	491	0.00%
2021/10/18	1	334.50	0	0.00	334.00	1	490	0.20%
2021/10/15	0	0.00	1	338.00	338.50	-1	487	-0.21%
2021/10/14	1	335.00	0	0.00	327.50	1	487	0.21%
2021/10/12	1	340.00	1	341.00	341.00	0	483	0.00%
2021/10/08	3	337.00	4	339.00	344.00	-1	477	-0.21%
2021/10/07	0	0.00	1	325.00	325.00	-1	475	-0.21%
2021/10/06	0	0.00	1	326.00	314.00	-1	495	-0.20%
2021/10/04	0	0.00	0.2	323.43	323.50	-0.2	485	-0.04%
2021/10/01	2	326.00	0	326.00	320.00	2	481	0.41%
2021/09/30	1	336.00	0	0.00	344.50	1	480	0.21%
2021/09/29	0	0.00	2	335.75	337.00	-2	490	-0.41%
2021/09/27	2	347.25	1	343.00	344.00	1	490	0.20%
2021/09/23	1	346.50	0	0.00	334.00	1	481	0.21%
2021/09/17	5	365.60	4	367.25	367.00	1	453	0.22%
2021/09/13	0.2	349.00	0	0.00	342.50	0.2	444	0.04%
2021/09/10	0	0.00	1	351.50	350.00	-1	439	-0.23%
2021/09/09	2	350.75	1	353.50	346.50	1	429	0.23%
2021/09/07	0	0.00	2	402.00	380.00	-2	380	-0.53%
2021/08/26	1	443.50	0	0.00	447.00	1	372	0.27%
2021/08/06	1	457.50	0	0.00	456.00	1	423	0.24%
2021/07/27	1	470.00	0	0.00	470.00	1	491	0.20%
2021/07/15	0	0.00	0	497.00	503.00	0	521	0.00%
2021/07/14	0	502.00	0	0.00	495.50	0	525	0.00%
2021/07/09	0	464.00	0	0.00	460.00	0	491	0.00%
2021/06/28	0	0.00	1	517.00	517.00	-1	532	-0.19%
2021/06/21	0	0.00	1	511.00	508.00	-1	546	-0.18%
2021/06/16	1	491.50	0	0.00	491.00	1	554	0.18%
2021/06/03	1	479.00	0	0.00	482.00	1	669	0.15%
2021/05/12	0	0.00	1	429.00	446.00	-1	757	-0.13%
2021/04/26	0	0.00	1	537.00	540.00	-1	768	-0.13%
2021/04/23	1	511.00	0	0.00	526.00	1	780	0.13%
2021/04/19	2	524.50	0	0.00	526.00	2	787	0.25%
2021/04/13	0	0.00	1	557.00	555.00	-1	822	-0.12%
2021/04/09	0	0.00	10	570.00	558.00	-10	808	-1.24%
2021/04/08	10	573.00	0	0.00	572.00	10	808	1.24%
2021/04/07	2	576.50	1	578.00	572.00	1	812	0.12%
2021/04/01	0	0.00	1	579.00	575.00	-1	805	-0.12%
2021/03/31	1	572.00	0	0.00	571.00	1	796	0.13%
2021/03/29	0	0.00	0.2	586.00	584.00	-0.2	787	-0.02%
2021/03/25	0	0.00	0.1	585.92	572.00	-0.1	778	-0.02%
2021/03/24	0.3	590.00	1	587.00	592.00	-0.7	771	-0.09%
2021/03/23	1	584.00	5	597.80	584.00	-4	770	-0.52%
2021/03/22	6	591.33	0	0.00	591.00	6	775	0.77%
2021/03/19	1	585.00	0	0.00	592.00	1	777	0.13%
2021/03/18	0	0.00	1	598.00	589.00	-1	766	-0.13%
2021/03/17	3	593.33	2	595.00	569.00	1	753	0.13%
2021/03/16	6	573.83	5	574.00	571.00	1	744	0.13%
2021/03/05	55	541.05	55	543.76	542.00	0	775	0.00%
2021/03/04	1	508.00	1	528.00	508.00	0	754	0.00%
2021/03/02	4	536.00	4	536.00	530.00	0	720	0.00%
2021/02/18	0	0.00	1	496.50	502.00	-1	866	-0.12%
2021/02/01	0	0.00	0.3	443.00	456.00	-0.3	885	-0.03%
2021/01/26	0	0.00	1	500.00	490.50	-1	885	-0.11%
2021/01/14	1	475.50	0	0.00	477.00	1	822	0.12%
2021/01/13	1	480.00	0	0.00	480.00	1	816	0.12%
2020/12/11	1	500.00	2	502.50	494.50	-1	824	-0.12%
2020/12/10	1	510.00	2	515.00	510.00	-1	836	-0.12%
2020/12/09	3	520.33	1	523.00	523.00	2	846	0.24%
2020/12/08	1	466.50	1	475.50	475.50	0	814	0.00%
2020/12/07	0	0.00	1	471.00	468.00	-1	820	-0.12%
2020/11/23	0	0.00	0.4	432.00	429.50	-0.4	871	-0.05%
2020/11/20	8	441.88	8	439.63	432.50	0	871	0.00%
2020/11/19	0	427.50	0	0.00	426.50	0	853	0.00%
2020/11/18	67.3	437.78	67	438.72	425.00	0.3	865	0.03%
2020/11/17	0.2	432.00	0	0.00	418.00	0.2	808	0.02%
2020/11/16	3	403.00	3	404.17	393.00	0	797	0.00%
2020/11/09	4	408.25	4	399.13	398.00	0	789	0.00%
2020/09/16	0.3	415.00	0	0.00	415.00	0.3	1,029	0.02%
2020/09/01	1	377.50	0	0.00	374.00	1	1,113	0.09%
2020/08/27	1	365.00	1	365.00	348.50	0	1,126	0.00%
2020/07/03	45	445.66	45	447.13	436.00	0	1,041	0.00%
2020/06/30	25	424.70	25	423.90	411.00	0	1,003	0.00%
2020/06/23	0	0.00	4	421.50	410.50	-4	980	-0.41%
2020/06/22	26	409.67	23.1	409.36	418.00	3	966	0.31%
2020/06/19	20	400.03	20	401.00	394.00	0	962	0.00%
2020/06/18	9.1	395.38	8	396.25	394.00	1.1	953	0.11%
2020/06/17	31	380.08	31	381.94	381.00	0	924	0.00%
2020/06/16	3	351.33	3	354.33	355.00	0	888	0.00%
2020/06/11	1	350.00	2	351.25	353.50	-1	903	-0.11%
2020/06/10	0	0.00	1	355.00	344.00	-1	893	-0.11%
2020/06/09	1	343.50	0	0.00	346.00	1	879	0.11%
2020/06/08	2	350.75	2	348.50	346.00	0	893	0.00%
2020/06/05	0	0.00	5	342.10	338.50	-5	880	-0.57%
2020/06/04	73	348.27	72	348.44	346.00	1	876	0.11%
2020/05/11	0	0.00	1	323.00	318.50	-1	852	-0.12%
2020/05/05	1	315.00	0	0.00	316.00	1	855	0.12%
2020/04/28	2	315.50	2	315.00	311.00	0	850	0.00%
2020/04/27	7	311.50	6	314.25	313.00	1	852	0.12%
2020/04/24	21	312.76	21	314.31	305.00	0	845	0.00%
2020/04/23	5	308.60	9	309.06	302.50	-4	824	-0.48%
2020/04/22	13	299.88	8	300.75	308.50	5	818	0.61%
2020/04/21	29	299.33	31	301.00	293.50	-2	800	-0.25%
2020/04/20	2	283.00	0	0.00	283.50	2	761	0.26%
2020/04/10	6	282.08	6	280.75	280.00	0	770	0.00%
2020/03/26	1	265.00	1	266.00	266.50	0	818	0.00%
2020/03/25	2	260.25	2	268.00	250.00	0	802	0.00%
2020/03/24	1	254.50	1	254.00	261.50	0	780	0.00%
2020/03/23	2	244.00	3	242.67	244.00	-1	767	-0.13%
2020/03/20	2	236.50	0	0.00	240.50	2	751	0.27%
2020/03/19	24	214.81	34	215.56	219.00	-10	738	-1.35%
2020/03/18	18	221.17	8	221.50	221.50	10	716	1.40%
2020/02/27	0	0.00	2	304.00	296.00	-2	775	-0.26%
2020/02/26	1	311.00	0	0.00	311.00	1	764	0.13%
2020/02/25	1	308.50	1	311.50	312.00	0	753	0.00%
2020/02/20	1	334.50	0	0.00	330.50	1	726	0.14%
2020/02/19	1	330.50	1	333.00	339.00	0	713	0.00%
2020/02/18	6	342.33	6	343.83	331.00	0	706	0.00%
2020/02/17	1	337.00	1	339.50	334.00	0	691	0.00%
2020/02/14	4	332.75	6	336.33	337.00	-2	683	-0.29%
2020/02/13	2	336.25	1	337.50	330.00	1	675	0.15%
2020/02/12	1	335.50	0	0.00	334.50	1	663	0.15%
2020/02/11	23	327.33	23	328.93	336.00	0	652	0.00%
2020/02/04	1	316.00	1	315.00	312.50	0	603	0.00%
2020/01/10	4	319.38	4	320.00	325.00	0	540	0.00%
2020/01/09	1	336.00	1	336.50	336.00	0	526	0.00%
2020/01/06	12	334.63	11	335.00	329.00	1	498	0.20%
2020/01/03	1	346.00	0	0.00	345.50	1	489	0.20%
2019/12/31	54	355.82	55	358.29	352.00	-1	458	-0.22%
2019/12/30	13	332.58	14	333.54	345.00	-1	418	-0.24%
2019/12/20	0	314.00	0	0.00	310.00	0	403	0.00%
2019/12/13	1	315.00	0	0.00	316.00	1	404	0.25%
2019/12/12	3	330.00	3	331.17	327.00	0	398	0.00%
2019/12/10	1	335.00	0	0.00	330.00	1	406	0.25%
2019/12/09	61	333.11	63	333.15	335.50	-2	406	-0.49%
2019/12/06	2	309.00	0	0.00	308.50	2	381	0.52%
2019/12/05	28	304.34	29	304.55	297.00	-1	406	-0.25%
2019/12/04	17	302.12	16	298.59	301.00	1	412	0.24%
2019/12/03	14	300.79	14	301.75	304.00	0	407	0.00%
2019/12/02	1	292.50	1	296.00	293.00	0	392	0.00%
2019/11/29	48	300.80	48	301.04	297.00	0	378	0.00%
2019/11/21	0	0.00	1	246.50	245.00	-1	323	-0.31%
2019/10/15	0	0.00	2	276.00	275.00	-2	343	-0.58%
2019/10/08	5	280.00	3	279.00	276.50	2	340	0.59%
2019/10/04	6	271.50	8	271.25	270.00	-2	329	-0.61%
2019/10/02	2	264.50	0	0.00	268.00	2	325	0.61%
2019/09/25	12	275.83	23	276.96	263.00	-11	333	-3.30%
2019/09/24	11	269.27	0	0.00	270.00	11	321	3.42%
2019/09/17	15	270.90	15	271.97	270.50	0	342	0.00%
2019/09/16	3	277.50	17	276.03	275.00	-14	344	-4.06%
2019/09/12	8	273.56	6	275.08	272.00	2	332	0.60%
2019/09/11	27	272.70	25	274.98	275.50	2	330	0.61%
2019/09/10	16	267.78	16	268.25	272.00	0	319	0.00%
2019/09/09	45	279.97	41	276.41	280.50	4	303	1.32%
2019/09/06	6	255.00	8	254.31	255.00	-2	274	-0.73%
2019/08/15	0	0.00	1	204.50	208.00	-1	310	-0.32%
2019/07/11	2	237.25	0	0.00	235.00	2	478	0.42%
2019/06/28	7	240.07	7	241.43	241.50	0	467	0.00%
2019/06/14	39	225.85	39	224.23	216.00	0	413	0.00%
2019/06/13	18	219.11	19	219.13	221.00	-1	403	-0.25%
2019/06/12	1	210.50	3	211.17	210.50	-2	394	-0.51%
2019/06/11	4	209.00	1	206.00	209.00	3	391	0.77%
2019/06/10	2	201.50	0	0.00	202.50	2	389	0.51%
2019/06/06	3	198.00	0	0.00	198.50	3	389	0.77%
2019/06/05	1	211.00	0	0.00	207.00	1	384	0.26%
2019/06/03	1	209.50	0	0.00	209.00	1	383	0.26%
2019/05/30	22	210.52	21	213.02	213.50	1	374	0.27%
2019/05/28	0	0.00	5	209.40	207.50	-5	364	-1.37%
2019/05/27	5	207.90	0	0.00	207.00	5	368	1.36%
2019/05/23	34	205.37	34	204.10	206.00	0	365	0.00%
2019/05/16	1	250.00	1	243.00	242.50	0	344	0.00%
2019/05/13	4	250.25	4	250.00	250.50	0	351	0.00%
2019/05/09	4	269.63	4	271.50	261.00	0	340	0.00%
2019/05/08	1	274.00	1	277.00	279.00	0	333	0.00%
2019/05/07	6	272.75	6	274.00	275.00	0	325	0.00%
2019/05/06	0	0.00	2	285.00	273.50	-2	319	-0.63%
2019/05/03	2	296.50	0	0.00	296.00	2	311	0.64%
2019/05/02	4	292.38	4	293.13	293.50	0	308	0.00%
2019/04/24	2	295.50	2	295.50	297.00	0	273	0.00%
2019/04/03	0	0.00	1	254.50	254.50	-1	237	-0.42%
2019/04/01	1	248.00	0	0.00	253.00	1	233	0.43%
2019/02/21	0	0.00	1	260.50	259.00	-1	330	-0.30%
2019/02/18	0	0.00	1	257.50	259.00	-1	328	-0.30%
2019/02/15	1	265.50	1	256.00	256.50	0	328	0.00%
2019/02/14	1	259.50	0	0.00	258.00	1	327	0.31%
2019/01/30	0	0.00	2	242.50	242.50	-2	319	-0.63%
2019/01/24	1	244.00	1	243.00	243.50	0	318	0.00%
2019/01/21	2	250.00	0	0.00	250.00	2	311	0.64%
2019/01/18	0	0.00	1	250.50	255.00	-1	307	-0.33%
2019/01/17	2	246.25	1	250.00	246.50	1	302	0.33%
2019/01/15	0	0.00	1	242.50	240.00	-1	292	-0.34%
2019/01/14	1	238.00	0	0.00	236.50	1	286	0.35%
2019/01/04	0	0.00	1	244.50	252.00	-1	266	-0.38%
2019/01/03	0	0.00	1	252.00	253.00	-1	270	-0.37%
2019/01/02	3	253.83	1	254.00	255.00	2	265	0.75%
2018/12/28	0	0.00	3	242.50	245.00	-3	257	-1.17%
2018/12/27	1	244.00	0	0.00	245.00	1	255	0.39%
2018/12/26	3	241.50	0	0.00	236.50	3	247	1.21%
2018/12/12	0	0.00	6	237.25	239.00	-6	218	-2.75%
2018/12/11	6	230.50	0	0.00	230.50	6	214	2.79%
2018/11/30	8	230.63	8	230.63	228.00	0	208	0.00%
2018/08/01	0	0.00	1	275.50	273.00	-1	156	-0.64%
2018/07/27	1	266.50	0	0.00	266.00	1	161	0.62%
2018/07/26	0	0.00	1	268.50	269.00	-1	165	-0.60%
2018/07/25	1	264.00	0	0.00	266.50	1	165	0.60%
2018/06/04	0	0.00	1	265.00	267.50	-1	275	-0.36%
2018/05/25	1	280.00	0	0.00	278.00	1	269	0.37%
2018/05/15	0	0.00	1	252.00	252.00	-1	253	-0.39%
2018/05/11	1	265.50	1	255.00	259.00	0	257	0.00%
2018/05/08	1	234.00	0	0.00	235.50	1	250	0.40%
2018/04/12	0	0.00	4	276.00	275.00	-4	226	-1.76%
2018/03/26	1	272.00	0	0.00	277.00	1	187	0.53%
2018/03/23	2	252.50	0	0.00	258.00	2	179	1.12%
2018/03/22	2	282.50	1	274.00	273.50	1	151	0.66%