• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2948.281.2939.30946.0002,4410.00%
2025/01/200.1949.360.9948.77950.00-0.82,485-0.03%
2025/01/171.2929.560.1931.04939.001.12,5130.04%
2025/01/162.8915.365.6921.90947.00-2.82,528-0.11%
2025/01/153.9915.730.2908.75902.003.72,5260.15%
2025/01/140.2934.1900.00934.000.22,5420.01%
2025/01/132.1931.321.1932.00930.001.12,5720.04%
2025/01/102.8947.981.1952.49945.001.72,5820.07%
2025/01/090.4965.371.1960.87958.00-0.72,622-0.03%
2025/01/081.2970.471972.02969.000.22,6660.01%
2025/01/071.2984.802.4995.21980.00-1.32,701-0.05%
2025/01/062982.550986.40983.0022,7820.07%
2025/01/030977.502.5974.89981.00-2.52,799-0.09%
2025/01/020.1965.991.1962.32963.00-12,818-0.03%
2024/12/310.6956.861.3940.77974.00-0.72,847-0.02%
2024/12/301.6959.760962.00957.001.62,9230.05%
2024/12/270.6970.2300.00967.000.62,9710.02%
2024/12/260.4971.730.3973.23965.000.23,0360.01%
2024/12/252.4971.453.5973.00970.00-1.13,142-0.04%
2024/12/240.1986.070.6987.21980.00-0.53,260-0.02%
2024/12/230.1994.274992.00989.00-3.93,335-0.12%
2024/12/203.2982.650.6987.98982.002.53,3520.08%
2024/12/191.1996.962.6994.35999.00-1.53,362-0.04%
2024/12/180.11000.001.11004.661005.00-13,390-0.03%
2024/12/170997.002.61003.691000.00-2.63,410-0.08%
2024/12/162.1988.301.3992.82983.000.83,4090.02%
2024/12/1301008.571.21005.881010.00-1.23,404-0.03%
2024/12/120.31000.591.11000.601000.00-0.83,422-0.02%
2024/12/111.1991.6321000.011000.00-0.93,422-0.03%
2024/12/105.51007.900.11003.24996.005.53,4110.16%
2024/12/092.11034.473.31031.261035.00-1.23,385-0.04%
2024/12/062.11009.731.11014.491000.0013,3590.03%
2024/12/050.2998.656.11001.281005.00-63,366-0.18%
2024/12/046.1990.434.3996.45990.001.83,3680.05%
2024/12/030.1985.371.1991.78976.00-13,363-0.03%
2024/12/021.1970.770.3976.73984.000.83,3550.02%
2024/11/292958.015.3949.56960.00-3.33,360-0.10%
2024/11/285.2934.601.1944.00933.004.13,3660.12%
2024/11/272.2952.373954.68950.00-0.83,387-0.02%
2024/11/268.4958.0433971.39945.00-24.63,395-0.72%
2024/11/2533.1994.043.1995.01979.00303,3570.89%
2024/11/225977.425.4976.78994.00-0.33,035-0.01%
2024/11/216.4962.096.1962.41953.000.23,0000.01%
2024/11/204961.994.1974.52950.00-0.12,9610.00%
2024/11/192.7974.122.9983.33962.00-0.22,938-0.01%
2024/11/184.3945.277.2945.55937.00-2.92,865-0.10%
2024/11/1510.2989.4421994.87971.00-10.92,812-0.39%
2024/11/140.11031.4311035.011030.00-0.92,738-0.03%
2024/11/131.21025.680.11035.191030.001.12,7440.04%
2024/11/122.51024.632.31032.301035.000.22,7690.01%
2024/11/111.41046.6851046.031055.00-3.72,791-0.13%
2024/11/083.31046.9641045.021040.00-0.82,811-0.03%
2024/11/074.81049.7601050.001040.004.82,8320.17%
2024/11/061.11050.272.11055.511050.00-12,814-0.04%
2024/11/051.11024.9911035.001025.000.12,8370.00%
2024/11/041.21025.504.61045.391020.00-3.42,902-0.12%
2024/11/010.41024.600.41053.711045.0002,9590.00%
2024/10/304.61057.5511035.031035.003.62,9570.12%
2024/10/2931048.900.31058.661060.002.82,9730.09%
2024/10/283.81076.000.21082.781070.003.63,0030.12%
2024/10/250.51052.8900.001040.000.53,0640.02%
2024/10/2421055.953.31074.691055.00-1.33,178-0.04%
2024/10/232.71089.225.31093.151085.00-2.53,216-0.08%
2024/10/221.41102.8101110.001120.001.43,2100.05%
2024/10/215.11114.972.31115.181110.002.83,1900.09%
2024/10/182.21077.551.21071.871080.0013,1620.03%
2024/10/172.21080.452.31084.361080.00-0.13,1340.00%
2024/10/166.41068.333.41081.741080.0033,1240.10%
2024/10/153.51063.581.11074.441060.002.43,0860.08%
2024/10/143.81022.441.81063.451080.0023,0540.07%
2024/10/11112.41048.05110.61053.701050.001.93,0280.06% 大買/大賣/
2024/10/095.9971.311.1980.52974.004.82,9510.16%
2024/10/082.4960.028.5955.90952.00-6.12,953-0.21%
2024/10/071.7966.601.3962.35963.000.42,9490.01%
2024/10/044.9980.593.2974.92968.001.72,9210.06%
2024/10/014.41008.231.81003.351020.002.62,8380.09%
2024/09/30108.9998.67106.1995.63986.002.72,8050.10% 大買/大賣/
2024/09/2731.31009.41155.7999.50969.00-124.42,782-4.47% 大賣/鉅額交易
2024/09/26134.4987.0611.7969.21990.00122.72,6884.57% 大買/鉅額交易
2024/09/258.5884.8717.9890.09900.00-9.42,573-0.36%
2024/09/242.2842.331.2848.98850.0012,5110.04%
2024/09/237.1843.1511.9840.87834.00-4.82,496-0.19%
2024/09/203.5827.413.1828.47830.000.32,4830.01%
2024/09/192.2818.745.1816.22822.00-2.92,447-0.12%
2024/09/187.2812.720.3806.64799.0072,4370.29%
2024/09/161.1807.225.1815.76817.00-3.92,421-0.16%
2024/09/131.4806.278.1807.48811.00-6.72,406-0.28%
2024/09/122.4788.772.2789.64791.000.22,3900.01%
2024/09/111.2771.880774.00772.001.22,3830.05%
2024/09/102.1775.101.1783.98772.0012,3920.04%
2024/09/091.3777.831779.05779.000.32,3940.01%
2024/09/062.4792.013.2788.58785.00-0.82,389-0.03%
2024/09/050.4773.450.3781.11777.000.12,3740.00%
2024/09/043.8739.122.1754.38764.001.82,3570.07%
2024/09/030.2768.431.3769.44766.00-12,348-0.04%
2024/09/023.7768.404776.98759.00-0.32,359-0.01%
2024/08/301.9785.052.4779.45779.00-0.42,339-0.02%
2024/08/294.2787.440.3786.15786.003.92,3360.17%
2024/08/282.7808.244.1810.67810.00-1.42,312-0.06%
2024/08/273.6829.834.9840.88820.00-1.32,300-0.06%
2024/08/261.8848.054.1854.14837.00-2.32,285-0.10%
2024/08/230.2834.690.4834.63841.00-0.22,277-0.01%
2024/08/221.3827.721825.00822.000.32,2690.01%
2024/08/210.6836.580.9850.72830.00-0.22,258-0.01%
2024/08/204.5836.443833.13833.001.42,2090.06%
2024/08/191.7825.342.3832.44840.00-0.62,192-0.03%
2024/08/161.3806.222.1805.52802.00-0.82,156-0.04%
2024/08/152.4793.475787.26798.00-2.62,136-0.12%
2024/08/141.4799.674.6805.06791.00-3.22,136-0.15%
2024/08/132.5783.380.5794.61800.0022,1030.10%
2024/08/121.9813.346.4815.05805.00-4.62,055-0.22%
2024/08/095.5775.925.6778.83787.00-0.22,020-0.01%
2024/08/085.9735.626.1731.52734.00-0.21,979-0.01%
2024/08/077.5725.365.8716.83733.001.71,9540.09%
2024/08/061.8670.580.1674.12669.001.71,9100.09%
2024/08/055.9664.503.3655.49657.002.51,8340.14%
2024/08/026.1722.701.5720.67716.004.61,7570.26%
2024/08/014.6748.540.1758.60745.004.51,7240.26%
2024/07/314.8749.520757.06747.004.81,6840.28%
2024/07/3015.8779.875.9764.66770.009.91,6420.60%
2024/07/2914.5845.579.2838.05830.005.31,5630.34%
2024/07/265767.731.4785.28786.003.61,4200.26%
2024/07/230.21463.071.31475.041465.00-1.11,348-0.08%
2024/07/221.81441.2511422.631410.000.81,3250.06%
2024/07/190.31473.620.11470.461455.000.31,3110.02%
2024/07/182.31416.023.61420.781425.00-1.41,311-0.11%
2024/07/172.21474.411.51486.671445.000.71,3040.06%
2024/07/1641461.2861476.671480.00-21,302-0.15%
2024/07/158.61479.549.11481.221475.00-0.61,313-0.04%
2024/07/1231488.363.41494.371505.00-0.41,303-0.03%
2024/07/117.81474.1361478.341490.001.71,2960.13%
2024/07/104.31438.181.11472.941475.003.21,3070.24%
2024/07/091.61372.611.41397.011425.000.21,2820.02%
2024/07/081.21309.842.61311.851320.00-1.41,263-0.11%
2024/07/0501285.851.11299.641290.00-1.11,266-0.08%
2024/07/040.31288.610.21288.731300.000.11,2610.01%
2024/07/038.71330.736.31339.891300.002.41,2500.19%
2024/07/020.11377.971.31380.621395.00-1.21,245-0.09%
2024/07/014.61370.365.11368.071370.00-0.51,240-0.04%
2024/06/281.21358.711.21340.401355.00-0.11,244-0.01%
2024/06/270.21315.830.11322.661300.000.11,2400.00%
2024/06/261.21314.411.41295.001315.00-0.21,318-0.02%
2024/06/250.31205.000.21227.891235.000.11,3480.01%
2024/06/240.51241.360.31251.111225.000.21,3620.01%
2024/06/212.11229.7321227.501230.0001,3750.00%
2024/06/2011195.411.11200.951225.0001,3910.00%
2024/06/1901192.501.11187.171195.00-1.11,420-0.08%
2024/06/182.21167.9901170.001170.002.21,4490.15%
2024/06/172.41186.752.11202.861185.000.21,4830.02%
2024/06/143.11151.134.31140.161175.00-1.21,498-0.08%
2024/06/130.11117.990.11119.281115.0001,5180.00%
2024/06/1200.000.31087.451100.00-0.31,539-0.02%
2024/06/110.11058.001.21064.481065.00-1.11,562-0.07%
2024/06/076.21054.1541075.001040.002.21,5900.14%
2024/06/064.41078.744.41087.581085.000.11,5870.01%
2024/06/050.11045.4801055.001055.000.11,5880.01%
2024/06/041.11031.001.11049.961050.0001,6330.00%
2024/06/0300.0011030.001030.00-11,646-0.06%
2024/05/3101007.9211005.001010.00-11,645-0.06%
2024/05/300999.5701000.001010.0001,6310.00%
2024/05/290.21000.5400.001000.000.21,6240.01%
2024/05/283.1997.4100.00995.003.11,6230.19%
2024/05/271.31008.110.11018.131000.001.21,6170.08%
2024/05/240.11029.5500.001035.000.11,6220.01%
2024/05/231.21036.551.21058.721030.0001,6260.00%
2024/05/222.11039.932.11030.591050.0001,6160.00%
2024/05/2101020.831.11029.911030.00-1.11,618-0.07%
2024/05/201.11007.951.31030.381025.00-0.21,612-0.01%
2024/05/170.1995.6001000.00995.0001,5930.00%
2024/05/160997.0311000.05998.00-11,595-0.06%
2024/05/152.2996.081993.18993.001.21,6030.07%
2024/05/140996.0000.00993.0001,6140.00%
2024/05/132.3991.7200.00991.002.31,6120.14%
2024/05/100.11016.1411000.11995.00-0.91,601-0.06%
2024/05/0901008.8401013.331005.0001,5860.00%
2024/05/0801002.5011000.001000.00-11,589-0.06%
2024/05/070.11001.5800.00997.000.11,5930.01%
2024/05/0611019.7301019.521005.0011,5950.06%
2024/05/032.2998.351993.00990.001.21,5970.08%
2024/05/020.1999.2301010.001000.000.11,5940.00%
2024/04/300.11011.3900.001000.000.11,6120.01%
2024/04/2911020.1011025.001025.0001,6240.00%
2024/04/2611020.0111025.001015.0001,6300.00%
2024/04/2511029.9111030.001025.0001,6300.00%
2024/04/2411059.751.11031.581050.00-0.11,6310.00%
2024/04/230.1995.9101004.15998.000.11,6240.01%
2024/04/221.2986.1400.00980.001.21,6240.08%
2024/04/195.3999.3111000.001000.004.31,6120.27%
2024/04/180.11030.3500.001030.000.11,5960.00%
2024/04/172.31029.7700.001025.002.31,6020.14%
2024/04/160.31033.2311020.511030.00-0.81,609-0.05%
2024/04/150.21062.080.11060.791065.000.21,6000.01%
2024/04/120.21081.8501085.001085.000.21,6350.01%
2024/04/113.21088.2411089.711085.002.21,6280.13%
2024/04/1001100.1600.001095.0001,6330.00%
2024/04/090.11103.795.21099.901100.00-5.11,643-0.31%
2024/04/081.21099.8401107.001095.001.21,6400.07%
2024/04/0312.31154.544.11152.581155.008.21,6050.51%
2024/04/023.11153.2031158.331165.0001,5970.00%
2024/04/012.21137.173.11135.101135.00-0.91,588-0.06%
2024/03/298.41113.458.11124.411140.000.31,5810.02%
2024/03/282.11090.385.31109.541125.00-3.21,504-0.21%
2024/03/2711061.4001059.171080.000.91,4580.06%
2024/03/262.61016.891.11025.561045.001.51,4520.10%
2024/03/253.21024.5621025.001010.001.21,4390.08%
2024/03/224.41026.3531026.681025.001.41,4480.10%
2024/03/214.41086.8501095.001055.004.41,4280.31%
2024/03/209.31124.66121140.841120.00-2.71,418-0.19%
2024/03/196.21132.622.21134.771140.0041,4190.28%
2024/03/181.21094.331.51095.481100.00-0.21,420-0.01%
2024/03/152.11119.523.11126.801105.00-0.91,396-0.07%
2024/03/149.51093.6771102.151110.002.51,3750.18%
2024/03/1332.11150.1132.41149.791165.00-0.31,334-0.02%
2024/03/1241083.735.11076.791090.00-11,324-0.08%
2024/03/117.51062.713.11070.591045.004.41,3050.34%
2024/03/0827.11086.6127.11087.931090.0001,2660.00%
2024/03/075.1992.034990.751005.001.11,2100.09%
2024/03/061.1958.443955.57960.00-1.91,173-0.16%
2024/03/050918.000.1913.48918.00-0.11,1550.00%
2024/03/041.1903.180897.53900.0011,1570.09%
2024/03/0100.000.1881.75878.00-0.11,152-0.01%
2024/02/291.1859.800.8858.12852.000.21,1480.02%
2024/02/2700.001.1865.83869.00-1.11,141-0.09%
2024/02/260.1843.000.1844.19843.0001,1230.00%
2024/02/2300.000842.10829.0001,1220.00%
2024/02/220837.750.1847.17832.0001,1210.00%
2024/02/210.1816.100819.00815.000.11,1110.01%
2024/02/200.4822.670824.00819.000.41,1060.03%
2024/02/190.1824.500.1821.76820.0001,0990.00%
2024/02/160847.271.1850.70835.00-11,096-0.10%
2024/02/150.1821.700.1820.72824.0001,0840.00%
2024/02/050846.181.1843.21846.00-1.11,071-0.10%
2024/02/021837.000833.47838.0011,0660.09%
2024/02/011837.001.1836.00836.00-0.11,068-0.01%
2024/01/310.1830.290833.27830.0001,0670.00%
鈊象 相關文章