錦明 (3230)-富邦-嘉義券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
57.4
漲跌
▼1.0
漲幅
-1.71%
成交量
3,687張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13	58.34	6.1	57.50	57.40	6.9	4,068	0.17%
2024/12/02	18	57.86	1	59.00	58.40	17	4,019	0.42%
2024/11/29	11	56.69	19	56.68	56.40	-8	3,936	-0.20%
2024/11/28	5	53.54	10	54.09	53.80	-5	3,852	-0.13%
2024/11/27	39.2	56.86	20	57.15	54.60	19.2	3,814	0.50%
2024/11/26	31	60.13	16.2	59.96	60.60	14.8	3,641	0.41%
2024/11/25	1	55.80	6	56.12	55.10	-5	3,550	-0.14%
2024/11/22	13	56.12	16	55.97	55.80	-3	3,535	-0.08%
2024/11/20	0	0.00	1	52.60	52.30	-1	3,490	-0.03%
2024/11/19	5	51.80	6	52.08	52.40	-1	3,477	-0.03%
2024/11/18	0	0.00	3	51.70	51.30	-3	3,501	-0.09%
2024/11/15	0	0.00	0	50.90	51.00	0	3,499	0.00%
2024/11/14	2	51.65	14	51.22	51.20	-12	3,519	-0.34%
2024/11/12	5	55.20	16	55.49	53.60	-11	3,639	-0.30%
2024/11/11	16	59.01	15	57.81	57.70	1	3,636	0.03%
2024/11/08	4	55.65	8	55.36	54.80	-4	3,630	-0.11%
2024/11/07	25	57.83	31	57.36	57.70	-6	3,624	-0.17%
2024/11/06	11	56.79	13.1	57.84	57.80	-2.1	3,565	-0.06%
2024/11/05	18	56.44	5	55.28	55.40	13	3,482	0.37%
2024/11/04	308	56.28	297	55.45	54.90	11	3,408	0.32%	大買/大賣/
2024/11/01	8	49.38	29	50.91	51.40	-21	3,258	-0.64%
2024/10/30	5	45.50	5	46.00	46.80	0	3,250	0.00%
2024/10/28	8	49.49	5	49.05	48.50	3	3,288	0.09%
2024/10/25	11.1	50.41	1	49.05	48.90	10.1	3,265	0.31%
2024/10/24	1	52.30	3	51.80	51.40	-2	3,273	-0.06%
2024/10/23	3	52.60	1	52.40	52.20	2	3,290	0.06%
2024/10/22	4	50.88	1	53.20	52.60	3	3,305	0.09%
2024/10/21	23.2	53.25	11	52.84	51.60	12.2	3,282	0.37%
2024/10/18	40	59.43	38	57.21	57.00	2	3,257	0.06%
2024/10/17	1	63.30	2	62.40	61.70	-1	3,280	-0.03%
2024/10/16	16	62.84	27	64.79	62.90	-11	3,306	-0.33%
2024/10/15	182	62.79	173.1	62.91	63.10	8.9	3,098	0.29%	大買/大賣/
2024/10/14	2	56.80	21	58.05	57.40	-19	2,946	-0.64%
2024/10/11	3	52.60	4.8	54.15	53.60	-1.8	2,879	-0.06%
2024/10/04	2	55.60	11	55.96	55.00	-9	2,933	-0.31%
2024/10/01	25	57.20	25	57.34	57.50	0	2,970	0.00%
2024/09/30	25	57.02	16	57.44	57.00	9	2,968	0.30%
2024/09/26	17	55.91	0	0.00	54.60	17	2,965	0.57%
2024/09/25	8	53.75	1	55.00	54.70	7	2,973	0.24%
2024/09/24	0	0.00	29	51.09	54.00	-29	2,968	-0.98%
2024/09/23	19	53.23	12	54.47	52.00	7	2,961	0.24%
2024/09/20	4.1	56.04	63	55.88	54.30	-58.9	2,846	-2.07%
2024/09/19	68	53.42	7	50.81	54.60	61	2,629	2.32%
2024/09/18	10	49.94	17	49.78	49.65	-7	2,462	-0.28%
2024/09/16	14	40.93	3	43.60	45.65	11	2,366	0.46%
2024/09/13	1	39.70	2	41.60	41.50	-1	2,287	-0.04%
2024/09/12	1	38.10	7	39.51	39.10	-6	2,241	-0.27%
2024/09/11	4	37.34	2	37.30	37.40	2	2,192	0.09%
2024/09/10	10	38.40	13	40.00	37.55	-3	2,160	-0.14%
2024/09/09	7	39.51	1.1	40.80	38.80	5.9	2,069	0.29%
2024/09/06	12	43.84	12	42.63	42.60	0	1,989	0.00%
2024/09/05	9	45.64	37	48.54	44.05	-28	1,850	-1.51%
2024/09/04	20	49.40	1	49.95	48.90	19	1,778	1.07%
2024/09/03	1	53.50	1	53.50	54.30	0	1,699	0.00%
2024/08/30	0	0.00	1	46.30	48.50	-1	1,721	-0.06%
2024/08/29	3	48.05	3	50.10	48.85	0	1,750	0.00%
2024/08/27	0	0.00	1	46.20	46.20	-1	1,788	-0.06%
2024/08/22	4	40.65	0	0.00	39.75	4	1,828	0.22%
2024/08/21	0	0.00	0.7	41.75	43.75	-0.7	1,811	-0.04%
2024/08/20	12.7	38.12	17.2	39.77	40.20	-4.5	1,803	-0.25%
2024/08/19	6	32.78	3	35.68	36.55	3	1,781	0.17%
2024/08/16	5	33.28	30	33.93	33.25	-25	1,772	-1.41%
2024/08/15	34.2	32.19	2	30.73	32.70	32.2	1,766	1.82%
2024/08/14	4.1	28.82	8	28.66	29.75	-3.9	1,720	-0.23%
2024/08/13	0	0.00	3	27.52	27.95	-3	1,654	-0.18%
2024/08/12	2	25.25	7	25.45	25.45	-5	1,652	-0.30%
2024/08/09	7	23.64	0	0.00	23.15	7	1,629	0.43%
2024/08/08	5	23.15	0	0.00	23.05	5	1,695	0.29%
2024/08/06	0	0.00	1	18.80	20.10	-1	1,708	-0.06%
2024/08/05	0	0.00	10	20.63	20.60	-10	1,710	-0.58%
2024/08/02	4	23.40	75	23.75	22.85	-71	1,685	-4.21%
2024/08/01	75	24.29	5	24.75	24.75	70	1,651	4.24%
2024/07/31	0	0.00	2	23.00	22.50	-2	1,607	-0.12%
2024/07/29	1	23.45	2	23.15	21.75	-1	1,594	-0.06%
2024/07/26	2	21.95	0	0.00	22.80	2	1,558	0.13%
2024/07/19	0	0.00	10	23.75	23.95	-10	1,476	-0.68%
2024/07/18	10	21.30	5	21.43	21.80	5	1,445	0.35%
2024/07/17	13	19.66	4	19.50	19.85	9	1,359	0.66%
2024/07/16	0	0.00	4	18.05	18.05	-4	1,277	-0.31%
2024/07/12	0	0.00	1	16.45	16.45	-1	1,243	-0.08%
2024/07/11	4	16.59	0	0.00	16.80	4	1,234	0.32%
2024/07/10	0	0.00	10	16.68	16.90	-10	1,215	-0.82%
2024/07/09	2	17.78	20.1	17.21	17.40	-18.1	1,202	-1.50%
2024/07/08	0	0.00	14	18.83	18.90	-14	1,143	-1.22%
2024/07/05	0.1	17.15	3	16.73	17.20	-2.9	1,105	-0.26%
2024/06/26	0	0.00	4	15.39	15.25	-4	1,024	-0.39%
2024/06/25	1	15.35	0	0.00	15.40	1	1,021	0.10%
2024/06/24	1	15.60	10	15.25	15.25	-9	1,013	-0.89%
2024/06/20	0	0.00	2	16.50	16.45	-2	1,004	-0.20%
2024/06/18	0	0.00	2	16.43	16.45	-2	992	-0.20%
2024/06/17	2	16.80	3	16.50	16.80	-1	983	-0.10%
2024/06/14	0	0.00	12	16.17	16.00	-12	962	-1.25%
2024/06/13	2	16.20	0	0.00	16.20	2	958	0.21%
2024/06/12	0	0.00	0.9	16.10	16.20	-0.9	956	-0.10%
2024/06/06	10	16.70	0	0.00	16.60	10	941	1.06%
2024/06/05	0	0.00	13	16.85	17.05	-13	923	-1.41%
2024/06/04	23	16.57	0	0.00	17.40	23	903	2.55%
2024/06/03	14	16.57	10	16.55	16.65	4	869	0.46%
2024/05/31	0	0.00	1	15.60	15.15	-1	838	-0.12%
2024/05/30	5	15.28	0	0.00	15.40	5	849	0.59%
2024/05/29	2	16.15	15	15.99	16.15	-13	835	-1.56%
2024/05/27	0	0.00	8	14.56	14.40	-8	798	-1.00%
2024/05/24	0	0.00	1	14.15	14.30	-1	806	-0.12%
2024/05/22	5	14.79	6	15.01	14.80	-1	801	-0.12%
2024/05/21	2	14.65	0	0.00	14.55	2	794	0.25%
2024/05/17	1	16.35	7	16.47	16.50	-6	809	-0.74%
2024/05/16	2	16.43	1	16.90	16.80	1	788	0.13%
2024/05/15	4	15.41	2	15.70	15.90	2	758	0.26%
2024/05/14	26	15.53	32	15.55	15.55	-6	711	-0.84%
2024/05/13	0	0.00	10	14.03	14.15	-10	627	-1.59%
2024/05/10	7	13.97	0	0.00	13.60	7	637	1.10%
2024/05/09	9	13.76	1	13.80	13.80	8	626	1.28%
2024/05/03	5	13.20	2	13.48	13.20	3	654	0.46%
2024/05/02	1	13.30	45	12.25	13.25	-44	636	-6.91%
2024/04/25	30	12.41	0	0.00	12.40	30	574	5.22%
2024/04/17	1	10.00	0	0.00	9.91	1	503	0.20%
2024/04/16	5	9.93	0	0.00	9.81	5	513	0.97%
2024/03/25	0	0.00	7	10.22	10.70	-7	488	-1.43%
2024/03/21	0	0.00	2	10.20	10.20	-2	480	-0.42%
2024/03/05	2	12.25	0	0.00	12.30	2	440	0.45%
2024/02/27	1	11.30	1	11.30	11.35	0	410	0.00%
2024/02/22	0	0.00	1	12.30	12.50	-1	417	-0.24%
2024/02/21	2	12.45	0	0.00	12.55	2	416	0.48%
2024/02/20	6	13.38	65	13.31	13.40	-59	388	-15.20%
2024/02/16	4	11.13	0	0.00	11.10	4	328	1.22%
2024/02/15	3	10.92	0	0.00	11.50	3	322	0.93%
2024/02/02	1	11.90	0	0.00	11.45	1	300	0.33%
2024/02/01	0	0.00	0.6	11.45	11.45	-0.6	266	-0.24%
2024/01/30	7	10.97	0	0.00	10.75	7	233	3.00%
2024/01/29	0	0.00	2	11.00	11.00	-2	194	-1.03%
2024/01/26	0	0.00	1	10.00	10.00	-1	173	-0.57%
2024/01/25	0	0.00	1	9.13	9.13	-1	165	-0.60%
2024/01/10	7	8.87	0	0.00	8.79	7	159	4.38%
2024/01/03	2	9.33	0	0.00	9.32	2	158	1.27%
2024/01/02	2	9.26	0	0.00	9.42	2	160	1.25%
2023/12/29	3	9.45	0	0.00	9.42	3	175	1.71%
2023/12/28	2	9.56	0	0.00	9.55	2	185	1.08%
2023/12/22	3	9.50	0	0.00	9.46	3	196	1.53%
2023/12/14	5	9.60	0	0.00	9.75	5	219	2.27%
2023/12/13	0	0.00	20	9.90	9.85	-20	220	-9.07%
2023/11/22	11	11.05	0	0.00	11.00	11	205	5.36%
2023/11/21	20	11.10	0	0.00	11.10	20	194	10.28%
2023/10/26	1	8.92	0	0.00	8.95	1	179	0.56%
2023/10/24	0	0.00	7	8.79	8.79	-7	181	-3.86%
2023/10/23	1	8.68	0	0.00	8.72	1	184	0.54%
2023/10/19	1	8.77	0.1	8.72	8.77	0.9	183	0.50%
2023/10/16	1	8.71	0	0.00	8.85	1	181	0.55%
2023/10/13	2	8.65	0	0.00	8.76	2	181	1.10%
2023/10/12	3	8.70	0	0.00	8.70	3	179	1.68%
2023/10/06	1	8.60	0	0.00	8.78	1	174	0.57%
2023/10/05	2	8.86	4	8.94	8.72	-2	170	-1.18%
2023/10/04	4	9.22	0	0.00	9.01	4	156	2.55%
2023/10/03	2	9.57	0	0.00	9.67	2	145	1.38%
2023/09/22	1	9.90	0	0.00	10.05	1	144	0.69%
2023/09/21	2	10.00	0	0.00	10.05	2	146	1.36%
2023/09/20	4	10.00	0	0.00	10.15	4	145	2.75%
2023/09/19	3	10.10	0	0.00	10.40	3	142	2.11%
2023/08/31	0	0.00	2	10.75	10.70	-2	144	-1.38%
2023/08/28	1	10.85	0	0.00	11.20	1	146	0.68%
2023/08/25	3	11.03	0	0.00	11.25	3	145	2.06%
2023/08/24	1	11.05	10	11.48	11.50	-9	144	-6.22%
2023/08/23	1	11.15	10	11.28	11.35	-9	143	-6.27%
2023/08/22	1	11.30	0	0.00	11.45	1	144	0.69%
2023/08/18	0	0.00	7	11.45	11.45	-7	145	-4.80%
2023/08/17	3	11.48	0	0.00	11.50	3	144	2.07%
2023/08/16	6	11.32	2	11.40	11.70	4	146	2.73%
2023/08/15	7	11.15	0	0.00	11.70	7	148	4.72%
2023/08/14	3	11.48	0	0.00	11.70	3	145	2.07%
2023/05/18	0	0.00	1	14.50	14.65	-1	300	-0.33%
2023/05/15	0	0.00	10	14.80	14.75	-10	294	-3.40%
2023/05/11	22	15.49	0	0.00	14.90	22	289	7.60%
2023/05/10	7	14.90	0	0.00	14.90	7	268	2.61%
2023/04/11	0	0.00	1	13.30	13.30	-1	175	-0.57%
2023/04/06	1	12.65	0	0.00	12.75	1	159	0.63%
2023/03/30	1	13.10	0	0.00	13.10	1	152	0.66%
2023/03/27	0.2	12.05	0	0.00	12.10	0.2	129	0.18%
2023/03/24	0	12.15	0	0.00	12.20	0	121	0.00%
2023/03/21	0.1	12.10	0	0.00	12.10	0.1	130	0.09%
2023/03/15	1	12.10	0	0.00	12.10	1	140	0.71%
2023/03/09	1	12.15	0	0.00	12.20	1	140	0.71%
2023/03/07	1	12.20	0	0.00	12.20	1	173	0.58%
2023/02/23	0	12.75	0	0.00	12.20	0	256	0.00%
2023/02/22	0	13.25	0	0.00	12.30	0	273	0.00%
2023/02/20	0.1	12.30	0	0.00	12.35	0.1	278	0.04%
2023/02/15	0	12.25	0	0.00	12.40	0	288	0.01%
2023/02/08	1	12.40	1	12.35	12.40	0	305	0.00%
2022/12/09	1	13.30	0	0.00	13.30	1	503	0.20%
2022/12/08	2	13.35	0	0.00	13.35	2	506	0.40%
2022/11/29	5	14.90	0	0.00	14.30	5	493	1.01%
2022/11/03	0	0.00	1	14.20	14.15	-1	437	-0.23%
2022/11/02	0	0.00	1	14.05	14.05	-1	432	-0.23%
2022/11/01	1	14.50	0	0.00	14.80	1	435	0.23%
2022/10/13	1	12.25	0	0.00	12.40	1	394	0.25%
2022/09/27	0.1	13.95	0	0.00	13.95	0.1	346	0.03%
2022/09/12	0.1	16.15	0	0.00	15.80	0.1	307	0.02%
2022/07/18	0	0.00	1	17.70	17.65	-1	165	-0.60%
2022/04/20	0	18.60	0	0.00	18.60	0	338	0.00%
2022/04/14	0	0.00	1	18.50	18.45	-1	322	-0.31%
2022/04/13	1	18.40	0	0.00	18.25	1	344	0.29%
2022/04/11	0	18.65	5	17.60	17.80	-5	343	-1.45%
2022/04/06	5	19.14	0	0.00	19.35	5	301	1.66%
2022/01/07	0	0.00	2	19.40	18.90	-2	562	-0.36%
2022/01/06	2	19.20	0	0.00	19.25	2	558	0.36%
2021/12/15	3	18.98	0	0.00	18.85	3	742	0.40%
2021/12/09	0	0.00	2	20.00	19.55	-2	997	-0.20%
2021/12/07	2	19.90	0	0.00	19.90	2	1,036	0.19%
2021/11/30	1	19.90	0	0.00	19.95	1	1,108	0.09%
2021/10/29	0	0.00	1	19.60	19.75	-1	1,195	-0.08%
2021/10/26	1	19.05	0	0.00	19.05	1	1,189	0.08%
2021/10/05	0	0.00	4	18.76	19.70	-4	1,223	-0.33%
2021/10/04	0	0.00	0.1	18.90	18.90	-0.1	1,213	-0.01%
2021/09/23	10	22.58	13	21.70	21.30	-3	1,086	-0.28%
2021/09/22	4	21.66	0	0.00	21.30	4	1,037	0.39%
2021/09/17	1	21.90	0	0.00	21.70	1	1,033	0.10%
2021/09/16	4	22.39	2	22.13	22.40	2	1,008	0.20%
2021/09/15	2	22.65	2	22.55	22.70	0	960	0.00%
2021/09/14	603	21.55	1,003	21.49	21.70	-400	852	-46.94%	大買/大賣/鉅額交易
2021/09/13	406	20.95	8	20.59	20.95	398	767	51.87%	大買/鉅額交易
2021/09/10	2	19.00	1	19.20	19.05	1	731	0.14%
2021/09/08	0	0.00	1	19.45	18.95	-1	719	-0.14%
2021/09/07	0	0.00	3	19.90	19.60	-3	703	-0.43%
2021/09/06	0	0.00	22	19.96	19.60	-22	689	-3.19%
2021/09/03	2	20.40	2	20.90	21.00	0	656	0.00%
2021/09/02	74	21.77	69	21.42	21.25	5	622	0.80%
2021/09/01	1	20.70	0	0.00	20.70	1	543	0.18%
2021/08/31	15	19.46	5	19.26	19.20	10	468	2.13%
2021/08/30	10	18.72	0	0.00	18.75	10	386	2.58%
2021/08/23	0	0.00	2	17.15	17.15	-2	382	-0.52%
2021/08/19	0	0.00	1	17.00	16.90	-1	364	-0.27%
2021/07/23	10	17.49	0	0.00	17.40	10	357	2.80%
2021/04/12	0	0.00	2	23.50	23.20	-2	582	-0.34%
2021/04/08	0	0.00	1	23.05	24.30	-1	554	-0.18%
2021/04/07	3	21.93	0	0.00	24.40	3	514	0.58%
2021/03/16	0	0.00	10	8.17	8.17	-10	269	-3.72%
2021/03/15	11	8.04	30	8.54	8.48	-19	234	-8.09%
2021/03/12	1	7.81	0	0.00	7.81	1	173	0.58%
2021/03/11	15	7.14	5	7.15	7.10	10	137	7.26%
2021/03/10	5	6.93	15	6.92	6.91	-10	127	-7.84%
2021/03/08	0	0.00	5	7.00	7.00	-5	124	-4.01%
2021/03/04	0	0.00	5	6.95	6.90	-5	129	-3.86%
2021/03/03	0	0.00	5	7.00	7.00	-5	127	-3.91%
2021/03/02	10	6.99	0	0.00	6.97	10	122	8.15%
2021/02/26	0	0.00	15	6.91	6.86	-15	122	-12.25%
2021/02/25	5	6.65	0	0.00	6.80	5	121	4.12%
2021/02/24	0	0.00	15	6.80	6.65	-15	119	-12.52%
2021/02/22	10	6.73	0	0.00	6.72	10	116	8.57%
2021/02/19	5	6.58	0	0.00	6.65	5	117	4.24%
2021/02/18	5	6.46	0	0.00	6.64	5	117	4.26%
2021/01/25	0	0.00	10	6.30	6.29	-10	134	-7.45%
2021/01/22	7	6.25	0	0.00	6.37	7	133	5.24%
2021/01/21	0	0.00	1	6.33	6.28	-1	133	-0.75%
2021/01/20	0	0.00	16	6.42	6.15	-16	134	-11.90%
2021/01/04	20	7.02	0	0.00	6.85	20	142	14.00%
2020/12/23	0	0.00	11	6.68	6.60	-11	162	-6.77%
2020/09/21	0	0.00	2	7.25	7.54	-2	378	-0.53%
2020/09/11	2	7.08	0	0.00	7.12	2	298	0.67%
2020/09/10	1	7.38	0	0.00	7.59	1	265	0.38%
2020/06/30	0	0.00	1	5.54	5.54	-1	87	-1.14%
2020/06/29	1	5.47	0	0.00	5.46	1	87	1.14%
2020/06/24	0	0.00	1	5.73	5.64	-1	87	-1.14%
2020/06/23	1	5.60	0	0.00	5.68	1	88	1.13%
2020/06/16	0	0.00	1	5.68	5.90	-1	81	-1.23%
2020/06/15	1	5.53	0	0.00	5.74	1	83	1.20%
2020/06/11	0	0.00	1	5.74	5.84	-1	80	-1.25%
2020/06/09	1	5.98	0	0.00	5.96	1	78	1.28%
2018/07/17	0	0.00	2	6.08	6.11	-2	57	-3.51%
2018/03/31	0	0.00	1	7.40	7.38	-1	165	-0.61%
2018/03/23	1	7.08	0	0.00	7.16	1	143	0.70%
2018/03/16	2	7.32	0	0.00	7.20	2	118	1.69%
2018/03/09	0	0.00	2	6.55	6.60	-2	96	-2.06%
2018/03/08	1	6.63	3	6.89	6.74	-2	95	-2.09%
2018/03/07	1	6.68	0	0.00	6.78	1	88	1.13%
2018/01/30	0	0.00	2	6.20	6.20	-2	47	-4.20%