弘憶股 (3312)-富邦-嘉義券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	51.53	51.80	-4	1,600	-0.25%
2025/01/21	0	0.00	1	51.20	51.90	-1	1,620	-0.06%
2025/01/20	0	0.00	5	51.20	51.70	-5	1,651	-0.30%
2025/01/16	0	0.00	2	50.80	51.00	-2	1,722	-0.12%
2025/01/15	3	49.60	0	0.00	49.75	3	1,754	0.17%
2025/01/14	0	0.00	2	50.20	50.30	-2	1,819	-0.11%
2025/01/13	2	48.40	0	0.00	48.35	2	2,071	0.10%
2025/01/10	0	0.00	1	50.60	50.80	-1	2,162	-0.05%
2025/01/09	2	51.60	0	0.00	50.40	2	2,182	0.09%
2025/01/08	0	0.00	0	52.60	51.90	0	2,199	0.00%
2025/01/03	1	53.00	4	53.58	53.10	-3	2,261	-0.13%
2025/01/02	1	54.10	0	0.00	53.10	1	2,281	0.04%
2024/12/31	5	53.70	4	53.83	53.90	1	2,338	0.04%
2024/12/30	3	54.60	0	0.00	54.10	3	2,373	0.13%
2024/12/27	3	56.27	0	0.00	55.60	3	2,384	0.13%
2024/12/25	3	57.57	5	57.60	57.90	-2	2,429	-0.08%
2024/12/24	1	56.30	11	55.24	55.40	-10	2,439	-0.41%
2024/12/23	3	56.23	1	56.00	56.00	2	2,472	0.08%
2024/12/20	2	55.50	4	55.60	55.50	-2	2,481	-0.08%
2024/12/17	2	55.35	1.2	54.25	54.30	0.8	2,526	0.03%
2024/12/16	1	57.90	1	56.10	55.80	0	2,528	0.00%
2024/12/13	2	59.05	3.8	58.67	58.20	-1.8	2,580	-0.07%
2024/12/12	5	62.24	7	61.57	61.10	-2	2,648	-0.08%
2024/12/10	0	59.70	0	59.40	59.10	0	2,960	0.00%
2024/12/09	1	59.70	0	0.00	60.00	1	3,009	0.03%
2024/12/06	0	0.00	1	59.50	59.50	-1	3,050	-0.03%
2024/12/05	1.3	59.88	1	61.00	59.50	0.3	3,069	0.01%
2024/12/04	1	60.20	1.3	60.13	60.30	-0.3	3,102	-0.01%
2024/12/03	1	59.10	2.1	59.20	59.10	-1.1	3,178	-0.03%
2024/12/02	1	59.10	1	58.60	58.60	0	3,222	0.00%
2024/11/29	0	0.00	1	59.40	58.70	-1	3,261	-0.03%
2024/11/28	2.5	58.31	1	57.70	59.00	1.5	3,341	0.04%
2024/11/27	3	59.23	10	59.20	58.30	-7	3,410	-0.21%
2024/11/26	1	60.70	4	60.90	60.80	-3	3,604	-0.08%
2024/11/25	2	60.80	2	61.35	60.80	0	3,643	0.00%
2024/11/22	7	60.80	2	61.90	60.30	5	3,751	0.13%
2024/11/20	3	60.97	3	61.80	60.10	0	4,094	0.00%
2024/11/19	0	0.00	1.1	62.09	62.00	-1.1	4,529	-0.02%
2024/11/18	3	60.80	1	61.60	61.60	2	5,006	0.04%
2024/11/15	2.1	61.61	13.1	61.27	60.80	-11	5,268	-0.21%
2024/11/14	3.5	64.99	16	63.68	62.80	-12.5	5,274	-0.24%
2024/11/13	6	66.52	3	65.97	65.40	3	5,289	0.06%
2024/11/12	4.1	67.80	0	0.00	66.50	4.1	5,396	0.08%
2024/11/11	42.6	70.37	22	69.45	68.80	20.6	5,431	0.38%
2024/11/08	33.1	69.61	34.1	69.84	69.90	-1	5,407	-0.02%
2024/11/07	0.1	66.00	1	65.50	65.60	-0.9	5,486	-0.02%
2024/11/06	3	65.77	0	0.00	64.50	3	5,658	0.05%
2024/11/05	3	65.90	8	65.76	65.70	-5	5,761	-0.09%
2024/11/04	3	65.67	0	0.00	64.00	3	5,941	0.05%
2024/11/01	0	0.00	6	66.00	66.30	-6	6,023	-0.10%
2024/10/30	1.5	66.93	2	67.70	66.80	-0.5	6,133	-0.01%
2024/10/29	2	67.20	2.1	67.55	66.80	-0.1	6,273	0.00%
2024/10/28	0	0.00	4	68.80	68.40	-4	6,402	-0.06%
2024/10/25	12.1	70.02	5	69.42	69.20	7.1	6,534	0.11%
2024/10/24	4	70.50	5	70.92	70.10	-1	6,759	-0.01%
2024/10/23	2	70.90	9	70.47	70.30	-7	6,869	-0.10%
2024/10/22	1	71.70	8	71.74	71.20	-7	7,049	-0.10%
2024/10/21	12	74.04	11	73.35	72.60	1	7,227	0.01%
2024/10/18	29	74.48	28	74.46	74.10	1	7,447	0.01%
2024/10/17	24	72.56	38	72.46	72.10	-14	7,403	-0.19%
2024/10/16	3	66.93	2	67.10	67.00	1	7,720	0.01%
2024/10/15	1	68.10	1	69.87	67.80	0	7,963	0.00%
2024/10/14	3	67.80	1	68.10	67.70	2	8,238	0.02%
2024/10/11	1	69.40	0	70.50	68.90	1	8,503	0.01%
2024/10/09	2	70.70	0	0.00	70.10	2	9,230	0.02%
2024/10/08	9	72.52	1	72.40	72.00	8	10,083	0.08%
2024/10/07	7	71.43	16	73.61	74.20	-9	10,881	-0.08%
2024/10/04	4	69.68	1	69.20	69.70	3	11,148	0.03%
2024/10/01	3	71.53	1	73.40	71.40	2	11,484	0.02%
2024/09/30	12	72.25	1	72.20	72.30	11	12,525	0.09%
2024/09/27	6	72.93	17	72.11	71.80	-11	12,917	-0.09%
2024/09/26	4.1	72.64	7	72.86	71.10	-2.9	13,404	-0.02%
2024/09/25	9	73.54	4	73.90	73.00	5	14,024	0.04%
2024/09/24	5	72.32	3	72.10	71.90	2	15,120	0.01%
2024/09/23	2.2	73.54	1	73.30	72.90	1.2	16,181	0.01%
2024/09/20	13.1	75.77	5.2	74.79	74.00	7.9	16,480	0.05%
2024/09/19	1	75.60	1.1	75.66	75.60	-0.1	16,600	0.00%
2024/09/18	4	75.60	0	0.00	74.50	4	16,748	0.02%
2024/09/16	2	76.95	3	77.57	76.90	-1	16,928	-0.01%
2024/09/13	15.1	77.30	2	77.45	77.40	13.1	16,913	0.08%
2024/09/12	99	80.62	91	80.86	78.90	8	16,924	0.05%
2024/09/11	2	72.95	6.2	73.21	74.10	-4.2	16,709	-0.03%
2024/09/10	3.3	71.94	2	70.90	71.20	1.3	16,747	0.01%
2024/09/09	1	73.50	1	73.00	73.20	0	16,730	0.00%
2024/09/06	1	77.30	0	0.00	75.60	1	16,735	0.01%
2024/09/05	7	77.31	2	76.00	75.80	5	16,740	0.03%
2024/09/04	9.2	78.13	6	78.75	77.40	3.2	16,758	0.02%
2024/09/03	6	85.90	8.1	85.11	84.00	-2.1	16,696	-0.01%
2024/09/02	3.2	85.61	5	87.20	84.70	-1.8	16,694	-0.01%
2024/08/30	8	88.60	7.3	88.88	87.20	0.7	16,749	0.00%
2024/08/29	19	89.93	449	89.87	89.50	-430	16,872	-2.55%	大賣/鉅額交易
2024/08/28	476.3	91.11	35.5	91.38	91.90	440.8	17,054	2.58%	大買/鉅額交易
2024/08/27	9	88.27	5	88.32	88.50	4	18,283	0.02%
2024/08/26	3	90.57	37.4	90.16	87.60	-34.4	18,950	-0.18%
2024/08/23	68.2	89.10	38	88.92	89.80	30.2	18,885	0.16%
2024/08/22	27.1	89.94	22	88.97	88.10	5.1	18,837	0.03%
2024/08/21	52	91.39	59.3	91.53	90.50	-7.3	19,136	-0.04%
2024/08/20	170.3	90.77	167.2	90.20	88.30	3.1	18,937	0.02%	大買/大賣/
2024/08/19	110	85.19	110	85.40	86.90	0	18,755	0.00%	大買/大賣/
2024/08/16	7	78.50	2	78.70	79.00	5	18,887	0.03%
2024/08/15	1.2	77.62	6	77.60	77.60	-4.8	18,908	-0.03%
2024/08/14	19.2	79.16	15	78.81	77.30	4.2	18,988	0.02%
2024/08/13	1	78.70	6	78.42	78.90	-5	19,544	-0.03%
2024/08/12	1	79.00	48	78.85	77.80	-47	19,685	-0.24%
2024/08/09	61	77.45	37.3	77.39	77.20	23.7	19,741	0.12%
2024/08/08	51	74.57	25	76.18	74.00	26	19,570	0.13%
2024/08/07	7	73.17	36	72.71	76.50	-29	19,442	-0.15%
2024/08/06	32	70.03	36	70.38	69.60	-4	19,428	-0.02%
2024/08/05	14	70.57	13.2	72.39	70.50	0.8	19,407	0.00%
2024/08/02	13.5	79.21	4	79.20	78.30	9.5	19,489	0.05%
2024/08/01	41.5	84.15	26	85.25	82.20	15.5	19,658	0.08%
2024/07/31	25.3	83.73	16	83.88	82.40	9.3	20,121	0.05%
2024/07/30	5	85.22	11.2	86.23	86.80	-6.2	20,147	-0.03%
2024/07/29	12	87.11	41	86.70	83.60	-29	20,115	-0.14%
2024/07/26	49	89.92	51	90.61	90.20	-2	20,103	-0.01%
2024/07/23	33	93.92	32.1	94.72	92.00	0.9	20,239	0.00%
2024/07/22	31	92.29	17	92.49	91.80	14	20,236	0.07%
2024/07/19	56	95.05	51	94.67	92.40	5	20,165	0.02%
2024/07/18	106	92.49	232	92.55	92.60	-126	19,960	-0.63%	大買/大賣/鉅額交易
2024/07/17	352	98.66	302.7	98.77	96.90	49.3	19,826	0.25%	大買/大賣/
2024/07/16	127	94.57	174.3	94.39	93.50	-47.3	19,539	-0.24%	大買/大賣/
2024/07/15	184.1	99.26	226	98.34	96.60	-41.9	19,554	-0.21%	大買/大賣/
2024/07/12	100.2	102.10	96	102.56	100.00	4.2	19,864	0.02%
2024/07/11	273	106.21	350	106.54	108.00	-77	19,841	-0.39%	大買/大賣/
2024/07/10	502	100.31	638.1	99.32	104.50	-136.1	19,419	-0.70%	大買/大賣/鉅額交易
2024/07/09	954	95.86	569.2	95.61	95.00	384.9	19,144	2.01%	大買/大賣/鉅額交易
2024/07/08	18	91.44	16.2	90.75	90.00	1.8	19,056	0.01%
2024/07/05	54	93.41	126	94.11	93.10	-72	19,233	-0.37%	大賣/
2024/07/04	1,081.2	97.76	1,366.1	95.39	92.20	-284.9	18,953	-1.50%	大買/大賣/鉅額交易
2024/07/03	479	90.36	161.1	89.86	91.50	317.9	18,019	1.76%	大買/大賣/鉅額交易
2024/07/02	131	89.75	101	89.82	88.70	30	17,664	0.17%	大買/大賣/
2024/07/01	271	90.76	275.1	90.55	88.10	-4.1	17,176	-0.02%	大買/大賣/
2024/06/28	704.1	88.38	655.1	88.52	87.00	49	16,593	0.30%	大買/大賣/
2024/06/27	618.1	79.59	742.5	79.35	82.90	-124.4	15,634	-0.80%	大買/大賣/鉅額交易
2024/06/26	286	73.99	179	73.63	75.40	107	14,773	0.72%	大買/大賣/鉅額交易
2024/06/25	15.3	68.71	11	68.50	68.60	4.3	14,655	0.03%
2024/06/24	20	68.43	22	69.34	68.30	-2	14,623	-0.01%
2024/06/21	23	70.23	25	70.78	71.10	-2	14,794	-0.01%
2024/06/20	6	74.52	10	74.13	73.70	-4	14,771	-0.03%
2024/06/19	113.1	74.07	223	76.07	73.10	-109.9	14,777	-0.74%	大買/大賣/鉅額交易
2024/06/18	465	75.26	359	75.73	77.80	106	14,735	0.72%	大買/大賣/鉅額交易
2024/06/17	166	73.43	188	73.69	73.50	-22	14,807	-0.15%	大買/大賣/
2024/06/14	4	70.25	165	70.34	70.60	-161	15,190	-1.06%	大賣/鉅額交易
2024/06/13	98	69.82	60	69.93	70.60	38	15,302	0.25%
2024/06/12	1	67.40	50	68.34	68.50	-49	15,382	-0.32%
2024/06/11	105	68.25	55	68.36	68.90	50	15,441	0.32%	大買/
2024/06/07	7	67.17	5	67.22	66.90	2	15,522	0.01%
2024/06/06	0	67.60	0	0.00	67.00	0	15,675	0.00%
2024/06/05	12	67.49	55	67.03	67.40	-43	15,787	-0.27%
2024/06/04	374	71.88	546.1	72.23	69.70	-172	15,938	-1.08%	大買/大賣/鉅額交易
2024/06/03	513	73.75	250	73.69	74.10	263	15,888	1.66%	大買/大賣/鉅額交易
2024/05/31	504.2	69.84	656	71.96	67.40	-151.8	15,800	-0.96%	大買/大賣/鉅額交易
2024/05/30	544.1	69.59	547	67.16	71.60	-2.9	14,588	-0.02%	大買/大賣/
2024/05/29	0	0.00	45.8	65.10	65.10	-45.8	14,063	-0.33%
2024/05/28	285	59.13	13.1	59.12	59.20	272	14,240	1.91%	大買/鉅額交易
2024/05/27	212	53.54	218.8	53.31	53.90	-6.8	14,330	-0.05%	大買/大賣/
2024/05/24	9.7	49.86	47.2	50.36	50.10	-37.5	14,170	-0.26%
2024/05/23	47.8	49.78	27	49.40	49.00	20.8	14,307	0.15%
2024/05/22	233.4	51.91	262	51.56	49.20	-28.6	14,200	-0.20%	大買/大賣/
2024/05/21	2	47.48	1	46.95	48.05	1	13,950	0.01%
2024/05/20	16	47.83	4	48.03	47.50	12	14,042	0.09%
2024/05/17	782	50.62	750	49.47	48.00	32	14,329	0.22%	大買/大賣/
2024/05/16	10	48.08	14	48.17	46.50	-4	13,815	-0.03%
2024/05/15	92	47.88	99	47.51	47.30	-7	13,799	-0.05%
2024/05/14	14	45.89	56	45.94	45.85	-42	13,789	-0.30%
2024/05/13	8.5	46.59	6	46.81	45.95	2.5	13,836	0.02%
2024/05/10	9	46.78	4	45.84	46.30	5	13,928	0.04%
2024/05/09	40.5	47.54	52.2	48.39	47.20	-11.7	14,098	-0.08%
2024/05/08	41.2	47.63	40	47.57	46.90	1.2	14,005	0.01%
2024/05/07	203	48.82	194	48.75	48.90	9	13,886	0.06%	大買/大賣/
2024/05/06	485	49.42	485.1	49.09	48.80	-0.1	13,633	0.00%	大買/大賣/
2024/05/03	112	46.65	74	46.54	46.40	38	13,171	0.29%	大買/
2024/05/02	53.1	46.68	114	46.01	46.50	-60.9	13,089	-0.47%	大賣/
2024/04/30	98.9	46.20	39	45.74	46.25	59.9	12,999	0.46%
2024/04/29	52	46.57	25.3	45.96	43.95	26.7	12,755	0.21%
2024/04/26	136.1	46.67	123.2	46.57	45.40	12.9	12,471	0.10%	大買/大賣/
2024/04/25	167.2	44.44	21	43.75	43.50	146.2	12,287	1.19%	大買/鉅額交易
2024/04/24	8	42.11	0	0.00	41.65	8	12,162	0.07%
2024/04/23	16.1	43.50	3.6	43.08	42.00	12.5	12,083	0.10%
2024/04/22	12.1	44.33	4.5	44.55	43.15	7.6	11,996	0.06%
2024/04/19	14.6	46.68	6	46.04	46.20	8.6	11,855	0.07%
2024/04/18	142	51.37	127.1	51.66	48.95	14.9	11,574	0.13%	大買/大賣/
2024/04/17	428	49.10	435.4	49.11	49.20	-7.4	10,990	-0.07%	大買/大賣/
2024/04/16	25.5	45.99	34	47.53	44.75	-8.5	10,722	-0.08%
2024/04/15	110.4	49.69	811	50.31	49.30	-700.6	10,414	-6.73%	大買/大賣/鉅額交易
2024/04/12	1,973	50.42	1,800.3	49.76	51.50	172.8	9,836	1.76%	大買/大賣/鉅額交易
2024/04/11	1,279	46.16	780.4	45.66	46.90	498.6	9,217	5.41%	大買/大賣/鉅額交易
2024/04/10	33	42.75	23	43.00	42.65	10	8,731	0.11%
2024/04/09	26	41.86	7	42.67	41.55	19	8,630	0.22%
2024/04/08	12	40.93	1	40.80	40.80	11	8,501	0.13%
2024/04/03	4	41.70	0	0.00	41.35	4	8,440	0.05%
2024/04/02	2	42.58	17	42.42	42.35	-15	8,388	-0.18%
2024/04/01	19	42.73	9	43.35	43.00	10	8,305	0.12%
2024/03/29	18	43.40	36	43.40	43.75	-18	8,121	-0.22%
2024/03/28	21	41.65	14	41.91	42.45	7	7,894	0.09%
2024/03/27	14	41.41	12	40.84	40.75	2	7,683	0.03%
2024/03/26	21	41.85	148	42.47	40.60	-127	7,556	-1.68%	大賣/鉅額交易
2024/03/25	212	42.18	115	41.72	42.35	97	7,207	1.35%	大買/大賣/
2024/03/22	6	38.77	36	38.58	38.50	-30	7,016	-0.43%
2024/03/21	12	38.17	18	38.24	38.60	-6	6,954	-0.09%
2024/03/20	60	38.69	21	38.41	38.25	39	6,889	0.57%
2024/03/19	140	40.85	133	41.18	40.70	7	6,714	0.10%	大買/大賣/
2024/03/18	131	39.57	136	39.65	39.75	-5	6,228	-0.08%	大買/大賣/
2024/03/15	11	35.23	4	35.34	36.15	7	6,088	0.11%
2024/03/14	16.1	34.78	3	35.30	34.30	13.1	5,979	0.22%
2024/03/13	25.1	36.98	24	37.96	36.15	1.1	5,888	0.02%
2024/03/12	42.1	38.46	11	39.22	38.10	31.1	5,756	0.54%
2024/03/11	22.3	39.39	17.4	40.36	38.20	4.9	5,582	0.09%
2024/03/08	45	44.69	85	42.64	41.55	-40	5,429	-0.74%
2024/03/07	38	47.32	38	46.82	46.15	0	5,190	0.00%
2024/03/06	57	46.63	61	47.35	47.00	-4	5,046	-0.08%
2024/03/05	89.1	45.27	90	45.85	46.80	-0.9	4,854	-0.02%
2024/03/04	10	43.88	17	43.93	43.95	-7	4,613	-0.15%
2024/03/01	62	42.01	57	42.14	42.15	5	4,418	0.11%
2024/02/29	146	42.47	155	42.44	41.80	-9	4,192	-0.21%	大買/大賣/
2024/02/27	106.3	42.10	122	41.74	40.30	-15.7	3,976	-0.39%	大買/大賣/
2024/02/26	81	39.26	43	39.49	39.30	38	3,644	1.04%
2024/02/23	523	38.34	560	38.18	38.65	-37	3,254	-1.14%	大買/大賣/
2024/02/22	207	35.06	372	34.71	35.15	-165	3,055	-5.40%	大買/大賣/鉅額交易
2024/02/21	224	33.76	133	33.53	34.15	91	2,895	3.14%	大買/大賣/
2024/02/20	285	33.40	214	33.31	33.40	71	2,728	2.60%	大買/大賣/
2024/02/19	204	32.11	192	31.73	32.35	12	2,326	0.52%	大買/大賣/
2024/02/16	7	29.14	6	29.13	29.45	1	2,180	0.05%
2024/02/15	26	27.87	38	27.91	28.15	-12	1,992	-0.60%
2024/02/05	2	25.75	14	25.70	25.80	-12	1,884	-0.64%
2024/02/02	23	26.17	28	26.12	26.10	-5	1,891	-0.26%