• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430張
  • 產業
    上櫃 通信網路類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221356.001358.50357.5005,1520.00%
2025/01/213334.513335.67336.0005,3600.00%
2025/01/2000.002330.75324.50-25,367-0.04%
2025/01/172.2328.556340.17332.00-3.85,390-0.07%
2025/01/162.2325.500.3325.50325.501.95,3750.03%
2025/01/152296.000.1296.00296.001.95,3590.04%
2025/01/140.1273.005.3275.02269.50-5.25,358-0.10%
2025/01/1319.4285.6118285.32276.001.35,3660.02%
2025/01/109308.289308.67306.5005,2280.00%
2025/01/0913.3307.2312302.67297.001.35,0720.03%
2025/01/0814.2294.6716298.25308.00-1.84,927-0.04%
2025/01/07100289.26105.2288.82296.00-5.24,644-0.11% 大賣/
2025/01/067261.5717.6269.68269.50-10.64,783-0.22%
2024/12/3100.001247.50247.50-16,835-0.01%
2024/12/271243.0016244.00245.00-157,536-0.20%
2024/12/2400.002231.00231.00-28,312-0.02%
2024/12/2300.000236.00235.0008,6300.00%
2024/12/207243.7912.4244.18238.00-5.48,881-0.06%
2024/12/197.1234.237233.64237.000.18,8700.00%
2024/12/189.1222.357225.13233.002.18,9230.02%
2024/12/171230.500.1229.50236.500.99,1450.01%
2024/12/1650.1239.0033.1235.76234.50179,2610.18%
2024/12/1326245.6334.3244.60244.50-8.39,093-0.09%
2024/12/1223241.3744.7240.24234.00-21.68,827-0.25%
2024/12/1117224.359.2224.24226.507.88,6090.09%
2024/12/1000.000215.50215.5008,6400.00%
2024/12/092219.501.5218.50218.500.58,7610.01%
2024/12/050.1219.008223.44222.00-7.98,946-0.09%
2024/12/0412220.297220.93220.5059,0480.06%
2024/12/028.1209.478206.50206.000.19,4450.00%
2024/11/297199.790210.00207.0079,6170.07%
2024/11/281.1207.090194.50196.501.19,8170.01%
2024/11/276214.842211.25210.00410,1310.04%
2024/11/266213.1743222.22213.50-3710,177-0.36%
2024/11/2545223.4110.1219.92226.5034.910,0030.35%
2024/11/222.1209.491208.50206.001.110,0010.01%
2024/11/215.1211.387211.07211.00-210,164-0.02%
2024/11/2017.2212.4314.1212.89213.003.110,1080.03%
2024/11/197199.795197.90202.00210,0490.02%
2024/11/1800.000193.50184.00010,1320.00%
2024/11/150.1204.5000.00203.500.110,2530.00%
2024/11/131211.0000.00208.00110,3920.01%
2024/11/122212.0000.00212.00210,4760.02%
2024/11/112.1207.1000.00212.002.110,5770.02%
2024/11/0710212.0000.00210.501010,7680.09%
2024/11/060.1205.000206.50204.500.110,8620.00%
2024/11/056213.006216.00210.00010,9240.00%
2024/11/04117215.28120216.85213.00-311,021-0.03% 大買/大賣/
2024/11/0140.2209.7142210.81207.00-1.910,802-0.02%
2024/10/3055208.0083207.74209.00-2810,800-0.26%
2024/10/29143208.60144.2207.65207.50-1.210,821-0.01% 大買/大賣/
2024/10/28210.6213.96231.1211.36211.00-20.510,592-0.19% 大買/大賣/
2024/10/2562233.7274233.57233.50-1210,372-0.12%
2024/10/24139.3237.18432.1238.69234.00-292.910,358-2.83% 大買/大賣/鉅額交易
2024/10/2350.4248.3463.1249.45250.00-12.710,321-0.12%
2024/10/2241.3242.7921.2244.45244.5020.110,2960.20%
2024/10/2123239.39151.3243.54243.50-128.210,300-1.25% 大賣/鉅額交易
2024/10/1827.2235.8433.4234.28231.50-6.210,277-0.06%
2024/10/1727.1234.6334.1237.28235.00-710,266-0.07%
2024/10/1675.4232.7358234.07237.0017.310,2490.17%
2024/10/1586.6239.93121240.62239.00-34.410,213-0.34% 大賣/
2024/10/1440.1245.0522.2246.73249.5017.910,4030.17%
2024/10/11419.7249.97316249.44246.00103.710,6840.97% 大買/大賣/鉅額交易
2024/10/09112252.12224.4250.58247.50-112.310,665-1.05% 大買/大賣/鉅額交易
2024/10/081,142.3223.611,098.1222.82234.5044.110,0520.44% 大買/大賣/
2024/10/07501210.6063203.07213.504389,4744.62% 大買/鉅額交易
2024/10/0463.1196.4447194.97194.5016.19,1290.18%
2024/10/019187.5625.6189.79191.50-16.68,834-0.19%
2024/09/3010.5177.823179.00178.007.58,4430.09%
2024/09/2736.1190.9349.7192.43175.50-13.68,292-0.16%
2024/09/2633.1191.5210189.15194.5023.17,8430.29%
2024/09/25121.7192.65138185.98185.00-16.37,654-0.21% 大買/大賣/
2024/09/2431185.0512.2185.81186.5018.97,3450.26%
2024/09/233.2177.511176.50176.502.27,0910.03%
2024/09/202184.252177.75178.5006,9420.00%
2024/09/198178.066179.32181.5026,8250.03%
2024/09/180171.008175.25177.00-86,488-0.12%
2024/09/162164.5000.00161.0026,4610.03%
2024/09/135163.903164.67162.5026,7450.03%
2024/09/123166.507164.57169.50-46,960-0.06%
2024/09/1111161.412.2159.36157.008.87,0750.12%
2024/09/1026.2170.2724171.04164.502.27,1900.03%
2024/09/093168.002.2168.30166.000.97,2180.01%
2024/09/064.2173.267174.29171.00-2.97,380-0.04%
2024/09/053.2176.272173.00171.501.27,6290.02%
2024/09/0422174.8415177.40174.5077,5550.09%
2024/09/034184.376.3184.97182.00-2.37,381-0.03%
2024/09/02101188.49106187.95187.50-57,193-0.07% 大買/大賣/
2024/08/303188.323.3189.23189.00-0.27,0320.00%
2024/08/2923185.8527185.74189.50-46,838-0.06%
2024/08/2868.2182.0464181.31177.004.26,5300.06%
2024/08/271.2172.132.1172.33173.00-16,306-0.02%
2024/08/261175.005.2171.74168.50-4.26,284-0.07%
2024/08/2312.4171.7416.2172.06172.00-3.86,197-0.06%
2024/08/2223167.5023162.04164.0005,9950.00%
2024/08/2132169.2537.2166.50165.50-5.16,234-0.08%
2024/08/2048.2162.5847.2161.76162.0016,4940.01%
2024/08/1934157.0733157.45161.5016,8660.01%
2024/08/1610.1148.0015.1148.79153.00-57,001-0.07%
2024/08/1517145.7416.2148.79146.000.87,0150.01%
2024/08/1424145.0631146.02147.00-77,122-0.10%
2024/08/1321143.2421.2143.75144.50-0.27,3200.00%
2024/08/1219141.7618139.36139.0018,2170.01%
2024/08/0910.1147.565145.60144.005.18,5620.06%
2024/08/0834.1149.1833150.00147.501.18,9710.01%
2024/08/0714139.9314142.50145.0009,2570.00%
2024/08/069.2129.438130.74132.001.19,4030.01%
2024/08/0500.000.1139.50139.50-0.19,4570.00%
2024/08/029.2157.578.2162.76154.5019,8380.01%
2024/08/0147.3174.7261173.84171.50-13.810,449-0.13%
2024/07/317163.501163.00163.50610,6440.06%
2024/07/2900.001160.00157.00-111,175-0.01%
2024/07/1800.000.1166.39165.50-0.112,9340.00%
2024/07/1700.007171.50170.00-712,980-0.05%
2024/07/1600.001168.00169.50-113,056-0.01%
2024/07/1516.1175.039175.83170.007.113,1620.05%
2024/07/1277.2183.3788.3186.36178.50-11.113,072-0.08%
2024/07/11104.1187.70233183.58194.50-128.912,830-1.00% 大買/大賣/鉅額交易
2024/07/10169175.9532.4170.99177.00136.612,4931.09% 大買/鉅額交易
2024/07/0915163.7022.1161.67161.00-7.112,373-0.06%
2024/07/0820158.6543.1164.26157.00-23.112,317-0.19%
2024/07/0553164.4534165.04165.501912,3640.15%
2024/07/0421162.5010162.00163.501112,6330.09%
2024/07/0200.001155.50155.50-112,875-0.01%
2024/06/263143.001146.00146.00213,3450.01%
2024/06/250.3145.502145.50146.00-1.713,396-0.01%
2024/06/2416150.0916151.41149.00013,4450.00%
2024/06/215.3162.0442.3164.76160.50-37.113,559-0.27%
2024/06/20260167.94236.1168.50167.5023.913,4520.18% 大買/大賣/
2024/06/19224.3164.41214163.59158.5010.313,2010.08% 大買/大賣/
2024/06/1821.5156.5631155.32157.50-9.513,033-0.07%
2024/06/1733.1158.3621.1155.47153.501212,8660.09%
2024/06/1415153.806158.25152.50912,7290.07%
2024/06/13283163.76288162.36159.00-512,605-0.04% 大買/大賣/
2024/06/12287161.94285162.08156.50212,3580.02% 大買/大賣/
2024/06/1120158.0040156.94153.00-2012,093-0.17%
2024/06/0759152.9756152.95153.50312,1490.02%
2024/06/0620.2149.750.2147.00149.502012,1660.16%
2024/06/040.2146.504145.25145.50-3.812,255-0.03%
2024/06/0317149.5916.3150.92150.000.712,2950.01%
2024/05/314.3145.5000.00143.004.312,3070.03%
2024/05/3000.001143.02142.00-112,393-0.01%
2024/05/292151.753.2150.98150.00-1.212,848-0.01%
2024/05/284154.0023154.48154.00-1913,118-0.14%
2024/05/2756159.9740160.96155.001613,7040.12%
2024/05/24154158.40154158.05156.00014,1560.00% 大買/大賣/
2024/05/23184152.52175153.06152.50913,8600.06% 大買/大賣/
2024/05/2252144.9254.2145.96150.50-2.213,901-0.02%
2024/05/2128.3138.4225138.60137.003.313,9560.02%
2024/05/2015.1140.3012.3139.42137.002.814,4110.02%
2024/05/1742.3138.5860139.69140.00-17.714,729-0.12%
2024/05/16110152.54255.7152.32142.50-145.715,021-0.97% 大買/大賣/鉅額交易
2024/05/15465144.77325144.50149.0014014,4150.97% 大買/大賣/鉅額交易
2024/05/14213139.42214138.57135.50-114,150-0.01% 大買/大賣/
2024/05/13114.2133.53116134.29133.00-1.813,829-0.01% 大買/大賣/
2024/05/1014124.3919124.89127.00-513,723-0.04%
2024/05/0937130.7340.3131.65129.50-3.314,002-0.02%
2024/05/0890.3133.2196133.62132.50-5.713,934-0.04%
2024/05/07339135.36562.3133.70129.00-223.313,598-1.64% 大買/大賣/鉅額交易
2024/05/06473.3130.03258128.98131.00215.313,0131.65% 大買/大賣/鉅額交易
2024/05/0359124.8362.1122.45119.50-3.112,728-0.02%
2024/05/0238127.6216127.94125.002212,5370.18%
2024/04/3042127.35214.1128.12127.00-17212,253-1.40% 大賣/鉅額交易
2024/04/29280127.60147128.53130.0013311,8711.12% 大買/大賣/鉅額交易
2024/04/26321.1125.21263.1124.45118.5058.111,5660.50% 大買/大賣/
2024/04/2535109.9031.7114.22118.003.311,0280.03%
2024/04/247106.005107.10107.50210,8620.02%
2024/04/237103.6411103.05102.00-410,863-0.04%
2024/04/2210103.558101.25100.00210,8960.02%
2024/04/1921103.0522102.91105.50-110,900-0.01%
2024/04/1813108.859110.39109.00410,8560.04%
2024/04/177.2102.368104.56104.00-0.810,821-0.01%
2024/04/168101.51599.7499.60310,7330.03%
2024/04/1582112.4087110.58109.00-510,632-0.05%
2024/04/1210109.3032110.05108.00-2210,523-0.21%
2024/04/1150.1107.69198109.69107.00-14810,422-1.42% 大賣/鉅額交易
2024/04/10657113.30488113.05114.0016910,2381.65% 大買/大賣/鉅額交易
2024/04/0921105.5716106.72104.0059,9660.05%
2024/04/0810102.153100.50101.0079,7850.07%
2024/04/033104.004104.88103.50-19,773-0.01%
2024/04/0227.1103.55190106.33102.50-1639,695-1.68% 大賣/鉅額交易
2024/04/01172105.491100.00105.501719,4531.81% 大買/鉅額交易
2024/03/29396.6000.0096.2039,3870.03%
2024/03/280.599.42397.9796.80-2.59,352-0.03%
2024/03/273101.83299.8098.2019,3050.01%
2024/03/265105.6010106.00101.00-59,242-0.05%
2024/03/252113.2500.00112.0029,1140.02%
2024/03/2214112.2916.1113.28113.00-2.19,088-0.02%
2024/03/2119.1115.5214114.36113.505.19,0290.06%
2024/03/2025121.3829123.29119.00-48,919-0.04%
2024/03/1926127.1226128.58126.5008,9400.00%
2024/03/185119.507120.29126.00-29,006-0.02%
2024/03/1525114.9025116.60118.0009,1140.00%
2024/03/1466118.6867119.51116.50-19,245-0.01%
2024/03/13109128.26157133.94125.00-489,266-0.52% 大買/大賣/
2024/03/1274131.7834130.91133.50409,2470.43%
2024/03/1125120.6830120.45121.50-59,277-0.05%
2024/03/088115.5024124.42120.50-169,322-0.17%
2024/03/0713125.9222126.89124.00-99,391-0.10%
2024/03/0627124.7024123.00125.5039,6810.03%
2024/03/0553121.967121.71126.00469,8770.47%
2024/03/04172125.30219123.97123.00-4710,165-0.46% 大買/大賣/
2024/03/01144.1121.4485120.77120.5059.19,7850.60% 大買/
2024/02/2946121.2073120.58121.00-279,544-0.28%
2024/02/27530118.61614117.20121.50-848,984-0.93% 大買/大賣/
2024/02/26102109.99145106.35110.50-438,386-0.51% 大買/大賣/
2024/02/231,005100.12904.799.47100.50100.38,5551.17% 大買/大賣/
2024/02/222593.642693.6591.80-18,232-0.01%
2024/02/2124593.9424794.0792.20-28,053-0.02% 大買/大賣/
2024/02/2013093.3511992.5888.60117,5920.14% 大買/大賣/
2024/02/1912092.0125490.6489.90-1347,273-1.84% 大買/大賣/鉅額交易
2024/02/1635384.6824584.3786.201086,9971.54% 大買/大賣/鉅額交易
2024/02/15778.14378.2378.4046,6860.06%
2024/02/05676.472077.6777.40-146,560-0.21%
2024/02/026677.5780.277.8277.30-14.26,490-0.22%
【新台股龍捲風】上詮逆襲的最新思維？主力大戶的思維(LINE@)Anue鉅亨－16天前
...詳全文
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨－20天前
...詳全文
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－2024/12/17
...詳全文
上詮 相關文章
上詮 相關影音