光環 (3234)-富邦-嘉義券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,282張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	45.40	10	45.80	46.60	-9	3,707	-0.24%
2024/05/09	11	48.01	30	46.80	46.20	-19	3,715	-0.51%
2024/05/08	5	47.70	81	47.46	47.85	-76	3,686	-2.06%
2024/05/07	87	47.20	6	47.37	48.00	81	3,669	2.21%
2024/05/06	11	45.70	14	46.53	46.00	-3	3,632	-0.08%
2024/05/03	12.2	48.20	103	48.86	47.70	-90.8	3,580	-2.54%	大賣/
2024/05/02	92	49.51	2	48.70	50.60	90	3,535	2.55%
2024/04/30	13	48.82	15	49.34	50.00	-2	3,448	-0.06%
2024/04/29	29.1	48.26	84	48.19	49.40	-54.9	3,303	-1.66%
2024/04/26	76.4	44.87	240.7	44.88	44.95	-164.3	3,095	-5.31%	大賣/鉅額交易
2024/04/25	230	39.99	31	39.98	40.90	199	2,951	6.74%	大買/鉅額交易
2024/04/24	0	0.00	3	37.32	37.20	-3	2,831	-0.11%
2024/04/22	20	35.13	0	0.00	34.30	20	2,814	0.71%
2024/04/19	1	35.90	0	0.00	35.70	1	2,807	0.04%
2024/04/18	1	37.10	3	37.20	36.95	-2	2,795	-0.07%
2024/04/16	0	36.35	3	35.60	35.35	-3	2,784	-0.11%
2024/04/15	2	36.30	1	37.15	36.90	1	2,774	0.04%
2024/04/12	0	0.00	6	36.60	36.70	-6	2,771	-0.22%
2024/04/11	5	36.95	46	37.17	36.40	-41	2,768	-1.48%
2024/04/10	5	37.64	0	0.00	37.65	5	2,751	0.18%
2024/04/09	6	37.93	0	0.00	37.80	6	2,743	0.22%
2024/04/08	15	38.61	27	38.33	38.30	-12	2,729	-0.44%
2024/04/03	4	38.76	7	38.80	38.70	-3	2,714	-0.11%
2024/04/02	14	40.54	11	40.51	40.50	3	2,682	0.11%
2024/04/01	3	38.73	101	39.20	38.70	-98	2,635	-3.72%	大賣/
2024/03/29	100	39.42	12	39.20	39.50	88	2,616	3.36%
2024/03/28	4	38.05	3	38.10	37.80	1	2,573	0.04%
2024/03/27	15	38.54	4	38.48	38.35	11	2,567	0.43%
2024/03/26	4	38.79	25	37.65	37.70	-21	2,551	-0.82%
2024/03/25	5	38.21	24	38.15	38.25	-19	2,518	-0.75%
2024/03/22	9	38.81	1	38.90	38.25	8	2,524	0.32%
2024/03/21	2	37.33	5	37.25	37.25	-3	2,523	-0.12%
2024/03/20	1	38.25	1	38.40	37.70	0	2,519	0.00%
2024/03/19	7	38.94	17	39.48	38.90	-10	2,508	-0.40%
2024/03/18	27	39.86	3	39.67	39.75	24	2,516	0.95%
2024/03/15	9	38.52	0	0.00	38.25	9	2,496	0.36%
2024/03/14	3	39.00	5	39.15	38.85	-2	2,515	-0.08%
2024/03/13	8	39.75	73	40.44	38.50	-65	2,556	-2.54%
2024/03/12	76	39.77	16	39.43	39.90	60	2,489	2.41%
2024/03/11	0	0.00	58.1	36.25	36.30	-58.1	2,417	-2.40%
2024/03/08	0	35.37	9	35.43	34.85	-9	2,407	-0.37%
2024/03/07	19	37.46	36.5	37.65	36.90	-17.5	2,369	-0.74%
2024/03/06	6	37.29	2	37.55	37.20	4	2,319	0.17%
2024/03/05	22	38.47	3	38.57	38.00	19	2,288	0.83%
2024/03/04	13	39.83	7	39.89	39.75	6	2,244	0.27%
2024/03/01	19	38.58	3	38.43	38.80	16	2,200	0.73%
2024/02/29	13	38.34	4	37.94	38.15	9	2,196	0.41%
2024/02/27	13.1	39.48	34.1	40.19	39.30	-21	2,211	-0.95%
2024/02/26	36.5	39.32	17	39.49	39.80	19.5	2,160	0.90%
2024/02/23	45	40.43	8	41.10	40.00	37	2,100	1.76%
2024/02/22	5	39.53	7	39.39	38.85	-2	1,982	-0.10%
2024/02/21	7	37.48	21	38.46	39.60	-14	1,835	-0.76%
2024/02/20	7	35.44	55	35.22	36.00	-48	1,626	-2.95%
2024/02/19	46	35.10	107	35.62	36.10	-61	1,540	-3.96%	大賣/
2024/02/16	147	35.98	13	35.38	35.10	134	1,457	9.19%	大買/鉅額交易
2024/02/15	17	33.81	16	34.07	33.55	1	1,317	0.08%
2024/02/05	0	0.00	3	34.50	34.50	-3	1,185	-0.25%
2024/02/02	0	0.00	13	31.40	31.40	-13	1,107	-1.17%
2024/02/01	21	27.85	5	28.14	28.55	16	1,044	1.53%
2024/01/31	0	0.00	0.7	26.70	26.80	-0.7	1,028	-0.07%
2024/01/30	1	26.65	0	26.60	26.65	1	1,045	0.10%
2024/01/26	3.1	26.63	0	0.00	26.55	3.1	1,070	0.29%
2024/01/25	5	27.29	0	0.00	27.10	5	1,081	0.46%
2024/01/24	2	27.58	9	27.83	27.60	-7	1,094	-0.64%
2024/01/23	0	0.00	13	27.70	27.70	-13	1,127	-1.15%
2024/01/19	2	25.95	0	0.00	25.90	2	1,181	0.17%
2024/01/18	20	26.00	0	0.00	25.90	20	1,204	1.66%
2024/01/16	0	0.00	1	26.90	26.75	-1	1,273	-0.08%
2024/01/15	3	26.58	0	0.00	26.55	3	1,284	0.23%
2024/01/12	3	26.42	0	0.00	26.30	3	1,297	0.23%
2024/01/11	2	26.10	2	26.70	26.65	0	1,326	0.00%
2024/01/10	1	26.05	1	25.85	25.85	0	1,384	0.00%
2024/01/08	7	26.29	0	0.00	26.15	7	1,507	0.46%
2024/01/04	11	26.90	0	0.00	26.55	11	1,580	0.70%
2024/01/03	1	27.25	0	0.00	27.30	1	1,683	0.06%
2023/12/29	2	27.60	5	27.64	27.45	-3	1,830	-0.16%
2023/12/28	10	27.84	0	0.00	27.65	10	1,925	0.52%
2023/12/27	5	28.01	1	28.00	28.00	4	2,104	0.19%
2023/12/26	4	27.78	0	0.00	28.15	4	2,205	0.18%
2023/12/25	3	27.92	0	0.00	27.60	3	2,239	0.13%
2023/12/22	8	27.81	0	0.00	27.75	8	2,236	0.36%
2023/12/21	8	28.07	0	0.00	28.10	8	2,235	0.36%
2023/12/20	7	28.25	0	0.00	28.30	7	2,234	0.31%
2023/12/19	3	27.67	4	27.85	28.20	-1	2,236	-0.04%
2023/12/18	2	28.58	0	0.00	28.20	2	2,218	0.09%
2023/12/15	5	29.52	6	29.92	29.20	-1	2,201	-0.05%
2023/12/14	2	29.70	12	29.73	29.90	-10	2,196	-0.46%
2023/12/13	7	30.52	3	30.57	30.25	4	2,187	0.18%
2023/12/12	13	29.92	4	30.33	30.60	9	2,169	0.41%
2023/12/11	17	29.90	72	29.90	30.25	-55	2,161	-2.54%
2023/12/08	74	31.39	36	29.89	31.00	38	2,115	1.80%
2023/12/07	6	28.95	12	28.81	28.85	-6	2,046	-0.29%
2023/12/06	3	27.65	20	28.48	28.55	-17	2,026	-0.84%
2023/12/05	8	27.43	3	27.62	27.55	5	2,009	0.25%
2023/12/04	9	28.37	0	0.00	28.15	9	1,995	0.45%
2023/12/01	3	28.60	0	0.00	28.75	3	1,986	0.15%
2023/11/30	9	28.84	4	29.13	28.85	5	1,983	0.25%
2023/11/29	7	28.80	2	28.95	29.00	5	2,002	0.25%
2023/11/27	11	28.75	7	29.21	28.20	4	2,037	0.20%
2023/11/24	27	30.76	93	30.82	30.15	-66	2,022	-3.26%
2023/11/22	26	28.61	6	28.88	28.80	20	1,956	1.02%
2023/11/21	10	28.76	5	29.16	29.00	5	1,987	0.25%
2023/11/20	1	27.70	0	0.00	27.55	1	1,964	0.05%
2023/11/17	0	0.00	2	27.65	27.65	-2	1,967	-0.10%
2023/11/16	0	0.00	50	27.35	27.35	-50	1,981	-2.52%
2023/11/15	2	27.75	2	28.40	27.75	0	2,003	0.00%
2023/11/14	1	28.45	0	0.00	28.30	1	2,031	0.05%
2023/11/10	5	27.23	2	27.70	27.10	3	2,021	0.15%
2023/11/09	5	27.42	7	27.93	27.75	-2	2,015	-0.10%
2023/11/08	10	28.21	0	0.00	28.40	10	2,006	0.50%
2023/11/07	51	28.79	0	0.00	28.25	51	1,999	2.55%
2023/11/06	6	28.88	8	29.56	28.70	-2	1,989	-0.10%
2023/11/03	6	28.93	1	30.05	28.80	5	1,980	0.25%
2023/11/02	11	29.49	3	29.80	29.45	8	1,977	0.40%
2023/11/01	11	29.30	3	30.15	29.75	8	1,969	0.41%
2023/10/31	35	30.22	115	30.99	28.65	-80	1,957	-4.09%	大賣/
2023/10/30	4	30.55	16	30.63	31.25	-12	1,951	-0.62%
2023/10/27	6	29.63	15	29.64	30.10	-9	1,934	-0.47%
2023/10/26	20	28.42	1	28.35	28.35	19	1,961	0.97%
2023/10/25	14	29.63	16	30.39	29.50	-2	1,986	-0.10%
2023/10/24	12	28.97	17	30.04	30.50	-5	1,972	-0.25%
2023/10/23	2	28.50	31	28.64	28.40	-29	1,952	-1.49%
2023/10/20	30	27.85	52	27.34	27.40	-22	1,955	-1.13%
2023/10/19	18	28.63	50	28.56	28.50	-32	1,958	-1.63%
2023/10/18	5	27.68	89	29.26	29.95	-84	1,957	-4.29%
2023/10/17	29.5	28.78	128	27.58	27.50	-98.5	1,918	-5.13%	大賣/
2023/10/16	24.5	30.70	33	32.26	30.00	-8.5	1,857	-0.46%
2023/10/13	35	33.78	4	34.05	33.30	31	1,871	1.66%
2023/10/12	63	33.94	20	34.46	33.95	43	1,908	2.25%
2023/10/11	65	34.04	143	34.17	34.30	-78	1,928	-4.04%	大賣/
2023/10/06	454	34.01	12.2	32.34	34.30	441.8	1,931	22.87%	大買/鉅額交易
2023/10/05	11	31.22	4	31.85	31.20	7	1,918	0.36%
2023/10/04	10.5	30.52	33	29.86	31.95	-22.6	1,954	-1.15%
2023/10/03	35.1	30.99	19	32.15	32.75	16.1	1,938	0.83%
2023/10/02	2	29.85	9.4	29.80	29.85	-7.4	1,797	-0.41%
2023/09/26	0	0.00	10	24.40	24.25	-10	1,666	-0.60%
2023/09/21	0	0.00	50	24.80	24.80	-50	1,682	-2.97%
2023/09/20	0	0.00	2	25.95	25.35	-2	1,686	-0.12%
2023/09/19	1.1	25.60	0	0.00	26.00	1.1	1,697	0.06%
2023/09/15	3	25.50	11	26.15	26.50	-8	1,734	-0.46%
2023/09/14	19	25.65	5	25.69	25.90	14	1,714	0.82%
2023/09/13	1	24.25	0	0.00	24.50	1	1,703	0.06%
2023/09/12	1.2	23.98	0	0.00	23.65	1.2	1,705	0.07%
2023/09/11	50	24.70	0	0.00	24.35	50	1,692	2.95%
2023/09/05	0.4	24.40	0	0.00	24.40	0.4	1,680	0.02%
2023/09/04	4.1	24.43	0	0.00	24.20	4.1	1,673	0.25%
2023/09/01	1.3	25.97	4.4	25.74	25.35	-3.1	1,642	-0.19%
2023/08/30	0	0.00	2	28.10	27.90	-2	1,588	-0.13%
2023/08/29	2	27.68	0	0.00	27.80	2	1,579	0.13%
2023/08/28	0	0.00	2	28.15	28.00	-2	1,572	-0.13%
2023/08/25	2	26.60	4	27.40	28.30	-2	1,538	-0.13%
2023/08/24	1	26.10	0	0.00	25.80	1	1,496	0.07%
2023/08/23	1	26.40	0	0.00	25.80	1	1,500	0.07%
2023/08/22	2	26.45	2	26.05	25.90	0	1,499	0.00%
2023/08/21	2	27.00	5	27.20	27.15	-3	1,484	-0.20%
2023/08/18	5	27.06	6	27.56	28.15	-1	1,461	-0.07%
2023/08/17	2	25.45	0	0.00	25.60	2	1,420	0.14%
2023/08/15	0	0.00	2	25.10	25.00	-2	1,406	-0.14%
2023/08/14	5.1	24.45	60	24.30	24.50	-54.9	1,402	-3.91%
2023/08/10	3.2	25.93	0	0.00	25.45	3.2	1,394	0.23%
2023/08/09	2.2	26.96	0	0.00	26.90	2.2	1,386	0.16%
2023/08/08	1	27.60	1	27.15	26.90	0	1,382	0.00%
2023/08/07	2	28.20	1	28.25	28.05	1	1,375	0.07%
2023/08/02	2	29.73	7	28.94	28.10	-5	1,356	-0.37%
2023/08/01	7	31.29	7	31.34	30.70	0	1,324	0.00%
2023/07/31	16	31.24	14	31.17	31.30	2	1,306	0.15%
2023/07/28	13	29.54	0	0.00	31.00	13	1,245	1.04%
2023/07/27	0	0.00	1	28.80	28.20	-1	1,197	-0.08%
2023/07/26	1	29.00	0	0.00	29.00	1	1,174	0.09%
2023/07/24	0.5	29.60	24	30.07	29.75	-23.5	1,140	-2.06%
2023/07/21	23	29.81	8	30.65	30.60	15	1,123	1.33%
2023/07/20	13	31.85	9	32.17	31.85	4	1,098	0.36%
2023/07/19	1	32.30	4	31.75	31.60	-3	1,075	-0.28%
2023/07/18	8	32.74	10	32.26	31.30	-2	1,072	-0.19%
2023/07/17	4	35.43	15	34.34	34.15	-11	1,117	-0.98%
2023/07/14	19	33.22	14	33.71	34.15	5	1,076	0.46%
2023/07/13	41	33.70	14	33.52	33.50	27	1,098	2.46%
2023/07/12	36	30.53	15	29.92	32.00	21	978	2.15%
2023/07/11	8	28.93	12	28.54	29.10	-4	885	-0.45%
2023/07/10	34	28.84	3	28.10	29.25	31	806	3.85%
2023/07/07	5	26.42	1	26.00	26.60	4	726	0.55%
2023/07/03	0	0.00	1	25.05	25.00	-1	669	-0.15%
2023/06/29	0	0.00	10	24.86	24.75	-10	657	-1.52%
2023/06/28	8	24.70	0	0.00	24.20	8	652	1.23%
2023/06/19	0	0.00	1	23.30	23.25	-1	617	-0.16%
2023/06/16	0	0.00	1	21.85	22.75	-1	610	-0.16%
2023/06/15	0	0.00	1	21.70	21.60	-1	608	-0.16%
2023/06/09	1	21.80	1	21.80	21.95	0	633	0.00%
2023/06/08	1	22.10	1	22.40	22.40	0	705	0.00%
2023/06/07	1	22.70	0	0.00	22.70	1	716	0.14%
2023/06/02	0	0.00	9	22.98	22.80	-9	719	-1.25%
2023/06/01	10	22.91	0	0.00	23.00	10	724	1.38%
2023/05/29	1	23.60	0	0.00	23.60	1	719	0.14%
2023/05/25	1	21.45	0	0.00	21.50	1	705	0.14%
2023/05/11	1	21.65	0	0.00	21.50	1	763	0.13%
2023/05/10	1	22.35	0	0.00	22.25	1	780	0.13%
2023/05/09	0	0.00	1	22.25	22.20	-1	785	-0.13%
2023/04/28	1	23.25	0	0.00	23.25	1	813	0.12%
2023/04/26	0	0.00	2	22.60	22.80	-2	821	-0.24%
2023/04/25	0	23.70	0	0.00	22.85	0	819	0.00%
2023/04/24	1	23.55	0	0.00	23.50	1	819	0.12%
2023/04/21	2	23.10	0	0.00	23.85	2	827	0.24%
2023/04/20	8	24.21	5	24.22	24.10	3	851	0.35%
2023/04/19	0	0.00	1	25.70	25.65	-1	745	-0.13%
2023/04/18	230	26.03	230	25.96	25.85	0	713	0.00%	大買/大賣/
2023/04/13	0	0.00	3	25.00	24.85	-3	616	-0.49%
2023/03/27	1	25.20	0	0.00	25.20	1	578	0.17%
2023/03/24	0	24.80	1	24.55	25.15	-1	574	-0.17%
2023/03/23	0	0.00	0	24.40	24.70	0	564	0.00%
2023/03/22	0	24.45	0	0.00	24.50	0	559	0.00%
2023/03/17	0	23.90	2	23.50	23.75	-2	570	-0.35%
2023/03/14	1	24.50	0	0.00	24.50	1	596	0.17%
2023/03/13	101	26.25	100	25.75	24.60	1	599	0.17%	大買/
2023/03/08	0	0.00	7	23.94	23.95	-7	770	-0.91%
2023/03/07	0	0.00	2	24.25	24.15	-2	824	-0.24%
2023/03/06	5	23.78	0	0.00	24.05	5	860	0.58%
2023/03/03	2	23.63	0	0.00	23.40	2	854	0.23%
2023/02/20	8	23.84	8	23.84	23.70	0	892	0.00%
2023/02/17	2	23.25	1	23.60	23.45	1	876	0.11%
2023/02/10	15	23.08	15	23.08	22.85	0	865	0.00%
2023/02/09	1	22.75	0	0.00	22.75	1	860	0.12%
2023/02/08	35	23.60	35	23.40	22.65	0	873	0.00%
2023/02/06	2	22.75	2	22.75	22.70	0	851	0.00%
2023/02/02	11	23.08	11	22.91	22.90	0	841	0.00%
2023/01/30	31	22.24	31	22.03	21.80	0	826	0.00%
2023/01/17	20	21.56	20	21.59	21.25	0	814	0.00%
2023/01/10	29	23.40	29	23.02	22.45	0	791	0.00%
2023/01/09	3	21.65	0	0.00	21.95	3	749	0.40%
2023/01/03	1	20.95	0	0.00	21.45	1	768	0.13%
2022/12/22	1	22.85	1	23.05	22.90	0	774	0.00%
2022/12/21	0	0.00	1	23.40	23.00	-1	785	-0.13%
2022/12/19	1	24.25	0	0.00	23.75	1	794	0.13%
2022/12/15	0	0.00	3	25.32	25.30	-3	802	-0.37%
2022/12/14	2	25.33	3	25.30	25.25	-1	805	-0.12%
2022/12/13	0	0.00	1	25.15	25.00	-1	805	-0.12%
2022/12/09	1	24.70	0	0.00	24.50	1	799	0.13%
2022/12/08	1	25.40	0	0.00	25.40	1	789	0.13%
2022/12/07	0	0.00	1	25.30	25.10	-1	786	-0.13%
2022/12/02	3	26.12	3	26.40	26.40	0	771	0.00%
2022/12/01	180	25.61	183	25.49	26.10	-3	720	-0.42%	大買/大賣/
2022/11/30	767	25.64	763	25.61	25.00	4	632	0.63%	大買/大賣/
2022/11/29	58	23.65	57	23.84	23.55	1	625	0.16%
2022/11/28	19	22.74	19	22.76	22.90	0	584	0.00%
2022/11/25	1	21.80	0	0.00	21.50	1	569	0.18%
2022/11/21	11	23.15	11	23.04	22.60	0	654	0.00%
2022/11/10	2	22.55	2	22.40	22.60	0	1,257	0.00%
2022/11/04	8	22.53	8	23.50	22.20	0	1,447	0.00%
2022/10/18	1	20.80	0	0.00	21.20	1	2,561	0.04%
2022/09/27	1	23.50	0	0.00	23.65	1	3,412	0.03%
2022/09/26	1	23.60	8	23.45	23.35	-7	3,437	-0.20%
2022/09/23	1	26.30	1	26.55	24.95	0	3,483	0.00%
2022/09/21	0	0.00	18	26.20	26.10	-18	3,534	-0.51%
2022/09/20	0	0.00	2	26.40	26.40	-2	3,528	-0.06%
2022/09/16	0	0.00	0	27.00	26.60	0	3,519	0.00%
2022/09/12	18	27.86	18	27.87	27.75	0	3,502	0.00%
2022/09/08	7	27.31	7	27.39	27.60	0	3,483	0.00%
2022/09/07	0	0.00	1	26.65	26.65	-1	3,469	-0.03%
2022/09/06	2	27.60	2	27.10	27.30	0	3,460	0.00%
2022/09/05	75	28.93	55	28.99	27.10	20	3,442	0.58%
2022/08/31	1	28.80	0	0.00	28.85	1	3,308	0.03%
2022/08/30	6	28.31	13	27.98	28.65	-7	3,272	-0.21%
2022/08/29	2	26.80	0	0.00	26.80	2	3,229	0.06%
2022/08/26	3	27.67	1	27.85	27.60	2	3,224	0.06%
2022/08/25	138	28.48	147	28.56	28.30	-9	3,216	-0.28%	大買/大賣/
2022/08/23	5	27.12	0	0.00	27.50	5	3,131	0.16%
2022/08/22	43	29.29	51	28.97	28.10	-8	3,095	-0.26%
2022/08/19	42	28.51	29	28.63	28.00	13	2,787	0.47%
2022/08/18	1	28.25	2	28.25	28.10	-1	2,702	-0.04%
2022/08/17	5	28.48	4	28.50	27.65	1	2,653	0.04%
2022/08/16	101	28.11	143	27.99	27.45	-42	2,593	-1.62%	大買/大賣/
2022/08/15	76	27.53	36	27.48	27.65	40	2,531	1.58%
2022/08/12	4	27.25	4	27.20	27.00	0	2,482	0.00%
2022/08/11	20	27.29	18	27.46	27.15	2	2,451	0.08%
2022/08/10	66	28.37	95	28.44	27.20	-29	2,383	-1.22%
2022/08/09	44	28.02	44	28.10	28.25	0	2,262	0.00%
2022/08/08	556	27.32	526	27.42	28.55	30	2,102	1.43%	大買/大賣/
2022/08/05	72	25.39	79	25.57	26.00	-7	1,688	-0.41%
2022/08/04	8	24.01	6	23.75	23.65	2	1,595	0.13%
2022/08/01	0	0.00	4	25.80	25.50	-4	1,546	-0.26%
2022/07/29	37	25.74	33	25.78	25.75	4	1,540	0.26%
2022/07/28	1	25.50	2	24.98	25.15	-1	1,515	-0.07%
2022/07/27	0	0.00	5	24.95	25.30	-5	1,499	-0.33%
2022/07/26	3	25.65	6	25.58	24.90	-3	1,476	-0.20%
2022/07/25	209	26.63	200	26.78	27.35	9	1,390	0.65%	大買/大賣/
2022/07/22	0	0.00	2	25.30	25.00	-2	1,256	-0.16%
2022/07/21	16	25.60	14	25.51	25.20	2	1,241	0.16%
2022/07/20	0	0.00	5	25.21	24.50	-5	1,206	-0.41%
2022/07/19	5	24.70	0	0.00	24.70	5	1,185	0.42%
2022/07/18	35	24.92	35	24.92	25.10	0	1,169	0.00%
2022/07/15	0	24.80	0	0.00	24.40	0	1,147	0.00%
2022/07/14	6	23.86	6	24.05	24.00	0	1,076	0.00%
2022/07/13	21	25.27	22	25.09	24.70	-1	1,025	-0.10%
2022/07/12	143	25.38	142	25.50	24.60	1	911	0.11%	大買/大賣/
2022/07/11	0	0.00	2	23.80	24.10	-2	754	-0.27%
2022/07/08	15	24.90	11	24.60	24.55	4	721	0.55%
2022/07/07	170	24.65	169	24.79	25.50	1	588	0.17%	大買/大賣/
2022/07/06	50	23.71	50	23.33	23.20	0	420	0.00%
2022/07/05	9	22.10	11	22.26	21.60	-2	365	-0.55%
2022/07/04	48	22.02	46	22.09	21.90	2	350	0.57%
2022/07/01	29	23.22	29	23.29	21.20	0	321	0.00%
2022/06/30	61	23.27	62	23.30	22.40	-1	265	-0.38%
2022/06/29	12	21.43	12	21.85	22.25	0	207	0.00%
2022/06/10	1	22.70	0	0.00	22.70	1	207	0.48%
2022/06/09	0	0.00	0.1	23.65	23.25	-0.1	205	-0.04%
2022/06/06	5	23.56	5	23.63	23.65	0	202	0.00%
2022/05/23	0	21.00	0	21.25	21.25	0	170	0.02%
2022/05/17	0	20.20	0	0.00	20.25	0	173	0.02%
2022/04/21	0	0.00	4	23.05	23.00	-4	181	-2.21%
2022/03/25	0	0.00	0	24.65	24.60	0	368	0.00%
2022/03/23	0	25.40	0	0.00	25.30	0	375	0.00%
2022/03/21	0	25.30	0	0.00	24.95	0	380	0.00%
2022/03/17	0	0.00	0	24.20	24.40	0	385	0.00%
2022/03/08	1	24.30	0	0.00	23.70	1	433	0.23%
2022/02/25	0	24.79	0	0.00	24.35	0	455	0.00%
2022/02/24	0.1	24.66	0	0.00	24.15	0.1	466	0.02%
2022/02/23	0	25.25	0	0.00	25.10	0	483	0.00%
2022/02/18	0	25.70	0	0.00	25.35	0	566	0.00%
2022/02/15	1	25.60	0	0.00	25.25	1	633	0.16%
2022/01/04	0	0.00	1	28.50	27.95	-1	614	-0.16%
2022/01/03	1	28.05	0	0.00	28.00	1	610	0.16%
2021/12/30	0	0.00	1	28.70	28.35	-1	609	-0.16%
2021/12/29	0	0.00	1	28.15	28.15	-1	608	-0.16%
2021/12/28	40	28.84	39	28.82	28.10	1	608	0.16%
2021/12/27	1	27.60	0	0.00	27.60	1	577	0.17%
2021/12/13	1	27.30	0	0.00	27.20	1	729	0.14%
2021/12/10	1	27.35	0	0.00	27.35	1	729	0.14%
2021/11/24	0	0.00	8	28.62	28.60	-8	706	-1.13%
2021/11/22	6	29.87	7	29.82	29.70	-1	699	-0.14%
2021/11/17	1	30.15	12	29.80	29.60	-11	690	-1.59%
2021/11/16	16	29.95	6	30.55	30.70	10	627	1.59%
2021/11/05	0	0.00	0.1	27.70	28.25	-0.1	945	-0.01%
2021/11/04	0	0.00	5	28.43	27.95	-5	991	-0.50%
2021/11/02	1	28.60	1	27.35	27.30	0	992	0.00%
2021/11/01	6	27.82	1	28.05	28.05	5	1,044	0.48%
2021/10/28	1	27.80	1	27.75	27.70	0	1,062	0.00%
2021/10/21	1.1	26.32	0	0.00	25.75	1.1	1,155	0.10%
2021/09/17	0	26.00	0	0.00	26.00	0	1,603	0.00%
2021/09/13	0	0.00	2	26.35	26.10	-2	1,512	-0.13%
2021/09/09	0	0.00	3	25.70	25.90	-3	1,546	-0.19%
2021/09/07	3	26.20	0	0.00	26.20	3	1,773	0.17%
2021/09/06	0	0.00	2	27.60	26.90	-2	1,769	-0.11%
2021/08/31	0	0.00	10	27.05	27.10	-10	1,761	-0.57%
2021/08/18	0	0.00	33	26.51	27.40	-33	1,742	-1.89%
2021/08/17	265	27.10	231	27.04	26.90	34	1,711	1.99%	大買/大賣/
2021/08/16	2	25.95	0	0.00	26.10	2	1,402	0.14%
2021/07/30	0	0.00	2	31.28	30.85	-2	1,360	-0.15%
2021/07/27	1	34.20	1	34.40	32.10	0	1,343	0.00%
2021/07/23	1	33.60	1	33.75	32.05	0	1,259	0.00%
2021/07/21	0	0.00	1	30.65	30.35	-1	1,195	-0.08%
2021/07/19	1	31.45	5	30.40	31.50	-4	1,200	-0.33%
2021/07/16	0	0.00	1	31.40	30.85	-1	1,203	-0.08%
2021/07/12	0	0.00	9	29.39	29.10	-9	1,107	-0.81%
2021/07/01	1	29.85	0	0.00	29.80	1	1,198	0.08%
2021/06/30	1	29.95	0	0.00	29.60	1	1,164	0.09%
2021/06/24	15	30.96	15	30.28	30.15	0	1,178	0.00%
2021/06/22	1	29.70	0	0.00	29.00	1	1,164	0.09%
2021/06/17	0	0.00	41	31.88	31.35	-41	1,166	-3.52%
2021/06/16	52	31.59	3	30.87	32.05	49	1,088	4.50%
2021/06/02	0	0.00	0.2	31.25	30.30	-0.2	1,307	-0.01%
2021/05/31	0	0.00	0	31.00	30.55	0	1,316	0.00%
2021/05/27	0.2	29.25	0	0.00	29.30	0.2	1,328	0.02%
2021/05/24	0	0.00	0	28.85	29.00	0	1,351	0.00%
2021/05/18	1	26.60	0	0.00	27.50	1	1,489	0.07%
2021/05/14	0	0.00	9	28.61	27.75	-9	1,505	-0.60%
2021/05/13	0	0.00	28	25.40	28.00	-28	1,502	-1.86%
2021/05/12	0	0.00	2	28.50	27.95	-2	1,497	-0.13%
2021/05/11	5	31.60	0	0.00	30.20	5	1,473	0.34%
2021/05/03	5	35.30	0	0.00	34.60	5	1,428	0.35%
2021/04/27	2	37.20	0	0.00	37.40	2	1,415	0.14%
2021/04/26	4	36.66	0	0.00	36.30	4	1,388	0.29%
2021/04/22	1	38.60	0	0.00	37.75	1	1,374	0.07%
2021/04/21	0	0.00	3	39.12	38.75	-3	1,363	-0.22%
2021/04/15	4	40.85	4	40.01	39.90	0	1,441	0.00%
2021/04/14	0	40.70	0	0.00	39.15	0	1,432	0.00%
2021/04/13	5	41.60	2	41.13	40.55	3	1,438	0.21%
2021/04/12	2	41.42	2	42.00	41.20	0	1,456	0.00%
2021/04/09	8	41.09	10	41.04	40.90	-2	1,465	-0.14%
2021/04/08	0	0.00	2	41.68	41.55	-2	1,522	-0.13%
2021/04/07	2	41.83	1	41.55	41.55	1	1,513	0.07%
2021/04/01	56	42.18	52	41.87	41.30	4	1,512	0.26%
2021/03/29	0	0.00	0.2	40.30	40.40	-0.2	1,471	-0.02%
2021/03/26	0	0.00	0.6	40.04	39.90	-0.6	1,481	-0.04%
2021/03/25	0	0.00	0	40.90	39.60	0	1,487	0.00%
2021/03/22	0	0.00	1	41.40	41.65	-1	1,495	-0.07%
2021/03/18	1	41.75	0	0.00	41.75	1	1,507	0.07%
2021/03/11	17.7	42.94	29	43.64	41.55	-11.3	1,528	-0.74%
2021/03/10	303	43.57	291	44.25	44.65	12	1,429	0.84%	大買/大賣/
2021/03/09	1	40.85	0	0.00	40.60	1	1,598	0.06%
2021/03/02	0	0.00	0	39.55	39.50	0	1,918	0.00%
2021/02/26	0.4	40.50	2	40.53	40.65	-1.6	1,943	-0.08%
2021/02/25	0	0.00	1	41.90	40.80	-1	1,969	-0.05%
2021/02/24	2.4	41.49	0	0.00	41.25	2.4	1,984	0.12%
2021/02/22	13	42.48	9	42.76	42.25	4	2,047	0.20%
2021/02/19	2	42.53	1	42.30	43.00	1	2,073	0.05%
2021/02/18	26	42.42	25	42.68	42.10	1	2,222	0.04%
2021/02/17	2	39.13	2	39.70	39.85	0	2,188	0.00%
2021/01/25	0	0.00	8	35.70	36.95	-8	2,765	-0.29%
2021/01/21	0	0.00	6	34.75	34.90	-6	2,767	-0.22%
2021/01/20	0	0.00	6	35.25	35.20	-6	2,765	-0.22%
2021/01/08	2	39.40	0	0.00	39.10	2	2,863	0.07%
2021/01/06	4	45.15	4	45.00	42.85	0	2,810	0.00%
2021/01/05	1	44.95	2	45.25	44.40	-1	2,791	-0.04%
2021/01/04	15	44.80	5	44.62	44.85	10	2,794	0.36%
2020/12/31	15	44.51	15	44.63	44.55	0	2,786	0.00%
2020/12/29	0	0.00	5	42.65	42.45	-5	2,726	-0.18%
2020/12/25	13	42.18	0	0.00	42.10	13	2,715	0.48%
2020/12/18	5	43.90	10	43.86	43.90	-5	2,743	-0.18%
2020/12/08	5	43.67	0	0.00	43.90	5	2,769	0.18%
2020/12/04	11	45.33	6	45.45	45.00	5	2,736	0.18%
2020/12/03	259	48.18	258	48.38	45.25	1	2,725	0.04%	大買/大賣/
2020/12/02	11	45.65	11	45.81	45.95	0	2,480	0.00%
2020/12/01	1	45.00	0	0.00	44.50	1	2,405	0.04%
2020/11/30	6	46.35	0	0.00	45.15	6	2,406	0.25%
2020/11/27	26	45.90	29	46.07	46.40	-3	2,419	-0.12%
2020/11/26	0	0.00	1	44.45	45.00	-1	2,294	-0.04%
2020/11/25	0	0.00	1	44.15	44.25	-1	2,283	-0.04%
2020/11/23	4	44.46	11	44.89	44.25	-7	2,253	-0.31%
2020/11/20	6	45.70	4	45.91	44.80	2	2,255	0.09%
2020/11/19	1	44.95	0	0.00	45.15	1	2,236	0.04%
2020/11/17	113	45.57	125	45.53	45.30	-12	2,205	-0.54%	大買/大賣/
2020/11/16	5	44.20	5	43.75	43.60	0	2,119	0.00%
2020/11/13	4	43.96	4	44.18	43.95	0	2,125	0.00%
2020/11/12	11	44.01	18	43.94	42.50	-7	2,106	-0.33%
2020/11/11	21	43.48	11	43.67	44.20	10	2,114	0.47%
2020/11/10	4	43.29	5	43.84	43.30	-1	2,142	-0.05%
2020/11/09	268	45.18	259	45.23	44.80	9	2,303	0.39%	大買/大賣/
2020/11/06	138	40.37	138	40.41	41.90	0	2,147	0.00%	大買/大賣/
2020/10/30	0	0.00	2	36.80	36.05	-2	2,182	-0.09%
2020/10/27	2	37.63	1	38.00	37.80	1	2,270	0.04%
2020/10/22	0	0.00	1	39.00	38.35	-1	2,490	-0.04%
2020/10/21	1	38.50	0	0.00	38.20	1	2,605	0.04%
2020/10/20	37	38.50	42	38.62	38.15	-5	2,997	-0.17%
2020/10/19	30	37.91	31	37.91	37.70	-1	3,024	-0.03%
2020/10/12	1	35.30	0	0.00	35.00	1	3,461	0.03%
2020/10/08	13	37.78	13	37.84	37.00	0	3,587	0.00%
2020/09/23	4	39.40	0	0.00	39.10	4	5,430	0.07%
2020/09/21	0	0.00	2	41.75	40.55	-2	5,726	-0.03%
2020/09/18	2	41.45	0	0.00	41.50	2	5,884	0.03%
2020/09/15	36	42.38	37	42.30	40.70	-1	6,139	-0.02%
2020/09/14	8	41.03	8	41.05	41.15	0	6,556	0.00%
2020/09/09	1	41.70	1	41.65	41.85	0	6,771	0.00%
2020/09/08	1	41.25	0	0.00	41.30	1	6,966	0.01%
2020/09/04	6	43.60	0	0.00	43.60	6	6,963	0.09%
2020/09/02	293	44.66	293	44.74	44.50	0	6,970	0.00%	大買/大賣/
2020/08/25	5	42.50	0	0.00	42.20	5	6,967	0.07%
2020/08/21	4	41.59	3	41.98	42.10	1	6,958	0.01%
2020/08/20	2	41.28	1	39.80	39.70	1	6,942	0.01%
2020/08/19	0	0.00	2	46.60	44.10	-2	6,864	-0.03%
2020/08/17	8	48.04	9.1	48.32	48.00	-1.1	6,902	-0.02%
2020/08/14	10	47.75	5	48.21	47.55	5	6,945	0.07%
2020/08/13	241	47.93	241	47.95	48.25	0	6,891	0.00%	大買/大賣/
2020/08/12	314	45.69	311	45.82	46.20	3	6,668	0.04%	大買/大賣/
2020/08/07	1	45.00	0	0.00	45.25	1	6,614	0.02%
2020/08/06	1	47.30	4	45.14	44.90	-3	6,616	-0.05%
2020/08/04	43	46.55	43	46.66	46.85	0	6,707	0.00%
2020/07/31	11	44.98	11	45.00	45.05	0	6,682	0.00%
2020/07/30	2	44.80	2	44.68	43.75	0	6,653	0.00%
2020/07/29	3	44.80	3	44.95	44.65	0	6,630	0.00%
2020/07/28	7	44.02	6.1	45.07	43.30	0.9	6,594	0.01%
2020/07/27	2	48.50	1	49.95	47.40	1	6,494	0.02%
2020/07/24	830	54.87	837	55.01	52.20	-7	6,422	-0.11%	大買/大賣/
2020/07/23	3	52.20	1	51.60	52.50	2	6,073	0.03%
2020/07/22	4	51.35	8	51.61	52.00	-4	6,039	-0.07%
2020/07/21	18	50.59	1	51.40	50.50	17	6,058	0.28%
2020/07/20	3	48.83	3	48.58	50.40	0	5,927	0.00%
2020/07/17	1.1	51.35	0	0.00	49.90	1.1	5,846	0.02%
2020/07/16	10	50.60	10	50.40	51.40	0	5,764	0.00%
2020/07/15	24	54.01	24	53.80	49.90	0	5,697	0.00%
2020/07/14	3	51.97	3	52.23	52.50	0	5,565	0.00%
2020/07/13	95	53.85	93	53.86	53.00	2	5,520	0.04%
2020/07/10	3	52.23	9	51.91	51.10	-6	5,415	-0.11%
2020/07/09	39	54.56	55	55.61	55.00	-16	5,270	-0.30%
2020/07/08	51	57.39	124	57.41	57.10	-73	5,107	-1.43%	大賣/
2020/07/07	360	57.50	285	58.07	56.50	75	4,968	1.51%	大買/大賣/
2020/07/06	62	58.08	55	58.29	58.90	7	4,562	0.15%
2020/07/03	432.1	52.39	454	52.33	53.60	-21.9	4,430	-0.49%	大買/大賣/
2020/07/02	219	47.60	194	47.58	48.80	25	4,110	0.61%	大買/大賣/
2020/07/01	108	45.47	109	45.59	45.10	-1	3,874	-0.03%	大買/大賣/
2020/06/30	134	43.59	124	43.68	43.95	10	3,715	0.27%	大買/大賣/
2020/06/29	3	42.55	3	42.38	42.45	0	3,568	0.00%
2020/06/24	27	41.26	27	41.18	41.90	0	3,411	0.00%
2020/06/23	1	40.40	4	39.54	39.40	-3	3,310	-0.09%
2020/06/22	3	42.03	4	41.06	39.95	-1	3,280	-0.03%
2020/06/19	91	43.81	87	43.81	41.40	4	3,178	0.13%
2020/06/18	11	40.20	15	40.51	40.60	-4	2,744	-0.15%
2020/06/17	11	39.67	6	39.40	39.60	5	2,651	0.19%
2020/06/16	27	38.59	26	38.57	38.75	1	2,551	0.04%
2020/06/15	161	38.74	160	38.85	36.80	1	2,498	0.04%	大買/大賣/
2020/06/11	2	36.05	0	0.00	35.45	2	2,322	0.09%
2020/06/10	0	0.00	2	36.50	36.00	-2	2,342	-0.09%
2020/06/09	5	37.50	6	37.41	36.70	-1	2,356	-0.04%
2020/06/08	0	0.00	2	37.20	36.80	-2	2,365	-0.08%
2020/06/04	8	37.62	8	37.75	37.35	0	2,404	0.00%
2020/06/03	2	36.75	0	0.00	36.75	2	2,421	0.08%
2020/06/02	70	38.36	71	38.44	36.60	-1	2,418	-0.04%
2020/05/28	1	36.80	0	0.00	36.00	1	2,326	0.04%
2020/05/27	7	37.02	6	37.17	36.60	1	2,322	0.04%
2020/05/26	0	0.00	2	36.98	36.80	-2	2,326	-0.09%
2020/05/25	28	37.72	28	37.68	37.20	0	2,317	0.00%
2020/05/22	0	0.00	4	36.75	36.50	-4	2,274	-0.18%
2020/05/21	136	37.10	134	37.18	36.05	2	2,230	0.09%	大買/大賣/
2020/05/20	0	0.00	1	34.80	35.25	-1	2,178	-0.05%
2020/05/19	0	0.00	2	34.70	34.50	-2	2,256	-0.09%
2020/05/18	4	35.05	0	0.00	34.30	4	2,311	0.17%
2020/05/15	8	35.18	9	35.20	35.45	-1	2,291	-0.04%
2020/05/14	0	0.00	2	35.60	34.00	-2	2,288	-0.09%
2020/05/13	0	0.00	1	36.25	36.55	-1	2,260	-0.04%
2020/05/12	28	36.83	24	37.03	36.40	4	2,287	0.17%
2020/05/11	205	36.53	207	36.68	36.85	-2	2,228	-0.09%	大買/大賣/
2020/05/07	1	34.85	2	34.80	34.50	-1	2,145	-0.05%
2020/05/06	2	34.38	24	34.78	33.95	-22	2,142	-1.03%
2020/05/05	4	34.43	1	34.40	34.30	3	2,146	0.14%
2020/05/04	1	33.30	65	33.97	34.25	-64	2,142	-2.99%
2020/04/30	6	34.02	2	34.45	33.80	4	2,149	0.19%
2020/04/29	23	34.23	3	34.43	34.20	20	2,148	0.93%
2020/04/28	0	0.00	3	33.27	33.05	-3	2,113	-0.14%
2020/04/27	1	31.90	2	32.23	31.90	-1	2,120	-0.05%
2020/04/24	67	32.49	33	32.57	31.40	34	2,128	1.60%
2020/04/23	35	31.22	5	30.85	31.35	30	2,080	1.44%
2020/04/21	0	0.00	2	28.83	28.50	-2	2,145	-0.09%
2020/04/20	1	29.50	2	28.90	29.25	-1	2,260	-0.04%
2020/04/16	1	28.20	1	28.60	28.65	0	2,311	0.00%
2020/04/13	1	27.15	1	27.30	27.20	0	2,749	0.00%
2020/04/10	0	0.00	1	27.30	27.30	-1	2,933	-0.03%
2020/04/09	19	28.60	16	28.98	26.90	3	3,151	0.10%
2020/04/08	1	27.30	0	0.00	27.25	1	3,108	0.03%
2020/04/07	1	26.40	0	0.00	26.75	1	3,202	0.03%
2020/04/06	1	24.75	2	25.20	25.60	-1	3,214	-0.03%
2020/04/01	0	0.00	1	24.20	24.70	-1	3,224	-0.03%
2020/03/30	1	23.90	1	24.40	24.80	0	3,291	0.00%
2020/03/27	0	0.00	2	25.70	24.80	-2	3,560	-0.06%
2020/03/26	1	24.00	0	0.00	24.90	1	3,617	0.03%
2020/03/25	8	24.56	6	24.57	24.75	2	3,646	0.05%
2020/03/24	1	22.70	0	0.00	23.30	1	3,766	0.03%
2020/03/20	2	21.35	2	21.43	21.80	0	3,765	0.00%
2020/03/19	20	20.70	20	21.03	19.85	0	3,758	0.00%
2020/03/18	0	0.00	3	23.85	22.05	-3	3,758	-0.08%
2020/03/16	8	28.19	9	27.83	25.50	-1	3,918	-0.03%
2020/03/13	2	27.60	0	0.00	28.30	2	3,948	0.05%
2020/03/12	1	30.85	0	0.00	30.65	1	3,951	0.03%
2020/03/11	1	34.15	1	34.50	33.75	0	3,920	0.00%
2020/03/09	31	33.94	38	33.87	33.50	-7	3,884	-0.18%
2020/03/05	1	33.60	0	0.00	33.60	1	3,865	0.03%
2020/03/04	0	0.00	1	32.80	32.80	-1	3,885	-0.03%
2020/03/03	0	0.00	1	33.25	33.50	-1	3,961	-0.03%
2020/03/02	3	32.93	3	32.40	32.55	0	4,005	0.00%
2020/02/27	0	0.00	3	33.33	33.00	-3	3,999	-0.08%
2020/02/25	0	0.00	1	35.50	35.45	-1	4,007	-0.02%
2020/02/24	0	0.00	1	35.80	36.00	-1	4,055	-0.02%
2020/02/21	3	36.37	1	36.30	36.30	2	4,071	0.05%
2020/02/20	2	37.45	0	0.00	37.40	2	4,160	0.05%
2020/02/19	38	36.44	39	36.51	36.70	-1	4,101	-0.02%
2020/02/17	1	35.90	5	35.48	35.30	-4	4,061	-0.10%
2020/02/14	24	35.58	19	35.61	35.55	5	4,094	0.12%
2020/02/13	15	36.48	15	36.73	35.30	0	4,098	0.00%
2020/02/11	20	34.68	23	34.86	35.05	-3	4,081	-0.07%
2020/02/10	5	33.40	6	33.43	33.20	-1	4,065	-0.02%
2020/02/07	3	34.28	6	34.95	34.00	-3	4,105	-0.07%
2020/02/06	4	35.35	0	0.00	35.45	4	4,146	0.10%
2020/02/05	1	34.80	2	34.88	34.75	-1	4,175	-0.02%
2020/02/04	11	35.36	10	35.51	34.90	1	4,231	0.02%
2020/02/03	3	33.90	1	34.10	33.95	2	4,269	0.05%
2020/01/31	1	36.10	1	36.05	36.10	0	4,322	0.00%
2020/01/30	3	36.67	3	36.78	35.70	0	4,669	0.00%
2020/01/20	10	39.30	14	39.17	39.65	-4	5,009	-0.08%
2020/01/17	0	0.00	31	39.82	39.45	-31	5,179	-0.60%
2020/01/16	6	41.06	1	40.65	40.65	5	5,136	0.10%
2020/01/15	8	41.56	10	41.44	41.10	-2	5,106	-0.04%
2020/01/14	48	40.60	49	40.61	41.15	-1	5,037	-0.02%
2020/01/13	0	0.00	2	39.25	39.40	-2	4,910	-0.04%
2020/01/10	17	39.20	12	39.26	39.35	5	4,884	0.10%
2020/01/09	4	38.53	10	38.75	38.40	-6	4,869	-0.12%
2020/01/08	14	39.28	12	39.43	38.65	2	4,823	0.04%
2020/01/07	101	41.55	88	42.07	38.70	13	4,720	0.28%	大買/
2020/01/06	80	39.55	80	39.67	39.80	0	4,383	0.00%
2020/01/03	23	38.82	18	38.85	38.70	5	4,188	0.12%
2019/12/31	116	37.34	89	37.36	37.05	27	3,903	0.69%	大買/
2019/12/30	4	36.11	7	36.14	36.35	-3	3,787	-0.08%
2019/12/27	0	0.00	3	36.08	35.80	-3	3,759	-0.08%
2019/12/24	286	37.54	281	37.60	36.50	5	3,708	0.13%	大買/大賣/
2019/12/23	63	36.50	65	36.45	35.90	-2	3,494	-0.06%
2019/12/20	2.1	35.73	2	35.40	35.45	0.1	3,444	0.00%
2019/12/19	164	35.74	179	35.78	35.00	-15	3,488	-0.43%	大買/大賣/
2019/12/17	5	33.50	0	0.00	33.65	5	3,334	0.15%
2019/12/16	0	0.00	0.2	33.70	33.70	-0.2	3,334	-0.01%
2019/12/13	6	33.88	0	0.00	33.70	6	3,324	0.18%
2019/12/12	4	34.60	30	34.40	34.05	-26	3,302	-0.79%
2019/12/11	145	36.48	145	36.62	34.60	0	3,265	0.00%	大買/大賣/
2019/12/10	27	35.75	32	35.55	34.95	-5	3,101	-0.16%
2019/12/09	24	35.04	20	34.95	35.10	4	3,040	0.13%
2019/12/05	5.2	33.97	0	0.00	33.20	5.2	3,002	0.17%
2019/11/29	0	0.00	2	34.65	34.20	-2	3,067	-0.07%
2019/11/28	3	34.90	11	35.02	34.80	-8	3,043	-0.26%
2019/11/27	68	34.11	59	34.44	35.05	9	2,971	0.30%
2019/11/26	0	0.00	4	33.29	33.05	-4	2,919	-0.14%
2019/11/22	0	0.00	20	33.90	33.90	-20	2,886	-0.69%
2019/11/21	38	34.29	38	34.38	34.15	0	2,875	0.00%
2019/11/20	5	33.55	5	33.60	33.60	0	2,819	0.00%
2019/11/19	56	33.75	38	34.04	34.10	18	2,850	0.63%
2019/11/18	6	32.95	6	33.00	32.50	0	2,726	0.00%
2019/11/13	61	31.17	60	31.18	31.50	1	2,663	0.04%
2019/11/12	1	30.20	1	30.40	30.00	0	2,594	0.00%
2019/11/11	5	30.24	3	30.00	29.80	2	2,580	0.08%
2019/11/05	4	34.21	5	33.87	33.20	-1	2,456	-0.04%
2019/11/04	17	34.02	18	33.97	33.55	-1	2,399	-0.04%
2019/11/01	48	33.94	59	33.83	33.85	-11	2,361	-0.47%
2019/10/31	2	33.75	4	33.71	33.30	-2	2,298	-0.09%
2019/10/30	23	34.65	19	34.67	34.50	4	2,222	0.18%
2019/10/29	111	35.43	106	35.80	34.30	5	2,132	0.23%	大買/大賣/
2019/10/28	71	33.50	64	33.44	34.70	7	1,752	0.40%
2019/10/25	204	30.76	179	30.77	31.55	25	1,371	1.82%	大買/大賣/
2019/10/17	83	29.16	83	29.20	29.40	0	1,323	0.00%
2019/10/07	0.4	28.60	0	0.00	28.80	0.4	1,333	0.03%
2019/10/04	0.2	28.65	0	0.00	28.65	0.2	1,398	0.01%
2019/10/03	2	29.20	2	29.18	29.00	0	1,410	0.00%
2019/10/02	48	29.61	48	29.63	29.20	0	1,439	0.00%
2019/09/26	58	30.94	62	30.95	30.35	-4	1,532	-0.26%
2019/09/25	5	29.85	5	29.92	29.65	0	1,482	0.00%
2019/09/24	133	30.16	152	30.16	29.85	-19	1,476	-1.29%	大買/大賣/
2019/09/12	2	29.48	0	0.00	29.60	2	1,506	0.13%
2019/09/06	0	0.00	5	29.80	29.65	-5	1,704	-0.29%
2019/09/05	1	29.80	0	0.00	29.50	1	1,704	0.06%
2019/09/04	2	29.70	1	29.75	29.70	1	1,708	0.06%
2019/09/03	135	30.55	136	30.71	29.30	-1	1,687	-0.06%	大買/大賣/
2019/09/02	1	28.40	0	0.00	28.40	1	1,601	0.06%
2019/08/28	0	0.00	1	27.45	27.45	-1	1,596	-0.06%
2019/08/27	3	27.38	2	27.50	27.50	1	1,591	0.06%
2019/08/22	51	29.44	51	29.31	28.30	0	1,555	0.00%
2019/08/12	0	0.00	2	26.45	26.50	-2	1,550	-0.13%
2019/08/06	2	25.00	0	0.00	25.55	2	1,564	0.13%
2019/07/29	2	29.18	0	0.00	29.10	2	1,615	0.12%
2019/07/26	0	0.00	4	29.53	29.35	-4	1,592	-0.25%
2019/07/25	8	29.43	24	29.51	29.45	-16	1,580	-1.01%
2019/07/23	65	29.05	48	29.18	28.70	17	1,532	1.11%
2019/07/19	4	27.09	2	27.10	26.90	2	1,485	0.13%
2019/07/11	0	0.00	1	28.10	28.15	-1	1,551	-0.06%
2019/07/10	31	29.40	31	29.34	28.65	0	1,571	0.00%
2019/07/05	73	28.21	76	28.31	28.05	-3	1,560	-0.19%
2019/07/03	3	26.30	0	0.00	26.20	3	1,444	0.21%
2019/07/02	2	26.65	0	0.00	26.65	2	1,431	0.14%
2019/06/20	27	28.08	28	28.05	27.85	-1	1,462	-0.07%
2019/06/19	25	27.41	0	0.00	27.50	25	1,440	1.74%
2019/06/18	29	26.84	26	26.75	26.80	3	1,512	0.20%
2019/06/17	1	26.80	2	27.33	27.50	-1	1,519	-0.07%
2019/06/14	2	27.20	1	27.20	27.20	1	1,528	0.07%
2019/06/12	0	0.00	1	24.65	25.40	-1	1,603	-0.06%
2019/05/22	1	24.90	0	0.00	24.85	1	2,025	0.05%
2019/05/06	1	28.80	0	0.00	28.30	1	2,586	0.04%
2019/04/26	2	29.95	3	29.70	29.55	-1	2,798	-0.04%
2019/04/24	0	0.00	46	31.44	31.30	-46	2,941	-1.56%
2019/04/23	1	33.10	0	0.00	32.70	1	3,048	0.03%
2019/04/16	16	35.28	1	34.95	34.55	15	3,663	0.41%
2019/04/15	50	35.63	73	36.03	35.60	-23	3,936	-0.58%
2019/04/12	6	35.58	0	0.00	35.10	6	4,102	0.15%
2019/04/11	16	35.71	12	36.00	35.65	4	4,325	0.09%
2019/04/09	5	35.00	0	0.00	34.90	5	4,571	0.11%
2019/04/08	14	35.50	0	0.00	35.45	14	4,608	0.30%
2019/04/02	1	34.85	0	0.00	34.90	1	4,830	0.02%
2019/03/28	1	34.75	1	34.65	34.45	0	4,867	0.00%
2019/03/27	9	35.53	3	35.90	35.40	6	4,870	0.12%
2019/03/25	2	35.23	1	35.15	35.00	1	4,912	0.02%
2019/03/22	22	36.49	1	37.55	36.55	21	4,914	0.43%
2019/03/21	29	38.22	30	38.35	37.50	-1	4,906	-0.02%
2019/03/20	21	37.97	22	37.97	37.35	-1	4,890	-0.02%
2019/03/19	5	37.77	13	37.73	37.20	-8	4,952	-0.16%
2019/03/18	55	37.08	60	36.93	38.50	-5	4,925	-0.10%
2019/03/15	1	35.65	1	36.05	35.70	0	4,942	0.00%
2019/03/14	1	35.90	0	0.00	35.75	1	5,004	0.02%
2019/03/11	7	35.60	7	35.60	35.40	0	5,141	0.00%
2019/03/08	0	0.00	1	34.90	35.25	-1	5,136	-0.02%
2019/03/07	5	36.65	5	36.60	35.05	0	5,123	0.00%
2019/03/06	6	36.00	0	0.00	35.90	6	5,091	0.12%
2019/03/05	0	0.00	1	36.00	36.00	-1	5,088	-0.02%
2019/03/04	12	35.95	0	0.00	35.85	12	5,067	0.24%
2019/02/26	66	38.13	65	38.23	35.60	1	5,024	0.02%
2019/02/25	10	36.35	20	36.31	36.65	-10	4,905	-0.20%
2019/02/21	2	36.20	2	36.20	35.80	0	4,816	0.00%
2019/02/20	66	35.71	67	35.81	35.70	-1	4,733	-0.02%
2019/02/18	0	0.00	1	33.20	33.40	-1	4,574	-0.02%
2019/02/14	10	35.68	40	34.93	35.40	-30	4,464	-0.67%
2019/02/13	0	0.00	20	35.90	35.05	-20	4,420	-0.45%
2019/02/12	4	36.80	4	36.30	36.10	0	4,384	0.00%
2019/02/11	5	36.55	25	35.94	36.20	-20	4,372	-0.46%
2019/01/30	0	0.00	10	36.30	36.05	-10	4,342	-0.23%
2019/01/29	11	35.85	1	35.75	36.25	10	4,303	0.23%
2019/01/28	39	37.52	48	37.62	36.55	-9	4,253	-0.21%
2019/01/25	6	35.80	4	35.89	36.00	2	4,098	0.05%
2019/01/24	9	35.87	8	35.81	35.45	1	4,057	0.02%
2019/01/23	0	0.00	5	35.60	35.70	-5	4,018	-0.12%
2019/01/22	123	37.02	112	37.13	35.60	11	3,993	0.28%	大買/大賣/
2019/01/21	1	36.05	1	36.00	36.00	0	3,885	0.00%
2019/01/17	15	36.60	15	36.55	36.25	0	3,821	0.00%
2019/01/16	94	36.72	94	36.75	37.30	0	3,747	0.00%
2019/01/15	68	36.77	68	36.76	36.25	0	3,624	0.00%
2019/01/14	0	0.00	1	35.00	35.20	-1	3,479	-0.03%
2019/01/11	2	35.73	5	36.36	35.90	-3	3,419	-0.09%
2019/01/10	27	35.79	29	35.64	36.55	-2	3,346	-0.06%
2019/01/09	142	38.56	152	38.50	35.95	-10	3,249	-0.31%	大買/大賣/
2019/01/08	36	36.48	28	36.38	37.30	8	2,954	0.27%
2019/01/07	257	36.78	251	36.90	37.40	6	2,769	0.22%	大買/大賣/
2019/01/04	152	34.58	159	34.65	34.20	-7	2,450	-0.29%	大買/大賣/
2019/01/03	148	34.90	142	35.03	33.50	6	2,240	0.27%	大買/大賣/
2019/01/02	137	35.18	151	35.33	35.95	-14	2,004	-0.70%	大買/大賣/
2018/12/28	89	32.31	79	32.35	32.70	10	1,817	0.55%
2018/12/27	31	31.04	1	31.10	30.95	30	1,704	1.76%
2018/12/26	0	0.00	10	31.00	29.60	-10	1,653	-0.60%
2018/12/25	63	31.97	52	31.91	31.15	11	1,593	0.69%
2018/12/24	4	30.00	3	29.42	30.90	1	1,406	0.07%
2018/12/18	12	28.87	11	28.95	28.35	1	1,279	0.08%
2018/12/17	12	31.53	22	31.30	30.40	-10	1,229	-0.81%
2018/12/14	10	32.02	1	31.85	31.80	9	1,189	0.76%
2018/12/13	15	33.10	9	33.03	32.95	6	1,151	0.52%
2018/12/12	140	31.99	107	32.10	33.00	33	1,065	3.10%	大買/大賣/
2018/12/11	6	30.62	51	29.38	30.00	-45	959	-4.69%
2018/12/10	220	31.57	218	31.81	29.90	2	897	0.22%	大買/大賣/
2018/12/07	57	28.82	12	28.70	29.15	45	706	6.37%
2018/12/06	21	28.98	20	28.81	26.50	1	632	0.16%
2018/12/05	62	29.57	62	29.70	28.65	0	586	0.00%
2018/12/04	2	26.70	2	26.83	27.75	0	483	0.00%
2018/12/03	38	25.17	38	25.15	25.25	0	444	0.00%
2018/11/22	0	0.00	2	24.23	23.20	-2	407	-0.49%
2018/11/21	1	22.50	1	22.60	22.95	0	392	0.00%
2018/11/19	0	0.00	1	22.95	22.90	-1	399	-0.25%
2018/11/16	2	22.98	1	23.20	22.65	1	415	0.24%
2018/11/15	19	23.32	18	23.56	22.75	1	409	0.24%
2018/11/14	1	23.10	1	23.00	22.65	0	396	0.00%
2018/11/12	1	22.85	0	0.00	23.20	1	395	0.25%
2018/11/09	13	23.09	13	23.12	23.15	0	400	0.00%
2018/11/02	0	0.00	1	22.20	21.75	-1	351	-0.28%
2018/11/01	1	21.70	0	0.00	21.85	1	351	0.28%
2018/10/15	0	0.00	1	23.90	23.85	-1	398	-0.25%
2018/10/12	1	23.60	0	0.00	23.75	1	414	0.24%
2018/10/01	10	29.00	0	0.00	29.20	10	532	1.88%
2018/09/27	5	28.66	5	28.97	28.95	0	548	0.00%
2018/09/10	0.2	26.30	0	0.00	26.30	0.2	755	0.03%
2018/08/24	0	0.00	8	29.15	29.50	-8	1,301	-0.61%
2018/08/23	14	30.54	6	30.61	30.45	8	1,292	0.62%
2018/08/15	0	0.00	1	28.70	28.70	-1	1,312	-0.08%
2018/08/14	1	30.25	0	0.00	29.90	1	1,307	0.08%
2018/08/08	7	32.65	7	32.81	32.40	0	1,304	0.00%
2018/07/23	1	32.50	0	0.00	32.25	1	1,290	0.08%
2018/07/20	0	0.00	9	35.94	34.90	-9	1,263	-0.71%
2018/07/19	0	0.00	1	35.40	35.40	-1	1,251	-0.08%
2018/07/18	80	37.19	82	37.05	35.85	-2	1,260	-0.16%
2018/07/13	15	34.26	14	34.80	34.20	1	1,185	0.08%
2018/07/10	0	0.00	1	34.00	33.45	-1	1,162	-0.09%
2018/07/09	1	33.85	0	0.00	33.85	1	1,155	0.09%
2018/07/06	1	32.95	3	34.12	34.65	-2	1,146	-0.17%
2018/07/03	1	34.50	0	0.00	34.20	1	1,124	0.09%
2018/07/02	63	37.27	78.4	37.47	36.50	-15.4	1,099	-1.40%
2018/06/29	13	33.40	16	33.57	34.85	-3	1,019	-0.29%
2018/06/25	5	33.18	0	0.00	32.80	5	996	0.50%
2018/06/21	1	33.20	1	34.00	33.15	0	1,002	0.00%
2018/06/20	2	33.68	4	35.10	33.25	-2	991	-0.20%
2018/06/19	1	34.80	0	0.00	34.80	1	978	0.10%
2018/06/15	0	0.00	11	36.08	36.10	-11	975	-1.13%
2018/06/14	24	35.97	20	36.10	35.80	4	958	0.42%
2018/06/13	2	36.85	2	37.95	36.05	0	939	0.00%
2018/06/12	49	37.69	33	37.54	37.45	16	898	1.78%
2018/06/11	1	36.00	1	36.60	36.00	0	844	0.00%
2018/06/08	80	36.99	98	36.96	36.35	-18	819	-2.20%
2018/06/07	23	34.66	5	34.44	34.70	18	737	2.44%
2018/06/06	38	34.39	43	34.66	35.30	-5	709	-0.70%
2018/06/05	67	33.77	65	33.97	34.10	2	652	0.31%
2018/06/04	11	31.24	7	31.41	32.05	4	527	0.76%
2018/06/01	3	29.15	6	28.45	29.15	-3	487	-0.62%
2018/05/29	3	27.70	0	0.00	26.95	3	458	0.66%
2018/05/28	2	27.90	2	27.90	27.90	0	447	0.00%
2018/05/25	0	0.00	2	25.65	25.55	-2	436	-0.46%
2018/05/22	2	25.15	0	0.00	25.00	2	468	0.43%
2018/05/17	0	0.00	3	24.15	24.85	-3	523	-0.57%
2018/05/16	0	0.00	2	24.15	24.00	-2	544	-0.37%
2018/05/10	0	0.00	5	25.00	24.90	-5	609	-0.82%
2018/05/08	4	25.23	4	25.45	25.35	0	638	0.00%
2018/04/26	0	0.00	5	24.41	24.00	-5	668	-0.75%
2018/04/25	4	24.20	4	24.25	24.70	0	667	0.00%
2018/04/24	1	24.35	0	0.00	24.20	1	663	0.15%
2018/04/23	2	27.05	0	0.00	26.85	2	642	0.31%
2018/04/11	27	30.45	27	30.54	30.10	0	703	0.00%
2018/04/03	2	29.00	0	0.00	29.00	2	749	0.27%
2018/03/27	27	31.25	24	31.43	30.80	3	949	0.32%
2018/03/22	2	30.85	0	0.00	30.80	2	1,000	0.20%
2018/03/19	0	0.00	2	31.05	30.75	-2	1,070	-0.19%
2018/03/16	1	30.60	0	0.00	30.95	1	1,084	0.09%
2018/03/15	5	31.15	0	0.00	31.05	5	1,112	0.45%
2018/03/08	0	0.00	1.7	30.14	30.45	-1.7	1,332	-0.13%
2018/03/06	2	29.70	1	29.75	29.80	1	1,720	0.06%
2018/03/05	0	0.00	1	29.85	29.60	-1	1,877	-0.05%
2018/03/02	1	29.95	0	0.00	30.05	1	1,996	0.05%
2018/02/22	2	28.50	8	30.33	31.10	-6	2,270	-0.26%
2018/02/21	2	28.65	0	0.00	28.75	2	2,249	0.09%
2018/02/09	2	28.20	0	0.00	28.00	2	2,230	0.09%
2018/02/08	1	31.00	1	31.65	31.00	0	2,187	0.00%
2018/02/06	1	34.05	0	0.00	34.05	1	2,149	0.05%
2018/02/02	0	0.00	1	39.10	39.05	-1	2,124	-0.05%
2018/02/01	0	0.00	1	40.25	39.55	-1	2,132	-0.05%
2018/01/31	8	40.55	9	40.58	40.00	-1	2,154	-0.05%
2018/01/30	1	39.50	0	0.00	39.80	1	2,128	0.05%
2018/01/29	0	0.00	1	39.55	39.20	-1	2,117	-0.05%
2018/01/18	0	0.00	1	39.15	38.35	-1	2,112	-0.05%
2018/01/15	1	38.10	0	0.00	38.15	1	2,103	0.05%
2018/01/11	4	38.85	4	39.06	38.90	0	2,098	0.00%
2018/01/09	0	0.00	3	39.15	39.20	-3	2,101	-0.14%
2018/01/05	0	0.00	1	40.10	39.50	-1	2,104	-0.05%
2018/01/02	4	39.71	0	0.00	39.65	4	2,105	0.19%