新日興 (3376)-富邦-嘉義券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
177.0
漲跌
▼3.5
漲幅
-1.94%
成交量
6,398張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	36	179.10	13	177.38	177.00	23	9,046	0.25%
2024/05/15	31	182.73	34	182.09	180.50	-3	9,149	-0.03%
2024/05/14	11	179.32	24	181.81	182.00	-13	9,293	-0.14%
2024/05/13	9.1	179.55	12	178.71	179.50	-3	9,712	-0.03%
2024/05/10	47	175.02	30	179.00	173.00	17	10,246	0.17%
2024/05/09	27	184.33	22.6	185.24	182.00	4.5	10,443	0.04%
2024/05/08	36	180.64	38.1	180.20	176.00	-2.1	10,351	-0.02%
2024/05/07	35	172.80	94	174.27	171.50	-59	10,276	-0.57%
2024/05/06	64	171.45	30	173.50	171.50	34	10,485	0.32%
2024/05/03	4	172.25	3	172.50	169.50	1	10,603	0.01%
2024/05/02	21	170.38	1	170.06	169.50	20	10,882	0.18%
2024/04/30	13.2	172.33	39	170.33	174.00	-25.8	10,862	-0.24%
2024/04/29	31	168.23	3	165.17	169.00	28	10,659	0.26%
2024/04/26	0	0.00	2	156.00	154.00	-2	10,587	-0.02%
2024/04/24	1	158.50	2	160.00	159.50	-1	10,575	-0.01%
2024/04/22	1	150.00	3	152.83	152.00	-2	10,597	-0.02%
2024/04/19	6	152.67	4	154.13	156.50	2	10,630	0.02%
2024/04/18	1	160.00	0	0.00	160.00	1	10,587	0.01%
2024/04/17	2	159.75	2	163.75	159.50	0	10,577	0.00%
2024/04/16	8	162.81	3	161.33	163.00	5	10,529	0.05%
2024/04/15	6	171.25	4	172.13	170.50	2	10,458	0.02%
2024/04/12	5.1	175.83	1	174.00	175.00	4.1	10,480	0.04%
2024/04/11	0	178.50	0	0.00	178.50	0	10,417	0.00%
2024/04/10	10	179.15	8	177.94	177.00	2	10,426	0.02%
2024/04/09	9	176.44	8	175.69	178.00	1	10,371	0.01%
2024/04/08	5	174.90	5	177.20	181.00	0	10,322	0.00%
2024/04/03	6.1	174.29	12	176.04	176.00	-5.9	10,372	-0.06%
2024/04/02	26	174.13	21.1	173.38	174.00	5	10,760	0.05%
2024/04/01	17.1	179.28	17	176.62	177.50	0.1	10,814	0.00%
2024/03/29	41.2	188.76	33	186.21	185.50	8.2	10,670	0.08%
2024/03/28	34.1	180.20	31	180.26	180.00	3.1	10,458	0.03%
2024/03/27	41.1	185.33	39	185.94	179.50	2	10,257	0.02%
2024/03/26	11.2	200.99	9	205.11	197.00	2.2	10,011	0.02%
2024/03/25	17	217.16	16.2	217.69	218.50	0.8	9,855	0.01%
2024/03/21	10.1	199.53	10	201.00	204.50	0.1	9,885	0.00%
2024/03/20	10	198.25	10.1	199.03	195.50	-0.1	9,888	0.00%
2024/03/19	39.2	206.00	73	203.95	202.50	-33.8	9,910	-0.34%
2024/03/18	32	205.33	8	201.88	206.00	24	9,944	0.24%
2024/03/15	22	201.80	25	202.72	199.00	-3	10,007	-0.03%
2024/03/14	34	195.87	28	196.27	199.00	6	10,027	0.06%
2024/03/13	2	198.19	3	198.17	193.50	-1	10,040	-0.01%
2024/03/12	7	203.00	7	203.50	201.00	0	10,024	0.00%
2024/03/11	44	201.69	42	202.70	203.50	2	10,052	0.02%
2024/03/08	42	207.19	55.1	210.99	198.00	-13.1	10,048	-0.13%
2024/03/07	445.2	225.57	419.4	226.61	220.00	25.8	9,997	0.26%	大買/大賣/
2024/03/06	47.2	222.64	152.4	221.84	218.50	-105.2	9,404	-1.12%	大賣/鉅額交易
2024/03/05	291.4	221.52	246.1	218.18	224.00	45.3	9,079	0.50%	大買/大賣/
2024/03/04	1,005.2	202.02	1,018.2	200.63	204.00	-13	8,546	-0.15%	大買/大賣/
2024/03/01	348	184.71	275	183.85	185.50	73	8,146	0.90%	大買/大賣/
2024/02/29	1	168.50	0	0.00	169.00	1	7,767	0.01%
2024/02/27	3.2	166.69	4	163.88	163.00	-0.8	7,763	-0.01%
2024/02/26	4	164.00	5	165.80	164.00	-1	7,822	-0.01%
2024/02/23	5	169.70	5	167.90	166.00	0	7,870	0.00%
2024/02/22	27.1	168.26	38	169.08	169.50	-10.9	7,928	-0.14%
2024/02/21	59	167.16	62.1	167.86	169.00	-3.1	7,852	-0.04%
2024/02/20	98	158.48	112.1	159.42	157.00	-14.1	7,836	-0.18%	大賣/
2024/02/19	30.1	167.41	28	166.50	161.00	2.1	7,913	0.03%
2024/02/16	35	181.84	51	180.76	178.50	-16	7,811	-0.20%
2024/02/15	136	180.65	135	182.77	187.50	1	7,681	0.01%	大買/大賣/
2024/02/05	227.2	179.61	221.3	179.61	177.50	5.9	7,442	0.08%	大買/大賣/
2024/02/02	89	171.93	94.1	174.81	174.50	-5.1	7,096	-0.07%
2024/02/01	74	156.07	71.1	157.52	163.50	2.9	6,668	0.04%
2024/01/31	94	143.04	103.1	144.98	149.00	-9.1	6,413	-0.14%	大賣/
2024/01/30	40.1	140.89	62	141.61	141.00	-21.9	6,282	-0.35%
2024/01/29	103	143.94	79.1	144.19	145.00	24	6,207	0.39%	大買/
2024/01/26	24	137.60	34.1	137.03	137.00	-10.1	5,977	-0.17%
2024/01/25	73	138.95	83.3	138.94	137.50	-10.3	5,814	-0.18%
2024/01/24	0	0.00	2	124.75	127.00	-2	5,484	-0.04%
2024/01/23	0	0.00	0.3	121.00	121.00	-0.3	5,482	-0.01%
2024/01/22	0.2	120.00	0.1	121.50	120.00	0.1	5,475	0.00%
2024/01/19	3.2	120.66	1	121.50	120.50	2.2	5,480	0.04%
2024/01/18	2	120.76	0	0.00	120.00	2	5,479	0.04%
2024/01/17	3.1	124.81	0	0.00	124.00	3.1	5,463	0.06%
2024/01/16	2	127.00	3.1	126.81	126.50	-1.1	5,483	-0.02%
2024/01/15	0	0.00	2.2	127.00	127.00	-2.2	5,460	-0.04%
2024/01/11	1	123.50	3	123.00	123.00	-2	5,403	-0.04%
2024/01/10	2	123.25	1.2	123.83	124.00	0.8	5,449	0.01%
2024/01/09	1.2	124.12	0	0.00	123.50	1.2	5,553	0.02%
2024/01/08	1	121.00	1	125.00	122.00	0	5,573	0.00%
2024/01/05	1	121.00	5	120.50	120.50	-4	5,508	-0.07%
2024/01/04	2	120.00	1	121.50	120.00	1	5,495	0.02%
2024/01/03	0	0.00	1	124.50	122.50	-1	5,476	-0.02%
2024/01/02	2.1	123.50	3	122.50	123.00	-0.9	5,444	-0.02%
2023/12/29	7.1	124.64	112.1	124.68	123.50	-105	5,419	-1.94%	大賣/鉅額交易
2023/12/28	37.6	135.96	12	134.21	129.00	25.6	5,294	0.48%
2023/12/27	133	131.95	34	131.96	133.50	99	4,818	2.05%	大買/
2023/12/26	12	122.54	2	122.00	121.50	10	4,601	0.22%
2023/12/25	1	119.50	31.3	118.99	119.50	-30.3	4,494	-0.67%
2023/12/22	0.1	114.00	0	0.00	114.50	0.1	4,428	0.00%
2023/12/21	0	0.00	2.7	114.56	114.00	-2.7	4,416	-0.06%
2023/12/20	1.2	115.60	6	115.50	116.00	-4.8	4,379	-0.11%
2023/12/19	31	117.98	4.1	117.84	117.50	26.9	4,343	0.62%
2023/12/18	0	0.00	3	120.50	119.50	-3	4,287	-0.07%
2023/12/15	0.3	125.21	0	0.00	122.50	0.3	4,244	0.01%
2023/12/14	1.1	123.64	0	0.00	125.50	1.1	4,224	0.03%
2023/12/13	0.3	124.50	0	0.00	124.00	0.3	4,184	0.01%
2023/12/12	2	125.75	3	126.67	125.00	-1	4,132	-0.02%
2023/12/11	3.3	123.70	7	121.93	123.00	-3.7	4,053	-0.09%
2023/12/08	2.3	125.44	6	125.00	125.50	-3.7	4,014	-0.09%
2023/12/07	0	0.00	1	123.00	123.00	-1	3,974	-0.03%
2023/12/06	2.3	124.83	5	122.40	122.00	-2.8	3,957	-0.07%
2023/12/05	5.3	125.98	6	124.83	126.00	-0.8	3,905	-0.02%
2023/12/04	2	123.75	4	124.63	122.50	-2	3,868	-0.05%
2023/12/01	5	124.30	1	123.50	124.00	4	3,848	0.10%
2023/11/30	2	122.75	1	123.50	123.00	1	3,831	0.03%
2023/11/28	44	126.13	43.1	126.35	124.00	0.9	3,763	0.02%
2023/11/27	0	0.00	2	121.51	121.50	-2	3,652	-0.06%
2023/11/24	25.2	123.53	25	123.80	123.00	0.2	3,618	0.01%
2023/11/22	3	126.50	21.1	126.62	126.50	-18.1	3,371	-0.54%
2023/11/21	6	129.42	37.1	129.53	128.00	-31.1	3,278	-0.95%
2023/11/20	59	131.22	29	130.76	130.00	30	3,161	0.95%
2023/11/17	212	129.50	212.1	130.10	131.00	-0.1	3,000	0.00%	大買/大賣/
2023/11/16	417	125.25	408.1	125.79	126.00	8.9	2,719	0.33%	大買/大賣/
2023/11/15	123	115.93	123	115.64	116.50	0	2,433	0.00%	大買/大賣/
2023/11/14	32	113.00	31	113.50	112.50	1	2,295	0.04%
2023/11/13	3	112.00	2	112.00	112.00	1	2,220	0.05%
2023/11/10	127	113.80	124.6	114.11	112.00	2.5	2,126	0.12%	大買/大賣/
2023/11/09	509	112.96	517.2	112.84	113.00	-8.2	1,924	-0.42%	大買/大賣/
2023/11/08	90.1	106.24	82	106.57	107.00	8.1	1,662	0.49%
2023/11/07	201	103.90	196.1	104.42	102.50	4.9	1,432	0.34%	大買/大賣/
2023/11/06	12	99.29	5	99.40	98.80	7	1,238	0.56%
2023/11/03	6	97.63	18	96.76	97.10	-12	1,143	-1.05%
2023/11/02	12	93.70	2	93.40	93.80	10	1,043	0.96%
2023/11/01	1	92.40	0	0.00	92.20	1	1,023	0.10%
2023/10/31	3	92.93	2	93.65	92.50	1	1,013	0.10%
2023/10/30	1	92.40	0	0.00	91.60	1	967	0.10%
2023/10/25	3	92.90	16	92.74	92.50	-13	908	-1.43%
2023/10/24	14	92.15	1	92.00	92.10	13	902	1.44%
2023/10/23	1	92.20	0	0.00	92.40	1	855	0.12%
2023/10/19	0	0.00	0	91.00	91.00	0	811	0.00%
2023/10/18	2	91.00	1	91.10	90.70	1	790	0.13%
2023/10/17	26	92.58	26	92.68	91.00	0	704	0.00%
2023/10/16	5	87.42	4	87.30	87.90	1	571	0.18%
2023/10/13	0	0.00	2	83.80	84.20	-2	518	-0.39%
2023/10/06	2	81.60	0	0.00	81.50	2	476	0.42%
2023/10/03	0	0.00	0.1	81.10	80.40	-0.1	455	-0.01%
2023/09/28	1	80.30	0	0.00	80.20	1	445	0.22%
2023/09/27	0.1	80.40	0	0.00	80.50	0.1	445	0.02%
2023/09/22	0.1	80.60	5	80.40	80.70	-4.9	442	-1.11%
2023/09/21	1	80.80	0	0.00	80.70	1	436	0.23%
2023/09/20	0.1	82.80	0	0.00	82.00	0.1	426	0.02%
2023/09/08	0.1	83.20	2	82.65	82.60	-1.9	395	-0.49%
2023/09/06	0.1	85.50	0	0.00	84.60	0.1	395	0.03%
2023/09/05	1	85.60	1	86.00	85.30	0	393	0.00%
2023/09/01	0.1	84.20	3.3	85.34	85.50	-3.3	379	-0.86%
2023/08/30	0	83.10	3	82.47	82.90	-3	368	-0.81%
2023/08/28	2	80.75	1	80.80	80.90	1	371	0.27%
2023/08/23	1	79.60	0	0.00	79.30	1	373	0.27%
2023/08/22	0.5	80.30	0	0.00	79.80	0.5	374	0.13%
2023/08/17	1	80.70	0	0.00	81.00	1	376	0.27%
2023/08/16	1	79.80	0	0.00	80.20	1	380	0.26%
2023/08/15	2	80.55	0	0.00	80.70	2	378	0.53%
2023/08/09	0	0.00	2	85.15	85.00	-2	427	-0.47%
2023/08/01	2	84.00	0	0.00	84.30	2	491	0.41%
2023/07/28	0	0.00	1	86.10	86.10	-1	480	-0.21%
2023/07/27	1	85.40	0	0.00	86.40	1	475	0.21%
2023/07/26	3	90.10	2	90.55	90.70	1	465	0.21%
2023/07/25	1	89.60	1	90.30	90.00	0	452	0.00%
2023/07/24	3	89.33	3	89.80	89.40	0	446	0.00%
2023/07/21	3	89.93	1	89.80	90.70	2	439	0.46%
2023/07/19	2	89.40	1	89.40	89.30	1	431	0.23%
2023/07/18	1	89.00	1	89.50	89.80	0	428	0.00%
2023/07/17	1	88.50	1	89.20	89.40	0	423	0.00%
2023/07/13	0	89.73	0	0.00	89.50	0	423	0.01%
2023/07/12	2	88.15	2	88.80	89.10	0	425	0.00%
2023/07/10	2	88.75	1	88.00	88.00	1	423	0.24%
2023/07/07	2	89.25	3	89.20	89.20	-1	427	-0.23%
2023/07/05	1	89.50	1	90.00	89.70	0	432	0.00%
2023/07/04	1	89.80	1	90.00	89.90	0	431	0.00%
2023/07/03	1	90.00	1	90.20	90.20	0	430	0.00%
2023/06/30	1	90.20	1	90.70	90.40	0	428	0.00%
2023/06/28	2	89.85	2	89.75	90.00	0	428	0.00%
2023/06/27	1	89.80	0	0.00	89.60	1	427	0.23%
2023/06/26	2	90.05	2	90.50	90.10	0	426	0.00%
2023/06/21	1	90.20	1	90.20	90.40	0	426	0.00%
2023/06/16	1	91.70	0	0.00	91.00	1	428	0.23%
2023/06/13	0	0.00	2	92.20	92.80	-2	423	-0.47%
2023/06/12	1	91.70	0	0.00	91.80	1	421	0.24%
2023/06/09	1	91.40	1	91.00	90.80	0	423	0.00%
2023/06/08	2	91.25	4	91.68	91.10	-2	427	-0.47%
2023/06/07	1	92.20	1.1	91.92	91.80	-0.1	440	-0.02%
2023/06/06	2	93.25	2	92.20	92.20	0	447	0.00%
2023/06/02	4	93.40	5	93.60	93.70	-1	446	-0.22%
2023/06/01	6	94.27	1	94.30	93.90	5	448	1.11%
2023/05/31	0.2	92.90	1	93.00	93.40	-0.8	446	-0.18%
2023/05/30	1	91.10	1	91.60	91.60	0	439	0.00%
2023/05/29	1	91.10	1	91.70	91.50	0	442	0.00%
2023/05/26	1	91.60	1	90.90	90.90	0	443	0.00%
2023/05/25	2	92.15	0	0.00	91.70	2	444	0.45%
2023/05/24	1	91.80	1	92.30	92.30	0	447	0.00%
2023/05/23	2	92.25	1	92.80	92.40	1	448	0.22%
2023/05/19	2	92.45	3	92.60	92.60	-1	488	-0.20%
2023/05/18	1	92.00	9	92.60	92.50	-8	485	-1.65%
2023/05/17	7	91.81	2	91.75	92.00	5	477	1.05%
2023/05/16	8	92.15	4	92.33	92.60	4	471	0.85%
2023/05/15	0	92.80	0	0.00	92.00	0	458	0.00%
2023/05/12	0.1	92.50	18	92.00	91.50	-17.9	436	-4.10%
2023/05/11	0	0.00	4	89.13	89.00	-4	391	-1.02%
2023/05/10	1	89.20	6	88.77	88.90	-5	380	-1.31%
2023/05/08	1	87.00	0	0.00	87.90	1	373	0.27%
2023/05/04	10	86.40	0	0.00	86.50	10	389	2.57%
2023/04/28	0	0.00	3	87.40	87.40	-3	404	-0.74%
2023/04/27	0	0.00	3	86.80	86.70	-3	403	-0.74%
2023/04/24	1	88.10	0	0.00	88.20	1	399	0.25%
2023/04/10	0	0.00	1	89.00	89.00	-1	384	-0.26%
2023/03/27	0	87.90	0	0.00	86.60	0	368	0.00%
2023/03/24	0	87.80	0	0.00	87.00	0	376	0.00%
2023/03/21	0	0.00	1	86.00	85.70	-1	374	-0.27%
2023/03/20	0	0.00	0.1	85.40	85.30	-0.1	373	-0.02%
2023/03/15	0	85.60	0	0.00	84.50	0	370	0.00%
2023/03/14	0	86.60	0	84.90	84.50	0	369	0.00%
2023/03/10	7	86.97	0	86.40	85.70	7	361	1.94%
2023/03/09	2	90.75	1	90.70	89.00	1	348	0.29%
2023/03/07	0	90.59	0	0.00	90.00	0	338	0.00%
2023/03/02	1	89.50	2	89.50	89.60	-1	327	-0.31%
2023/02/24	5	88.80	0	0.00	89.00	5	322	1.55%
2023/02/23	0	90.25	0	0.00	89.50	0	319	0.00%
2023/02/22	1	90.00	6	90.15	90.00	-5	316	-1.58%
2023/02/21	1	89.50	1	90.00	89.70	0	311	0.00%
2023/02/20	1	89.30	0	0.00	89.30	1	311	0.32%
2023/02/17	0	0.00	10	89.90	90.30	-10	288	-3.46%
2023/02/14	0.1	86.10	0	0.00	86.40	0.1	272	0.02%
2023/02/06	1	85.20	1	86.30	85.20	0	284	0.00%
2023/02/03	1	84.90	4	85.83	85.50	-3	280	-1.07%
2023/02/02	6	85.17	4	86.20	85.70	2	274	0.73%
2023/01/30	0	0.00	5	83.20	83.00	-5	252	-1.98%
2022/12/06	3	83.90	0	0.00	83.40	3	419	0.72%
2022/11/14	0	0.00	1	81.40	81.40	-1	513	-0.19%
2022/11/03	1	78.40	0	0.00	78.40	1	537	0.19%
2022/10/20	0	0.00	10	77.85	77.40	-10	568	-1.76%
2022/10/17	3	78.27	0	0.00	79.40	3	538	0.56%
2022/10/14	5	80.54	0	0.00	79.70	5	541	0.92%
2022/10/11	2	80.50	0	0.00	80.00	2	535	0.37%
2022/10/06	1	88.30	2	89.05	89.30	-1	518	-0.19%
2022/10/05	2	88.80	0	0.00	87.80	2	526	0.38%
2022/09/23	0	0.00	1	93.90	93.80	-1	490	-0.20%
2022/09/21	1	93.10	0	0.00	93.60	1	487	0.21%
2022/09/20	6	93.72	1	92.60	93.70	5	485	1.03%
2022/09/19	1	91.00	0	0.00	91.00	1	474	0.21%
2022/09/15	0	0.00	1	91.30	90.90	-1	468	-0.21%
2022/09/12	0	0.00	2	90.95	91.20	-2	460	-0.43%
2022/09/08	1	88.70	1	89.00	88.90	0	451	0.00%
2022/08/29	0	0.00	1	85.70	86.20	-1	435	-0.23%
2022/08/24	0	0.00	1	86.20	87.60	-1	433	-0.23%
2022/08/23	2	85.50	0	0.00	85.00	2	412	0.49%
2022/08/22	0	0.00	0.1	86.70	86.70	-0.1	404	-0.01%
2022/08/18	0.1	86.70	0	0.00	86.60	0.1	401	0.01%
2022/08/08	0	0.00	8	81.86	83.00	-8	348	-2.29%
2022/08/05	0	0.00	2	80.30	80.20	-2	323	-0.62%
2022/08/04	2	79.60	0	0.00	79.30	2	324	0.62%
2022/08/03	0	0.00	5	80.60	80.70	-5	320	-1.56%
2022/07/28	0	0.00	5	79.90	80.00	-5	332	-1.50%
2022/07/20	1	78.30	2	78.10	77.20	-1	340	-0.29%
2022/07/18	0	76.40	2	75.40	76.00	-2	337	-0.59%
2022/07/15	1	74.80	0	0.00	74.30	1	337	0.30%
2022/07/14	0	0.00	1	73.90	74.50	-1	345	-0.29%
2022/07/13	1	78.00	1	77.70	77.50	0	344	0.00%
2022/07/12	2	77.90	0	0.00	77.90	2	335	0.60%
2022/07/06	1	76.20	0	0.00	75.90	1	349	0.29%
2022/07/04	1	79.30	0	0.00	78.30	1	352	0.28%
2022/07/01	8	80.39	0	0.00	79.40	8	350	2.28%
2022/06/30	5	81.74	0	0.00	81.70	5	344	1.45%
2022/06/29	5	82.50	0	0.00	83.60	5	339	1.47%
2022/06/24	0	0.00	5	84.36	84.10	-5	333	-1.50%
2022/06/23	5	82.60	0	0.00	83.00	5	333	1.50%
2022/06/07	1	87.60	0	0.00	87.70	1	398	0.25%
2022/05/26	0	0.00	1	85.00	86.10	-1	450	-0.22%
2022/05/23	0	0.00	0	83.80	83.60	0	478	0.00%
2022/05/18	1	83.50	0	0.00	83.50	1	486	0.21%
2022/05/16	1	83.70	1	85.60	83.70	0	492	0.00%
2022/05/06	0	0.00	6	84.38	85.00	-6	496	-1.21%
2022/05/05	0	0.00	1	85.00	84.00	-1	493	-0.20%
2022/04/21	1	84.50	0	0.00	83.90	1	510	0.20%
2022/04/20	0	0.00	1	84.80	84.90	-1	510	-0.20%
2022/04/18	0	0.00	2	83.00	82.80	-2	510	-0.39%
2022/04/15	3	83.20	0	0.00	83.50	3	510	0.59%
2022/04/14	0	0.00	1	83.00	82.90	-1	509	-0.20%
2022/04/01	0	0.00	0	83.20	83.20	0	556	-0.01%
2022/03/28	2	82.00	0	0.00	82.30	2	596	0.34%
2022/03/25	1	83.40	0	0.00	83.10	1	614	0.16%
2022/03/23	2	83.00	0	0.00	83.00	2	636	0.31%
2022/03/22	0	83.90	0	0.00	83.50	0	649	0.00%
2022/03/21	1	83.80	2	83.65	84.00	-1	656	-0.15%
2022/03/17	0	0.00	5	81.30	81.60	-5	647	-0.77%
2022/03/14	6	82.92	0	0.00	82.40	6	609	0.98%
2022/03/09	5	84.10	0	0.00	84.50	5	598	0.84%
2022/03/08	3	86.30	0	0.00	84.90	3	589	0.51%
2022/03/04	1	90.60	0	0.00	91.00	1	550	0.18%
2022/02/25	1.2	89.94	1	90.20	90.40	0.2	554	0.03%
2022/02/24	1	90.80	0	0.00	91.50	1	546	0.18%
2022/02/23	1	93.20	0	0.00	93.60	1	538	0.19%
2022/02/22	1	93.40	0	0.00	93.30	1	549	0.18%
2022/02/21	0	0.00	10	95.05	94.80	-10	558	-1.79%
2022/02/17	0	0.00	0.1	95.70	95.80	-0.1	581	-0.01%
2022/02/16	0	0.00	10	93.88	94.80	-10	583	-1.71%
2022/02/11	1	96.70	0	0.00	96.10	1	600	0.17%
2022/02/10	0	0.00	1	98.00	97.20	-1	610	-0.16%
2022/02/08	0	94.10	0	0.00	94.60	0	600	0.00%
2022/02/07	1	93.70	0	0.00	93.80	1	601	0.17%
2022/01/26	0	0.00	1	91.80	91.80	-1	601	-0.17%
2022/01/24	0	92.00	0	0.00	92.20	0	612	0.00%
2022/01/21	0	94.80	0	0.00	94.10	0	612	0.00%
2022/01/20	0	96.00	0	0.00	95.80	0	610	0.00%
2022/01/18	0	0.00	1	97.50	96.50	-1	616	-0.16%
2022/01/11	1	96.30	0	0.00	95.90	1	632	0.16%
2022/01/03	0	0.00	1	95.70	95.20	-1	612	-0.16%
2021/12/29	0	0.00	1	95.00	94.40	-1	593	-0.17%
2021/12/27	1	93.80	0	0.00	93.90	1	577	0.17%
2021/12/24	3	91.17	0	0.00	91.00	3	568	0.53%
2021/12/23	0	0.00	2	91.60	92.20	-2	563	-0.36%
2021/12/22	2	91.20	0	0.00	91.30	2	555	0.36%
2021/12/16	1	93.00	0	0.00	92.00	1	513	0.19%
2021/12/13	0	0.00	0	94.80	94.80	0	484	0.00%
2021/12/08	1	95.60	0	0.00	95.50	1	485	0.21%
2021/12/03	1	94.00	0	0.00	94.80	1	497	0.20%
2021/11/26	2	95.05	2	95.10	95.30	0	507	0.00%
2021/11/24	2	96.50	0	0.00	97.00	2	507	0.39%
2021/11/23	4	96.10	0	0.00	96.40	4	506	0.79%
2021/11/22	0	0.00	3	97.60	97.30	-3	501	-0.60%
2021/11/19	1	94.80	0	0.00	95.30	1	490	0.20%
2021/11/17	2	96.25	0	0.00	96.50	2	470	0.42%
2021/11/15	1	97.30	0	0.00	97.30	1	456	0.22%
2021/11/11	0	0.00	2	98.00	98.00	-2	455	-0.44%
2021/11/10	1	99.00	0	0.00	98.30	1	462	0.22%
2021/11/09	2	99.90	0	0.00	99.90	2	468	0.43%
2021/11/08	0	0.00	1	101.00	102.00	-1	478	-0.21%
2021/10/28	0	101.00	0	0.00	100.00	0	502	0.00%
2021/10/26	0	101.00	0	0.00	99.80	0	565	0.00%
2021/10/25	1	100.00	0	0.00	100.50	1	594	0.17%
2021/10/22	0	102.75	0	0.00	102.50	0	624	0.00%
2021/10/13	0	0.00	2	99.00	98.30	-2	781	-0.26%
2021/10/08	2	100.00	1	100.00	100.50	1	827	0.12%
2021/09/24	1	103.00	0	0.00	104.50	1	1,010	0.10%
2021/09/17	0	102.00	0	0.00	102.50	0	1,054	0.00%
2021/09/14	0	0.00	1	103.50	103.00	-1	1,065	-0.09%
2021/09/10	0	0.00	1	102.00	102.50	-1	1,077	-0.09%
2021/09/08	3	102.00	0	0.00	102.00	3	1,089	0.28%
2021/08/31	2	106.00	0	0.00	106.00	2	1,077	0.19%
2021/08/25	0	0.00	3	102.50	104.00	-3	1,089	-0.28%
2021/08/23	3	100.00	0	0.00	101.00	3	1,097	0.27%
2021/08/13	0	0.00	2	103.50	103.00	-2	1,143	-0.17%
2021/08/11	0	0.00	1	107.00	108.50	-1	1,126	-0.09%
2021/08/04	1	108.50	1	108.50	109.00	0	1,195	0.00%
2021/08/03	1	107.50	0	0.00	108.00	1	1,226	0.08%
2021/08/02	2	107.50	0	0.00	109.00	2	1,227	0.16%
2021/07/30	12	107.29	5	106.00	107.00	7	1,233	0.57%
2021/07/29	0	0.00	1	117.50	117.50	-1	1,194	-0.08%
2021/07/27	2	121.25	0	0.00	119.00	2	1,173	0.17%
2021/07/26	4	120.75	0	0.00	121.00	4	1,183	0.34%
2021/07/21	0	0.00	1	125.50	125.50	-1	1,148	-0.09%
2021/07/20	0	0.00	2	128.25	128.00	-2	1,148	-0.17%
2021/07/19	0	0.00	1	129.00	129.00	-1	1,125	-0.09%
2021/07/16	0	0.00	2	128.50	128.50	-2	1,116	-0.18%
2021/07/15	1	127.00	0	0.00	128.00	1	1,108	0.09%
2021/07/09	0	0.00	1	118.00	120.00	-1	1,015	-0.10%
2021/07/08	2	118.50	0	0.00	118.00	2	1,026	0.19%
2021/07/01	0	0.00	1	117.00	116.50	-1	1,073	-0.09%
2021/06/30	5	116.10	0	0.00	117.00	5	1,068	0.47%
2021/06/29	0	0.00	5.1	113.48	112.00	-5.1	1,034	-0.49%
2021/06/25	0	0.00	0.1	113.50	113.00	-0.1	1,054	-0.01%
2021/06/21	0.1	112.50	0	0.00	111.50	0.1	1,080	0.00%
2021/06/17	1	115.00	0	0.00	115.00	1	1,100	0.09%
2021/06/16	1.1	113.93	0	0.00	114.00	1.1	1,106	0.09%
2021/06/11	3	112.50	0	0.00	112.00	3	1,115	0.27%
2021/06/10	0	0.00	2	110.50	112.00	-2	1,136	-0.18%
2021/06/04	0	0.00	1	112.00	112.00	-1	1,182	-0.08%
2021/06/03	1	113.50	9	112.78	113.00	-8	1,187	-0.67%
2021/06/02	1	113.00	0	0.00	113.00	1	1,190	0.08%
2021/06/01	2	112.00	0	0.00	112.00	2	1,182	0.17%
2021/05/31	0	0.00	8	110.13	111.00	-8	1,179	-0.68%
2021/05/28	9	111.06	0	0.00	112.00	9	1,172	0.77%
2021/05/27	3	109.83	0	0.00	109.00	3	1,157	0.26%
2021/05/20	1	107.00	0	0.00	107.00	1	1,130	0.09%
2021/05/18	0	0.00	1	105.50	105.00	-1	1,122	-0.09%
2021/05/17	0	0.00	1	100.00	102.50	-1	1,119	-0.09%
2021/05/12	1	102.50	0	0.00	102.00	1	1,102	0.09%
2021/05/11	0	0.00	2	106.50	106.00	-2	1,070	-0.19%
2021/05/10	1	114.50	0	0.00	111.00	1	1,040	0.10%
2021/05/06	0	0.00	1	111.00	111.00	-1	1,025	-0.10%
2021/05/05	2	111.00	0	0.00	111.00	2	1,016	0.20%
2021/05/04	0	0.00	4	113.50	113.50	-4	1,013	-0.39%
2021/05/03	2	114.75	0	0.00	115.50	2	990	0.20%
2021/04/29	3	121.50	0	0.00	120.50	3	967	0.31%
2021/04/28	1	118.00	0	0.00	119.00	1	961	0.10%
2021/04/21	1	123.00	1	123.00	122.00	0	989	0.00%
2021/04/16	1	121.50	0	0.00	121.50	1	1,030	0.10%
2021/04/15	2	121.00	0	0.00	121.50	2	1,022	0.20%
2021/04/14	1	121.50	0	0.00	122.00	1	1,014	0.10%
2021/04/13	2	123.25	0	0.00	123.50	2	1,002	0.20%
2021/04/12	1	126.00	2	126.00	126.00	-1	977	-0.10%
2021/04/08	0	0.00	1	130.00	131.00	-1	965	-0.10%
2021/04/07	1	131.50	0	0.00	131.50	1	973	0.10%
2021/04/06	0	0.00	1	132.50	132.50	-1	985	-0.10%
2021/04/01	1	129.50	0	0.00	130.50	1	984	0.10%
2021/03/31	0	0.00	1	131.50	131.50	-1	985	-0.10%
2021/03/22	4	128.00	4	127.75	127.50	0	1,026	0.00%
2021/03/19	1	129.50	0	0.00	130.50	1	1,009	0.10%
2021/03/18	0	0.00	16	132.00	132.00	-16	1,007	-1.59%
2021/03/17	1	130.00	0	0.00	131.00	1	1,018	0.10%
2021/03/15	15	134.00	0	0.00	136.00	15	1,029	1.46%
2021/03/12	4	129.50	0	0.00	129.50	4	1,004	0.40%
2021/03/02	1	127.50	0	0.00	127.00	1	1,067	0.09%
2021/02/26	1	129.00	0	0.00	129.00	1	1,087	0.09%
2021/02/24	2	130.50	1	130.50	130.00	1	1,097	0.09%
2021/02/23	2	129.00	0	0.00	130.50	2	1,098	0.18%
2021/02/17	1	124.50	0	0.00	125.00	1	1,096	0.09%
2021/02/04	1	123.00	0	0.00	123.00	1	1,103	0.09%
2021/02/03	1	124.00	1	124.00	123.50	0	1,115	0.00%
2021/01/29	1	126.00	0	0.00	125.00	1	1,196	0.08%
2021/01/26	1	127.50	1	131.00	127.00	0	1,304	0.00%
2021/01/21	0	0.00	1	127.00	127.50	-1	1,285	-0.08%
2021/01/19	1	129.00	0	0.00	128.50	1	1,270	0.08%
2021/01/15	1	129.50	0	0.00	130.00	1	1,269	0.08%
2021/01/14	4	135.50	5	136.10	133.00	-1	1,262	-0.08%
2021/01/12	1	129.00	0	0.00	130.00	1	1,218	0.08%
2021/01/11	2	132.00	0	0.00	132.50	2	1,219	0.16%
2021/01/06	0	0.00	1	134.00	132.50	-1	1,231	-0.08%
2020/12/24	1	132.50	0	0.00	133.50	1	1,257	0.08%
2020/12/09	2	149.00	0	0.00	149.50	2	1,222	0.16%
2020/12/02	0	0.00	1	145.00	146.00	-1	1,232	-0.08%
2020/12/01	0	0.00	1	143.00	145.00	-1	1,240	-0.08%
2020/11/30	2	144.25	1	144.00	144.50	1	1,236	0.08%
2020/11/26	1	141.50	0	0.00	144.00	1	1,251	0.08%
2020/11/10	3	148.00	0	0.00	147.50	3	1,346	0.22%
2020/11/06	0	0.00	1	148.00	150.00	-1	1,276	-0.08%
2020/11/05	6	148.00	5	148.50	148.00	1	1,262	0.08%
2020/11/04	25	152.84	25	152.84	146.50	0	1,266	0.00%
2020/10/28	0	0.00	1	145.50	146.00	-1	1,294	-0.08%
2020/10/27	1	145.50	0	0.00	146.00	1	1,314	0.08%
2020/10/12	0	0.00	1	144.50	142.00	-1	1,435	-0.07%
2020/09/25	0	0.00	1	129.00	128.50	-1	1,801	-0.06%
2020/09/24	0	0.00	0	133.00	132.50	0	1,828	0.00%
2020/09/23	0	0.00	1	137.50	137.00	-1	1,840	-0.05%
2020/09/09	1	141.50	0	0.00	142.00	1	2,257	0.04%
2020/09/04	0	0.00	3	147.50	145.50	-3	2,323	-0.13%
2020/09/03	0	0.00	2	149.00	148.50	-2	2,355	-0.08%
2020/09/02	1	148.00	2	149.00	151.00	-1	2,375	-0.04%
2020/09/01	1	148.50	0	0.00	148.00	1	2,380	0.04%
2020/08/26	1	152.50	0	0.00	152.00	1	2,612	0.04%
2020/08/25	0	0.00	1	150.00	152.50	-1	2,740	-0.04%
2020/08/19	0	0.00	18	149.92	149.00	-18	2,857	-0.63%
2020/08/18	31	148.50	13	149.00	148.00	18	2,864	0.63%
2020/08/11	10	151.00	10	151.50	152.50	0	2,977	0.00%
2020/08/07	2	151.00	20	153.88	151.00	-18	3,008	-0.60%
2020/08/06	31	156.58	10	157.00	154.00	21	3,022	0.69%
2020/08/05	9	153.78	29	156.28	156.50	-20	2,997	-0.67%
2020/08/04	30	156.17	10	157.50	155.00	20	3,099	0.65%
2020/08/03	2	153.75	0	0.00	153.00	2	3,098	0.06%
2020/07/31	20	153.25	20	153.00	154.00	0	3,096	0.00%
2020/07/30	10	153.00	11	153.59	153.00	-1	3,088	-0.03%
2020/07/24	0	0.00	0.1	162.00	159.50	-0.1	3,110	0.00%
2020/07/20	26	157.90	25	158.50	162.00	1	3,107	0.03%
2020/07/17	20	160.00	21	160.64	158.00	-1	3,103	-0.03%
2020/07/16	1	161.00	0	0.00	158.50	1	3,087	0.03%
2020/07/14	12	165.13	74	165.01	162.00	-62	3,115	-1.99%
2020/07/13	493	172.32	433	170.82	169.50	60	3,078	1.95%	大買/大賣/
2020/07/10	2	165.50	2	160.50	161.50	0	3,009	0.00%
2020/07/08	10	164.00	11	164.14	163.00	-1	2,958	-0.03%
2020/07/07	26	159.67	27	159.63	156.00	-1	2,912	-0.03%
2020/07/06	2.1	154.48	10	155.05	155.00	-7.9	2,845	-0.28%
2020/07/03	3	149.67	0	0.00	151.00	3	2,882	0.10%
2020/07/02	0	0.00	2	147.50	147.50	-2	2,882	-0.07%
2020/07/01	28	148.21	25	148.72	148.50	3	2,905	0.10%
2020/06/30	1	149.00	1	148.00	149.00	0	2,941	0.00%
2020/06/29	1	147.00	2	145.50	147.00	-1	2,993	-0.03%
2020/06/24	0	0.00	3	149.00	148.50	-3	3,032	-0.10%
2020/06/23	15	151.77	19	151.13	154.50	-4	3,096	-0.13%
2020/06/22	22	150.57	22	150.75	147.50	0	3,036	0.00%
2020/06/19	1	143.50	1	144.50	144.00	0	3,011	0.00%
2020/06/18	1	144.50	2	145.25	146.50	-1	3,032	-0.03%
2020/06/17	1	142.00	8	143.75	143.50	-7	3,025	-0.23%
2020/06/16	7	142.00	0	0.00	141.00	7	3,028	0.23%
2020/06/15	2	138.00	1	140.00	138.50	1	3,072	0.03%
2020/06/12	1	138.00	0	0.00	138.50	1	3,082	0.03%
2020/06/11	2	137.50	2	137.00	137.50	0	3,084	0.00%
2020/06/10	2	140.00	2	142.25	139.50	0	3,099	0.00%
2020/06/09	1	141.00	1	141.50	140.50	0	3,114	0.00%
2020/06/08	0	0.00	3	143.00	142.50	-3	3,173	-0.09%
2020/06/05	1	146.50	0	0.00	143.50	1	3,185	0.03%
2020/06/04	2	149.50	0	0.00	144.00	2	3,197	0.06%
2020/06/03	1	148.00	1	148.50	148.00	0	3,196	0.00%
2020/06/02	2	146.75	9	146.33	146.00	-7	3,188	-0.22%
2020/06/01	63	143.92	58	144.52	144.50	5	3,096	0.16%
2020/05/29	18	136.56	22	136.14	135.50	-4	2,979	-0.13%
2020/05/28	16	133.44	16	133.25	133.50	0	2,927	0.00%
2020/05/27	0	0.00	7	131.50	131.50	-7	2,925	-0.24%
2020/05/26	11	135.45	0	0.00	131.50	11	2,928	0.38%
2020/05/22	0	0.00	3	133.50	128.00	-3	2,916	-0.10%
2020/05/19	3	125.00	0	0.00	125.00	3	2,927	0.10%
2020/05/15	2	130.00	0	0.00	127.50	2	3,104	0.06%
2020/05/14	1	128.00	2	129.25	127.50	-1	3,108	-0.03%
2020/05/13	7	132.43	5	132.50	133.00	2	3,125	0.06%
2020/05/11	155	137.90	156	137.86	136.00	-1	3,165	-0.03%	大買/大賣/
2020/05/08	0	0.00	1	132.00	131.50	-1	3,121	-0.03%
2020/04/30	4	130.75	2	131.50	132.00	2	3,252	0.06%
2020/04/27	9	123.78	29	125.53	126.00	-20	3,356	-0.60%
2020/04/24	40	124.50	20	124.50	124.50	20	3,384	0.59%
2020/04/22	0	0.00	7	121.00	124.00	-7	3,560	-0.20%
2020/04/21	6	126.42	1	122.00	122.50	5	3,657	0.14%
2020/04/20	1	126.00	0	0.00	128.00	1	3,723	0.03%
2020/04/17	16	136.13	15	136.20	128.00	1	3,899	0.03%
2020/04/16	1	130.50	0	0.00	130.00	1	3,909	0.03%
2020/04/15	0	0.00	12	129.00	130.50	-12	3,906	-0.31%
2020/04/14	12	129.00	0	0.00	129.50	12	3,906	0.31%
2020/04/13	1	131.00	1	130.50	128.00	0	3,913	0.00%
2020/04/10	6	126.67	5	127.00	128.00	1	3,904	0.03%
2020/04/09	0	0.00	5	126.00	127.00	-5	3,952	-0.13%
2020/04/08	54	129.80	54	129.27	127.00	0	4,023	0.00%
2020/04/07	2	123.00	1	123.00	122.00	1	3,976	0.03%
2020/04/06	8	120.00	5	120.50	120.50	3	3,938	0.08%
2020/04/01	3	118.67	5	118.80	122.00	-2	3,907	-0.05%
2020/03/31	29	115.22	30	115.68	116.50	-1	3,883	-0.03%
2020/03/30	14	112.75	14	112.64	115.50	0	3,828	0.00%
2020/03/27	70	119.51	72	119.96	114.00	-2	3,766	-0.05%
2020/03/26	43	109.28	51	109.83	113.00	-8	3,636	-0.22%
2020/03/25	14	104.21	10	105.95	103.00	4	3,589	0.11%
2020/03/24	20	99.73	16	100.23	99.00	4	3,540	0.11%
2020/03/23	1	90.80	1	91.30	94.00	0	3,501	0.00%
2020/03/19	0	0.00	12	89.31	89.10	-12	3,464	-0.35%
2020/03/18	0	0.00	6	106.42	99.00	-6	3,406	-0.18%
2020/03/17	10	107.25	5	109.00	106.00	5	3,380	0.15%
2020/03/16	33	115.35	23	116.80	109.00	10	3,364	0.30%
2020/03/13	11	111.55	25	112.72	117.00	-14	3,374	-0.41%
2020/03/12	59	122.58	62	122.76	123.00	-3	3,312	-0.09%
2020/03/11	45	135.56	47	135.90	132.50	-2	3,227	-0.06%
2020/03/10	30	134.17	30	134.50	135.50	0	3,200	0.00%
2020/03/06	4	136.63	0	0.00	139.00	4	3,124	0.13%
2020/03/04	20	140.18	15	140.67	141.00	5	3,071	0.16%
2020/03/03	0	0.00	5	146.00	139.50	-5	3,090	-0.16%
2020/03/02	46	142.16	41	142.35	142.00	5	3,058	0.16%
2020/02/27	6	144.08	6	143.75	139.00	0	3,010	0.00%
2020/02/26	15	147.00	11	148.50	144.50	4	2,991	0.13%
2020/02/25	1	147.50	0	0.00	148.00	1	2,974	0.03%
2020/02/21	0	0.00	1	144.50	146.50	-1	2,947	-0.03%
2020/02/20	21	151.95	20	151.25	149.50	1	2,882	0.03%
2020/02/19	40	152.31	35	153.50	151.00	5	2,851	0.18%
2020/02/18	148	154.83	143	155.90	152.00	5	2,794	0.18%	大買/大賣/
2020/02/17	3	152.17	15	151.67	150.50	-12	2,702	-0.44%
2020/02/14	55	152.81	42	152.88	153.50	13	2,688	0.48%
2020/02/13	17	152.47	17	152.21	150.50	0	2,664	0.00%
2020/02/12	2	148.25	1	150.00	148.00	1	2,651	0.04%
2020/02/11	88	150.99	88	151.49	150.50	0	2,783	0.00%
2020/02/10	0	0.00	5	145.00	145.50	-5	2,727	-0.18%
2020/02/06	78	148.37	78	148.29	149.50	0	2,762	0.00%
2020/02/05	419	146.28	419	146.19	142.50	0	2,733	0.00%	大買/大賣/
2020/02/04	149	146.78	149	146.52	144.50	0	2,703	0.00%	大買/大賣/
2020/02/03	285	141.69	285	142.46	143.50	0	2,742	0.00%	大買/大賣/
2020/01/31	7	147.50	7	148.64	148.50	0	2,701	0.00%
2020/01/30	53	145.46	48	145.54	142.50	5	2,732	0.18%
2020/01/20	1	153.00	17	153.15	152.00	-16	2,678	-0.60%
2020/01/17	40	152.90	25	152.62	152.50	15	2,646	0.57%
2020/01/16	207	151.05	209	151.98	153.00	-2	2,604	-0.08%	大買/大賣/
2020/01/15	140	145.35	150.2	145.44	145.50	-10.2	2,492	-0.41%	大買/大賣/
2020/01/14	23	141.04	25	142.16	141.00	-2	2,431	-0.08%
2020/01/13	204	141.92	192	142.05	142.00	12	2,339	0.51%	大買/大賣/
2020/01/10	42	133.26	60	133.25	133.00	-18	2,156	-0.83%
2020/01/08	0	0.00	10	128.00	128.50	-10	2,103	-0.48%
2020/01/07	0	0.00	3	129.00	129.50	-3	2,088	-0.14%
2020/01/06	33	130.26	23	130.93	129.00	10	2,084	0.48%
2020/01/03	55	133.47	39	133.91	133.00	16	2,064	0.78%
2020/01/02	189	137.93	179	138.62	139.00	10	2,001	0.50%	大買/大賣/
2019/12/31	7	130.50	22	128.70	129.00	-15	1,879	-0.80%
2019/12/30	14	125.43	22	126.00	126.50	-8	1,832	-0.44%
2019/12/27	0	0.00	10	125.50	125.50	-10	1,826	-0.55%
2019/12/26	42	125.86	21	126.71	123.50	21	1,824	1.15%
2019/12/24	5	126.00	4	126.50	125.50	1	1,804	0.06%
2019/12/23	5	127.50	5	128.00	126.50	0	1,831	0.00%
2019/12/20	41	127.16	30	127.00	127.00	11	1,827	0.60%
2019/12/19	14	125.14	24	126.33	126.50	-10	1,807	-0.55%
2019/12/18	42	125.81	30	126.33	124.50	12	1,786	0.67%
2019/12/17	10	125.75	10	126.25	126.50	0	1,774	0.00%
2019/12/16	2	127.50	11	125.64	127.50	-9	1,781	-0.51%
2019/12/13	15	124.17	5	124.50	123.50	10	1,777	0.56%
2019/12/12	5	124.50	5	125.00	124.50	0	1,791	0.00%
2019/12/11	12	123.83	32	124.16	124.50	-20	1,817	-1.10%
2019/12/10	93	126.43	83	126.89	122.50	10	1,811	0.55%
2019/12/02	11	122.32	0	0.00	121.00	11	1,839	0.60%
2019/11/29	1	125.00	1	127.00	125.00	0	1,894	0.00%
2019/11/26	0	0.00	5	124.50	126.00	-5	2,055	-0.24%
2019/11/25	0	0.00	5	123.00	123.00	-5	2,047	-0.24%
2019/11/22	5	122.00	0	0.00	121.50	5	2,048	0.24%
2019/11/21	5	121.50	5	122.00	122.50	0	2,083	0.00%
2019/11/20	10	124.75	5	124.50	123.00	5	2,133	0.23%
2019/11/13	1	126.50	0	0.00	124.50	1	2,120	0.05%
2019/11/12	1	127.50	0	0.00	127.50	1	2,112	0.05%
2019/11/11	20	129.00	20	129.25	127.50	0	2,132	0.00%
2019/11/08	141	130.96	144	131.96	133.00	-3	2,081	-0.14%	大買/大賣/
2019/11/04	0	0.00	2	123.50	124.50	-2	1,849	-0.11%
2019/10/31	2	121.00	0	0.00	121.00	2	1,823	0.11%
2019/10/30	0	0.00	1	126.00	127.00	-1	1,782	-0.06%
2019/10/29	3	129.00	1	130.50	124.50	2	1,775	0.11%
2019/10/28	3	126.50	17	126.56	126.00	-14	1,717	-0.82%
2019/10/25	1	124.00	0	0.00	123.00	1	1,724	0.06%
2019/10/23	0	0.00	4	124.75	125.00	-4	1,728	-0.23%
2019/10/22	0	0.00	2	123.50	123.50	-2	1,781	-0.11%
2019/10/18	2	118.00	0	0.00	117.00	2	1,819	0.11%
2019/10/15	0	0.00	5	120.00	120.00	-5	1,833	-0.27%
2019/10/01	1	116.00	0	0.00	115.50	1	1,850	0.05%
2019/09/27	1	115.00	2	116.50	115.50	-1	1,895	-0.05%
2019/09/26	6	118.00	0	0.00	117.00	6	1,901	0.32%
2019/09/20	0	0.00	1	124.00	124.00	-1	1,911	-0.05%
2019/09/17	0	0.00	11	124.23	125.00	-11	1,919	-0.57%
2019/09/16	52	126.37	52	126.58	122.50	0	1,913	0.00%
2019/09/12	50	124.89	54	125.11	124.50	-4	1,885	-0.21%
2019/09/11	329	125.34	330	124.99	122.00	-1	1,876	-0.05%	大買/大賣/
2019/09/10	3	125.00	0	0.00	124.50	3	1,863	0.16%
2019/09/09	0	0.00	1	123.50	125.00	-1	1,856	-0.05%
2019/09/05	8	126.00	6	126.50	126.50	2	1,828	0.11%
2019/09/04	0	0.00	23	126.46	125.00	-23	1,824	-1.26%
2019/09/03	138	128.29	101	128.41	124.50	37	1,808	2.05%	大買/大賣/
2019/09/02	130	129.53	119	129.53	132.00	11	1,765	0.62%	大買/大賣/
2019/08/23	7	127.00	7	127.00	128.00	0	1,595	0.00%
2019/08/22	0	0.00	4	123.00	122.00	-4	1,553	-0.26%
2019/08/19	38	118.89	38	119.26	121.50	0	1,601	0.00%
2019/08/05	1	121.00	0	0.00	118.00	1	1,676	0.06%
2019/08/02	1	121.00	0	0.00	121.00	1	1,725	0.06%
2019/08/01	0	0.00	5	126.50	126.50	-5	1,810	-0.28%
2019/07/31	10	125.50	11	125.73	126.00	-1	1,854	-0.05%
2019/07/30	0	0.00	1	121.00	121.00	-1	1,898	-0.05%
2019/07/29	12	123.54	46	123.28	121.50	-34	1,900	-1.79%
2019/07/26	36	124.83	0	0.00	126.50	36	1,887	1.91%
2019/07/25	6	125.42	0	0.00	125.00	6	1,939	0.31%
2019/07/24	49	128.81	48	129.61	128.00	1	1,930	0.05%
2019/07/23	59	123.59	60	124.08	125.00	-1	1,874	-0.05%
2019/07/18	0	0.00	2	115.00	114.00	-2	1,808	-0.11%
2019/07/17	0	0.00	1	116.50	115.50	-1	1,821	-0.05%
2019/07/16	2	119.25	1	122.00	118.50	1	1,813	0.06%
2019/07/15	2	118.25	0	0.00	119.00	2	1,822	0.11%
2019/07/11	24	118.02	29	118.41	118.50	-5	1,896	-0.26%
2019/07/10	5	117.00	0	0.00	117.00	5	1,927	0.26%
2019/07/05	0	0.00	2	117.00	117.50	-2	2,280	-0.09%
2019/07/04	36	120.17	36	120.57	116.00	0	2,303	0.00%
2019/07/02	2	116.50	0	0.00	117.00	2	2,266	0.09%
2019/07/01	1	117.00	0	0.00	117.00	1	2,252	0.04%
2019/06/26	120	118.63	120	115.08	114.00	0	2,322	0.00%	大買/大賣/
2019/06/20	0	0.00	2	115.50	115.50	-2	2,375	-0.08%
2019/06/11	0	0.00	14	110.21	110.50	-14	2,795	-0.50%
2019/06/10	65	109.19	137	109.00	110.50	-72	2,872	-2.51%	大賣/
2019/06/06	10	108.00	15	108.17	106.50	-5	2,935	-0.17%
2019/06/05	28	105.89	33	106.32	106.00	-5	2,996	-0.17%
2019/06/04	90	105.52	5	107.00	104.50	85	3,163	2.69%
2019/06/03	37	107.00	27	107.59	105.50	10	3,191	0.31%
2019/05/27	0	0.00	1	108.50	106.50	-1	3,477	-0.03%
2019/05/24	8	107.81	8	107.13	108.00	0	3,528	0.00%
2019/05/21	1	112.00	1	114.50	115.50	0	3,749	0.00%
2019/05/16	2	118.75	1	119.50	115.00	1	4,040	0.02%
2019/05/15	4	119.25	3	119.00	118.50	1	4,033	0.02%
2019/05/10	0	0.00	2	117.50	116.50	-2	4,001	-0.05%
2019/05/09	162	124.79	164	125.56	121.50	-2	3,941	-0.05%	大買/大賣/
2019/05/08	134	123.97	132	124.42	123.00	2	3,833	0.05%	大買/大賣/
2019/05/07	0	0.00	2	122.00	122.00	-2	3,764	-0.05%
2019/05/06	0	0.00	7	117.00	116.00	-7	3,696	-0.19%
2019/05/03	12	120.42	6	120.00	120.00	6	3,679	0.16%
2019/05/02	1	117.50	0	0.00	118.00	1	3,657	0.03%
2019/04/30	1	115.50	0	0.00	117.50	1	3,587	0.03%
2019/04/25	0	0.00	1	116.50	117.00	-1	3,535	-0.03%
2019/04/24	0	0.00	61	117.00	117.00	-61	3,535	-1.73%
2019/04/23	0	0.00	33	114.00	114.00	-33	3,553	-0.93%
2019/04/22	0	0.00	1	115.00	116.00	-1	3,550	-0.03%
2019/04/19	1	114.50	0	0.00	114.50	1	3,552	0.03%
2019/04/18	1	117.00	2	118.25	113.50	-1	3,525	-0.03%
2019/04/17	2	119.50	8	121.63	117.50	-6	3,483	-0.17%
2019/04/16	164	119.74	118	120.01	121.50	46	3,435	1.34%	大買/大賣/
2019/04/15	58	122.23	6	118.67	119.00	52	3,400	1.53%
2019/04/12	23	120.30	25	120.82	119.00	-2	3,354	-0.06%
2019/04/11	72	120.60	70	120.91	123.50	2	3,258	0.06%
2019/04/10	1	113.00	0	0.00	113.00	1	3,013	0.03%
2019/04/09	6	111.92	6	111.92	112.00	0	2,976	0.00%
2019/04/08	2	110.25	0	0.00	109.50	2	2,951	0.07%
2019/04/03	0	0.00	7	109.00	109.00	-7	2,942	-0.24%
2019/04/02	1	109.00	4	108.75	110.00	-3	2,937	-0.10%
2019/04/01	2	106.50	3	107.50	105.50	-1	2,888	-0.03%
2019/03/29	2	109.50	1	110.00	109.50	1	2,823	0.04%
2019/03/28	2	108.50	9	109.83	110.00	-7	2,815	-0.25%
2019/03/27	1	110.00	10	110.00	110.00	-9	2,796	-0.32%
2019/03/26	7	108.50	8	108.88	109.00	-1	2,784	-0.04%
2019/03/25	105	108.42	106	108.64	109.00	-1	2,764	-0.04%	大買/大賣/
2019/03/22	286	110.29	274	110.86	108.50	12	2,695	0.45%	大買/大賣/
2019/03/21	13	112.85	15	113.13	115.50	-2	2,545	-0.08%
2019/03/20	1	109.50	4	111.00	109.50	-3	2,438	-0.12%
2019/03/19	2	108.50	1	109.00	108.50	1	2,378	0.04%
2019/03/18	4	109.50	2	109.75	108.50	2	2,364	0.08%
2019/03/15	6	108.75	5	109.10	109.00	1	2,323	0.04%
2019/03/14	1	108.50	2	109.00	106.50	-1	2,290	-0.04%
2019/03/13	41	111.43	41	111.50	108.50	0	2,262	0.00%
2019/03/12	86	109.05	84	109.06	108.00	2	2,173	0.09%
2019/03/11	19	102.00	18	102.50	104.50	1	2,069	0.05%
2019/03/08	7	101.79	7	102.36	106.00	0	2,006	0.00%
2019/03/07	27	102.41	48	102.15	102.00	-21	1,843	-1.14%
2019/03/06	12	102.04	10	102.50	103.00	2	1,787	0.11%
2019/03/05	38	100.72	40	101.28	102.00	-2	1,750	-0.11%
2019/03/04	268	103.11	281	103.22	103.50	-13	1,702	-0.76%	大買/大賣/
2019/02/27	52	100.58	20	100.50	101.00	32	1,636	1.96%
2019/02/26	10	104.70	7	104.14	104.50	3	1,507	0.20%
2019/02/25	1	107.00	6	106.08	110.00	-5	1,397	-0.36%
2019/02/22	235	107.98	235	108.10	108.00	0	1,319	0.00%	大買/大賣/
2019/02/21	35	110.14	29	109.69	110.50	6	1,240	0.48%
2019/02/20	164	109.27	152	109.47	112.00	12	1,161	1.03%	大買/大賣/
2019/02/19	124	109.63	127	108.94	105.50	-3	1,019	-0.29%	大買/大賣/
2019/02/18	19	98.62	17	99.35	101.50	2	793	0.25%
2019/01/30	0	0.00	1	89.10	88.90	-1	579	-0.17%
2019/01/15	0	0.00	1	91.00	88.70	-1	574	-0.17%
2019/01/14	0	0.00	8	88.00	87.80	-8	538	-1.49%
2018/12/07	3	87.80	0	0.00	88.00	3	529	0.57%
2018/12/06	5	88.00	0	0.00	88.50	5	524	0.95%
2018/11/09	9	80.32	13	80.53	79.50	-4	519	-0.77%
2018/11/05	2	75.50	0	0.00	76.90	2	520	0.38%
2018/11/02	1	75.70	1	77.30	75.70	0	518	0.00%
2018/10/29	1	77.00	0	0.00	77.40	1	559	0.18%
2018/10/25	1	80.00	0	0.00	79.80	1	554	0.18%
2018/10/12	2	77.70	0	0.00	80.00	2	785	0.25%
2018/10/09	0	0.00	3	83.40	84.50	-3	830	-0.36%
2018/10/08	3	83.30	0	0.00	82.80	3	854	0.35%
2018/10/05	0	0.00	1	83.60	84.00	-1	879	-0.11%
2018/10/03	1	86.50	0	0.00	86.30	1	953	0.10%
2018/09/25	0	0.00	2	85.85	86.20	-2	1,099	-0.18%
2018/09/21	0	0.00	2	85.40	85.40	-2	1,164	-0.17%
2018/09/14	2	82.90	0	0.00	83.70	2	1,190	0.17%
2018/09/13	0	0.00	4	83.30	84.30	-4	1,186	-0.34%
2018/09/12	2	84.45	3	82.17	83.40	-1	1,166	-0.09%
2018/09/10	3	86.57	1	87.00	86.00	2	1,170	0.17%
2018/09/07	1	87.50	0	0.00	87.60	1	1,173	0.09%
2018/09/06	1	89.20	0	0.00	89.40	1	1,173	0.09%
2018/09/05	4	91.00	6	89.57	90.00	-2	1,171	-0.17%
2018/09/04	3	87.20	0	0.00	88.30	3	1,162	0.26%
2018/09/03	1	88.00	0	0.00	87.10	1	1,170	0.09%
2018/08/29	1	88.60	0	0.00	88.10	1	1,177	0.08%
2018/08/24	0	0.00	2	89.40	87.80	-2	1,191	-0.17%
2018/08/22	0	0.00	1	90.70	90.90	-1	1,201	-0.08%
2018/08/21	0	0.00	2	89.45	89.40	-2	1,201	-0.17%
2018/08/20	2	88.40	0	0.00	88.60	2	1,218	0.16%
2018/08/17	1	89.00	1	88.90	88.00	0	1,231	0.00%
2018/08/16	1	88.00	0	0.00	88.00	1	1,256	0.08%
2018/08/15	2	89.80	1	89.50	90.50	1	1,251	0.08%
2018/08/14	0	0.00	2	90.95	91.30	-2	1,251	-0.16%
2018/08/13	1	90.00	0	0.00	90.50	1	1,260	0.08%
2018/08/10	2	91.90	0	0.00	91.90	2	1,254	0.16%
2018/08/08	1	93.90	0	0.00	93.50	1	1,236	0.08%
2018/08/07	0	0.00	3	93.63	93.90	-3	1,237	-0.24%
2018/08/06	2	93.75	4	90.95	94.50	-2	1,230	-0.16%
2018/08/03	2	88.10	0	0.00	88.40	2	1,194	0.17%
2018/08/02	2	87.40	0	0.00	87.00	2	1,198	0.17%
2018/07/31	2	87.80	3	88.73	89.50	-1	1,199	-0.08%
2018/07/30	2	88.85	0	0.00	88.00	2	1,199	0.17%
2018/07/25	0	0.00	1	89.50	89.60	-1	1,190	-0.08%
2018/07/24	1	90.00	1	90.00	90.60	0	1,189	0.00%
2018/07/23	2	87.90	1	88.80	88.00	1	1,170	0.09%
2018/07/20	0	0.00	1	94.50	94.50	-1	1,134	-0.09%
2018/07/19	18	98.47	26	98.27	94.30	-8	1,123	-0.71%
2018/07/18	0	0.00	1	96.00	95.90	-1	1,040	-0.10%
2018/07/17	0	0.00	1	92.30	92.60	-1	1,016	-0.10%
2018/07/16	1	94.50	0	0.00	92.30	1	1,005	0.10%
2018/07/12	3	95.07	2	95.55	96.60	1	961	0.10%
2018/07/11	1	94.10	2	95.00	95.00	-1	934	-0.11%
2018/07/10	1	92.30	52	93.09	96.80	-51	907	-5.62%
2018/07/09	46	90.29	0	0.00	90.60	46	835	5.51%
2018/07/04	0	0.00	1	89.00	89.00	-1	856	-0.12%
2018/07/03	1	92.80	0	0.00	91.20	1	849	0.12%
2018/07/02	9	94.32	16	93.56	94.00	-7	835	-0.84%
2018/06/04	0	0.00	1	88.40	88.50	-1	1,090	-0.09%
2018/05/16	0	0.00	1	80.80	81.00	-1	1,607	-0.06%
2018/05/15	1	79.80	0	0.00	79.80	1	1,635	0.06%
2018/05/14	0	0.00	1	81.70	81.80	-1	1,653	-0.06%
2018/05/11	0	0.00	1	79.70	80.20	-1	1,660	-0.06%
2018/05/10	3	79.17	6	79.45	79.20	-3	1,658	-0.18%
2018/05/09	0	0.00	1	77.60	77.60	-1	1,670	-0.06%
2018/05/07	3	77.67	0	0.00	77.80	3	1,704	0.18%
2018/05/03	1	78.60	0	0.00	78.50	1	1,733	0.06%
2018/05/02	2	77.50	0	0.00	77.40	2	1,745	0.11%
2018/04/30	3	77.40	3	78.30	78.30	0	1,791	0.00%
2018/04/27	0	0.00	2	78.00	79.30	-2	1,823	-0.11%
2018/04/26	2	77.50	0	0.00	77.60	2	1,840	0.11%
2018/04/24	1	78.60	0	0.00	79.00	1	1,882	0.05%
2018/04/03	0	0.00	1	86.80	86.50	-1	1,917	-0.05%
2018/03/30	1	89.40	0	0.00	89.30	1	1,892	0.05%
2018/03/29	4	92.00	9	91.70	91.00	-5	1,865	-0.27%
2018/03/28	1	88.80	1	89.80	89.30	0	1,796	0.00%
2018/03/27	29	89.21	30	89.49	90.00	-1	1,730	-0.06%
2018/03/23	1	84.10	0	0.00	84.40	1	1,694	0.06%
2018/03/19	118	88.32	173	88.56	88.60	-55	1,648	-3.34%	大買/大賣/
2018/03/16	0	0.00	1	88.00	87.60	-1	1,611	-0.06%
2018/03/08	1	86.30	0	0.00	85.50	1	1,585	0.06%
2018/03/07	1	88.90	1	90.00	87.40	0	1,547	0.00%
2018/03/06	0	0.00	5	92.00	92.40	-5	1,514	-0.33%
2018/03/01	22	90.50	0	0.00	90.40	22	1,437	1.53%
2018/02/27	34	91.10	0	0.00	90.60	34	1,427	2.38%
2018/02/26	7	94.40	7	94.99	90.80	0	1,392	0.00%
2018/02/23	2	90.95	2	90.85	90.80	0	1,293	0.00%
2018/02/22	43	92.67	43	92.96	91.60	0	1,263	0.00%
2018/02/21	4	91.08	20	90.43	90.60	-16	1,180	-1.36%
2018/02/12	0	0.00	3	84.33	85.20	-3	1,025	-0.29%
2018/02/09	1	79.50	1	80.80	82.00	0	970	0.00%
2018/02/08	0	0.00	1	81.90	82.50	-1	952	-0.11%
2018/02/01	1	84.00	0	0.00	83.70	1	956	0.10%
2018/01/31	0	0.00	2	84.40	84.40	-2	941	-0.21%
2018/01/26	0	0.00	1	84.10	84.50	-1	900	-0.11%
2018/01/25	1	83.50	0	0.00	83.50	1	892	0.11%
2018/01/24	7	82.47	7	83.16	82.80	0	865	0.00%
2018/01/23	1	81.70	2	82.30	81.70	-1	817	-0.12%
2018/01/19	92	81.79	93	81.95	81.50	-1	767	-0.13%
2018/01/16	1	79.60	0	0.00	79.40	1	732	0.14%
2018/01/09	0	0.00	1	79.60	79.00	-1	806	-0.12%
2018/01/05	1	79.70	1	80.30	79.60	0	791	0.00%
2018/01/03	2	79.15	0	0.00	79.00	2	785	0.25%
2018/01/02	13	79.65	13	79.82	78.70	0	753	0.00%